Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2022-05-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2020-10-16 00:00:00.000 290 21270.18 415.99 43067.21 48035.21 2020-10-16 00:00:01.000 290 21270.18 415.98 43067.22 48035.23 2020-10-16 00:00:02.000 290 21270.20 415.97 43067.24 48035.22 2020-10-16 00:00:03.000 290 21270.21 415.95 43067.24 48035.22 2020-10-16 00:00:04.000 290 21270.19 415.91 43067.27 48035.22 2020-10-16 00:00:05.000 290 21270.20 415.88 43067.25 48035.22 2020-10-16 00:00:06.000 290 21270.19 415.87 43067.24 48035.25 2020-10-16 00:00:07.000 290 21270.14 415.81 43067.25 48035.24 2020-10-16 00:00:08.000 290 21270.10 415.77 43067.28 48035.25 2020-10-16 00:00:09.000 290 21270.04 415.77 43067.31 48035.24 2020-10-16 00:00:10.000 290 21269.99 415.76 43067.32 48035.22 2020-10-16 00:00:11.000 290 21269.98 415.75 43067.34 48035.28 2020-10-16 00:00:12.000 290 21269.96 415.77 43067.34 48035.23 2020-10-16 00:00:13.000 290 21269.93 415.75 43067.33 48035.26 2020-10-16 00:00:14.000 290 21269.93 415.70 43067.36 48035.22 2020-10-16 00:00:15.000 290 21269.90 415.67 43067.38 48035.27 2020-10-16 00:00:16.000 290 21269.92 415.66 43067.41 48035.27 2020-10-16 00:00:17.000 290 21269.91 415.68 43067.42 48035.25 2020-10-16 00:00:18.000 290 21269.92 415.66 43067.42 48035.29 2020-10-16 00:00:19.000 290 21269.90 415.69 43067.43 48035.27 2020-10-16 00:00:20.000 290 21269.93 415.72 43067.40 48035.26 2020-10-16 00:00:21.000 290 21269.91 415.74 43067.40 48035.27 2020-10-16 00:00:22.000 290 21269.86 415.76 43067.37 48035.22 2020-10-16 00:00:23.000 290 21269.87 415.74 43067.37 48035.23 2020-10-16 00:00:24.000 290 21269.88 415.72 43067.39 48035.19 2020-10-16 00:00:25.000 290 21269.90 415.72 43067.37 48035.21 2020-10-16 00:00:26.000 290 21269.86 415.70 43067.35 48035.20 2020-10-16 00:00:27.000 290 21269.87 415.68 43067.35 48035.19 2020-10-16 00:00:28.000 290 21269.89 415.68 43067.37 48035.21 2020-10-16 00:00:29.000 290 21269.86 415.67 43067.36 48035.19 2020-10-16 00:00:30.000 290 21269.87 415.70 43067.35 48035.23 2020-10-16 00:00:31.000 290 21269.89 415.68 43067.37 48035.20 2020-10-16 00:00:32.000 290 21269.87 415.67 43067.37 48035.21 2020-10-16 00:00:33.000 290 21269.89 415.66 43067.39 48035.20 2020-10-16 00:00:34.000 290 21269.91 415.66 43067.40 48035.21 2020-10-16 00:00:35.000 290 21269.92 415.64 43067.40 48035.22 2020-10-16 00:00:36.000 290 21269.91 415.63 43067.39 48035.22 2020-10-16 00:00:37.000 290 21269.92 415.64 43067.37 48035.24 2020-10-16 00:00:38.000 290 21269.92 415.64 43067.38 48035.22 2020-10-16 00:00:39.000 290 21269.90 415.67 43067.39 48035.19 2020-10-16 00:00:40.000 290 21269.87 415.68 43067.38 48035.18 2020-10-16 00:00:41.000 290 21269.87 415.69 43067.37 48035.21 2020-10-16 00:00:42.000 290 21269.86 415.69 43067.33 48035.16 2020-10-16 00:00:43.000 290 21269.85 415.69 43067.34 48035.17 2020-10-16 00:00:44.000 290 21269.86 415.72 43067.34 48035.14 2020-10-16 00:00:45.000 290 21269.85 415.70 43067.33 48035.14 2020-10-16 00:00:46.000 290 21269.81 415.71 43067.32 48035.13 2020-10-16 00:00:47.000 290 21269.83 415.73 43067.29 48035.13 2020-10-16 00:00:48.000 290 21269.86 415.72 43067.30 48035.09 2020-10-16 00:00:49.000 290 21269.88 415.70 43067.28 48035.13 2020-10-16 00:00:50.000 290 21269.85 415.69 43067.32 48035.13 2020-10-16 00:00:51.000 290 21269.85 415.70 43067.33 48035.13 2020-10-16 00:00:52.000 290 21269.88 415.68 43067.36 48035.10 2020-10-16 00:00:53.000 290 21269.88 415.66 43067.33 48035.15 2020-10-16 00:00:54.000 290 21269.89 415.64 43067.29 48035.11 2020-10-16 00:00:55.000 290 21269.90 415.64 43067.34 48035.13 2020-10-16 00:00:56.000 290 21269.90 415.62 43067.37 48035.18 2020-10-16 00:00:57.000 290 21269.88 415.60 43067.38 48035.17 2020-10-16 00:00:58.000 290 21269.91 415.58 43067.37 48035.23 2020-10-16 00:00:59.000 290 21269.87 415.57 43067.40 48035.18 2020-10-16 00:01:00.000 290 21269.92 415.54 43067.38 48035.22 2020-10-16 00:01:01.000 290 21269.91 415.53 43067.41 48035.25 2020-10-16 00:01:02.000 290 21269.93 415.52 43067.43 48035.25 2020-10-16 00:01:03.000 290 21269.94 415.53 43067.44 48035.28 2020-10-16 00:01:04.000 290 21269.95 415.52 43067.46 48035.28 2020-10-16 00:01:05.000 290 21269.97 415.51 43067.45 48035.30 2020-10-16 00:01:06.000 290 21270.00 415.49 43067.45 48035.32 2020-10-16 00:01:07.000 290 21270.01 415.49 43067.45 48035.29 2020-10-16 00:01:08.000 290 21269.97 415.50 43067.42 48035.35 2020-10-16 00:01:09.000 290 21269.98 415.49 43067.44 48035.32 2020-10-16 00:01:10.000 290 21269.96 415.48 43067.48 48035.32 2020-10-16 00:01:11.000 290 21270.00 415.45 43067.49 48035.35 2020-10-16 00:01:12.000 290 21270.05 415.39 43067.50 48035.36 2020-10-16 00:01:13.000 290 21270.08 415.34 43067.53 48035.37 2020-10-16 00:01:14.000 290 21270.13 415.30 43067.57 48035.42 2020-10-16 00:01:15.000 290 21270.12 415.28 43067.59 48035.48 2020-10-16 00:01:16.000 290 21270.15 415.28 43067.60 48035.52 2020-10-16 00:01:17.000 290 21270.18 415.30 43067.61 48035.50 2020-10-16 00:01:18.000 290 21270.19 415.28 43067.60 48035.57 2020-10-16 00:01:19.000 290 21270.17 415.29 43067.64 48035.54 2020-10-16 00:01:20.000 290 21270.19 415.30 43067.62 48035.53 2020-10-16 00:01:21.000 290 21270.18 415.33 43067.59 48035.55 2020-10-16 00:01:22.000 290 21270.16 415.36 43067.56 48035.53 2020-10-16 00:01:23.000 290 21270.13 415.37 43067.58 48035.53 2020-10-16 00:01:24.000 290 21270.09 415.41 43067.55 48035.49 2020-10-16 00:01:25.000 290 21270.09 415.45 43067.53 48035.46 2020-10-16 00:01:26.000 290 21270.07 415.46 43067.52 48035.47 2020-10-16 00:01:27.000 290 21270.04 415.46 43067.48 48035.41 2020-10-16 00:01:28.000 290 21270.04 415.48 43067.45 48035.39 2020-10-16 00:01:29.000 290 21270.05 415.44 43067.45 48035.38 2020-10-16 00:01:30.000 290 21270.09 415.41 43067.44 48035.35 2020-10-16 00:01:31.000 290 21270.04 415.42 43067.47 48035.36 2020-10-16 00:01:32.000 290 21270.03 415.45 43067.46 48035.36 2020-10-16 00:01:33.000 290 21270.06 415.43 43067.46 48035.34 2020-10-16 00:01:34.000 290 21270.02 415.43 43067.45 48035.34 2020-10-16 00:01:35.000 290 21270.01 415.43 43067.46 48035.33 2020-10-16 00:01:36.000 290 21270.00 415.43 43067.45 48035.36 2020-10-16 00:01:37.000 290 21270.01 415.43 43067.46 48035.32 2020-10-16 00:01:38.000 290 21269.99 415.41 43067.45 48035.32 2020-10-16 00:01:39.000 290 21270.00 415.40 43067.45 48035.32 2020-10-16 00:01:40.000 290 21269.99 415.40 43067.47 48035.33 2020-10-16 00:01:41.000 290 21269.98 415.42 43067.48 48035.32 2020-10-16 00:01:42.000 290 21269.97 415.41 43067.45 48035.31 2020-10-16 00:01:43.000 290 21270.00 415.38 43067.45 48035.32 2020-10-16 00:01:44.000 290 21269.98 415.39 43067.48 48035.31 2020-10-16 00:01:45.000 290 21269.97 415.40 43067.43 48035.32 2020-10-16 00:01:46.000 290 21269.97 415.39 43067.43 48035.29 2020-10-16 00:01:47.000 290 21269.96 415.39 43067.47 48035.31 2020-10-16 00:01:48.000 290 21269.96 415.37 43067.45 48035.30 2020-10-16 00:01:49.000 290 21269.96 415.37 43067.45 48035.32 2020-10-16 00:01:50.000 290 21269.98 415.36 43067.48 48035.33 2020-10-16 00:01:51.000 290 21269.99 415.37 43067.44 48035.31 2020-10-16 00:01:52.000 290 21269.97 415.37 43067.43 48035.31 2020-10-16 00:01:53.000 290 21269.95 415.39 43067.48 48035.30 2020-10-16 00:01:54.000 290 21269.96 415.36 43067.46 48035.31 2020-10-16 00:01:55.000 290 21269.95 415.38 43067.42 48035.27 2020-10-16 00:01:56.000 290 21269.93 415.42 43067.39 48035.30 2020-10-16 00:01:57.000 290 21269.89 415.43 43067.37 48035.30 2020-10-16 00:01:58.000 290 21269.85 415.44 43067.37 48035.20 2020-10-16 00:01:59.000 290 21269.82 415.44 43067.35 48035.19 2020-10-16 00:02:00.000 290 21269.83 415.41 43067.30 48035.15 2020-10-16 00:02:01.000 290 21269.85 415.42 43067.28 48035.14 2020-10-16 00:02:02.000 290 21269.82 415.43 43067.28 48035.14 2020-10-16 00:02:03.000 290 21269.82 415.41 43067.28 48035.11 2020-10-16 00:02:04.000 290 21269.81 415.39 43067.27 48035.11 2020-10-16 00:02:05.000 290 21269.79 415.36 43067.29 48035.08 2020-10-16 00:02:06.000 290 21269.84 415.38 43067.28 48035.11 2020-10-16 00:02:07.000 290 21269.84 415.40 43067.25 48035.11 2020-10-16 00:02:08.000 290 21269.84 415.38 43067.26 48035.08 2020-10-16 00:02:09.000 290 21269.81 415.41 43067.26 48035.12 2020-10-16 00:02:10.000 290 21269.78 415.45 43067.22 48035.04 2020-10-16 00:02:11.000 290 21269.76 415.49 43067.20 48035.06 2020-10-16 00:02:12.000 290 21269.76 415.51 43067.20 48035.06 2020-10-16 00:02:13.000 290 21269.78 415.53 43067.22 48035.04 2020-10-16 00:02:14.000 290 21269.82 415.57 43067.19 48035.02 2020-10-16 00:02:15.000 290 21269.85 415.59 43067.14 48035.03 2020-10-16 00:02:16.000 290 21269.92 415.65 43067.11 48035.04 2020-10-16 00:02:17.000 290 21269.98 415.64 43067.13 48035.04 2020-10-16 00:02:18.000 290 21270.03 415.55 43067.14 48035.04 2020-10-16 00:02:19.000 290 21270.03 415.46 43067.17 48035.07 2020-10-16 00:02:20.000 290 21269.96 415.43 43067.24 48035.12 2020-10-16 00:02:21.000 290 21269.91 415.40 43067.26 48035.11 2020-10-16 00:02:22.000 290 21269.90 415.40 43067.29 48035.17 2020-10-16 00:02:23.000 290 21269.90 415.40 43067.30 48035.13 2020-10-16 00:02:24.000 290 21269.88 415.40 43067.31 48035.16 2020-10-16 00:02:25.000 290 21269.85 415.42 43067.35 48035.17 2020-10-16 00:02:26.000 290 21269.89 415.43 43067.33 48035.15 2020-10-16 00:02:27.000 290 21269.90 415.41 43067.32 48035.16 2020-10-16 00:02:28.000 290 21269.87 415.41 43067.31 48035.16 2020-10-16 00:02:29.000 290 21269.88 415.43 43067.31 48035.17 2020-10-16 00:02:30.000 290 21269.87 415.45 43067.36 48035.19 2020-10-16 00:02:31.000 290 21269.88 415.46 43067.34 48035.10 2020-10-16 00:02:32.000 290 21269.91 415.46 43067.33 48035.17 2020-10-16 00:02:33.000 290 21269.88 415.48 43067.33 48035.14 2020-10-16 00:02:34.000 290 21269.91 415.45 43067.34 48035.19 2020-10-16 00:02:35.000 290 21269.88 415.44 43067.33 48035.16 2020-10-16 00:02:36.000 290 21269.86 415.45 43067.32 48035.19 2020-10-16 00:02:37.000 290 21269.90 415.44 43067.32 48035.14 2020-10-16 00:02:38.000 290 21269.95 415.42 43067.33 48035.19 2020-10-16 00:02:39.000 290 21269.94 415.39 43067.34 48035.21 2020-10-16 00:02:40.000 290 21269.96 415.38 43067.37 48035.23 2020-10-16 00:02:41.000 290 21269.99 415.40 43067.37 48035.24 2020-10-16 00:02:42.000 290 21270.02 415.40 43067.36 48035.29 2020-10-16 00:02:43.000 290 21269.98 415.39 43067.39 48035.26 2020-10-16 00:02:44.000 290 21269.98 415.42 43067.42 48035.32 2020-10-16 00:02:45.000 290 21269.99 415.41 43067.44 48035.30 2020-10-16 00:02:46.000 290 21270.02 415.44 43067.43 48035.31 2020-10-16 00:02:47.000 290 21270.03 415.45 43067.42 48035.27 2020-10-16 00:02:48.000 290 21270.00 415.47 43067.41 48035.33 2020-10-16 00:02:49.000 290 21270.01 415.47 43067.43 48035.30 2020-10-16 00:02:50.000 290 21270.02 415.46 43067.43 48035.31 2020-10-16 00:02:51.000 290 21270.00 415.46 43067.42 48035.31 2020-10-16 00:02:52.000 290 21270.02 415.48 43067.43 48035.33 2020-10-16 00:02:53.000 290 21270.04 415.48 43067.43 48035.33 2020-10-16 00:02:54.000 290 21270.07 415.46 43067.43 48035.33 2020-10-16 00:02:55.000 290 21270.08 415.47 43067.44 48035.33 2020-10-16 00:02:56.000 290 21270.08 415.48 43067.44 48035.32 2020-10-16 00:02:57.000 290 21270.10 415.48 43067.44 48035.33 2020-10-16 00:02:58.000 290 21270.09 415.48 43067.43 48035.34 2020-10-16 00:02:59.000 290 21270.05 415.47 43067.47 48035.32 2020-10-16 00:03:00.000 290 21270.04 415.51 43067.44 48035.35 2020-10-16 00:03:01.000 290 21270.03 415.51 43067.39 48035.34 2020-10-16 00:03:02.000 290 21270.05 415.53 43067.41 48035.30 2020-10-16 00:03:03.000 290 21270.03 415.54 43067.41 48035.30 2020-10-16 00:03:04.000 290 21270.04 415.54 43067.40 48035.33 2020-10-16 00:03:05.000 290 21270.02 415.53 43067.42 48035.29 2020-10-16 00:03:06.000 290 21269.99 415.53 43067.40 48035.29 2020-10-16 00:03:07.000 290 21270.00 415.56 43067.39 48035.28 2020-10-16 00:03:08.000 290 21270.01 415.57 43067.38 48035.23 2020-10-16 00:03:09.000 290 21270.02 415.58 43067.35 48035.28 2020-10-16 00:03:10.000 290 21270.02 415.56 43067.36 48035.23 2020-10-16 00:03:11.000 290 21270.02 415.53 43067.39 48035.29 2020-10-16 00:03:12.000 290 21270.03 415.54 43067.35 48035.24 2020-10-16 00:03:13.000 290 21270.04 415.53 43067.35 48035.27 2020-10-16 00:03:14.000 290 21270.01 415.53 43067.38 48035.30 2020-10-16 00:03:15.000 290 21270.02 415.56 43067.40 48035.26 2020-10-16 00:03:16.000 290 21270.03 415.57 43067.38 48035.28 2020-10-16 00:03:17.000 290 21270.03 415.56 43067.35 48035.28 2020-10-16 00:03:18.000 290 21270.05 415.56 43067.35 48035.27 2020-10-16 00:03:19.000 290 21270.05 415.56 43067.40 48035.33 2020-10-16 00:03:20.000 290 21270.08 415.58 43067.39 48035.27 2020-10-16 00:03:21.000 290 21270.09 415.57 43067.34 48035.30 2020-10-16 00:03:22.000 290 21270.08 415.57 43067.36 48035.30 2020-10-16 00:03:23.000 290 21270.06 415.59 43067.40 48035.26 2020-10-16 00:03:24.000 290 21270.06 415.58 43067.41 48035.32 2020-10-16 00:03:25.000 290 21270.08 415.58 43067.40 48035.28 2020-10-16 00:03:26.000 290 21270.09 415.58 43067.39 48035.29 2020-10-16 00:03:27.000 290 21270.05 415.55 43067.40 48035.28 2020-10-16 00:03:28.000 290 21270.06 415.55 43067.41 48035.30 2020-10-16 00:03:29.000 290 21270.05 415.54 43067.37 48035.33 2020-10-16 00:03:30.000 290 21270.06 415.54 43067.36 48035.27 2020-10-16 00:03:31.000 290 21270.06 415.58 43067.35 48035.32 2020-10-16 00:03:32.000 290 21270.07 415.56 43067.37 48035.28 2020-10-16 00:03:33.000 290 21270.03 415.55 43067.39 48035.29 2020-10-16 00:03:34.000 290 21270.04 415.55 43067.41 48035.30 2020-10-16 00:03:35.000 290 21270.04 415.56 43067.40 48035.26 2020-10-16 00:03:36.000 290 21270.05 415.56 43067.40 48035.28 2020-10-16 00:03:37.000 290 21270.07 415.52 43067.42 48035.29 2020-10-16 00:03:38.000 290 21270.06 415.51 43067.44 48035.26 2020-10-16 00:03:39.000 290 21270.08 415.52 43067.39 48035.28 2020-10-16 00:03:40.000 290 21270.06 415.52 43067.39 48035.28 2020-10-16 00:03:41.000 290 21270.03 415.51 43067.40 48035.25 2020-10-16 00:03:42.000 290 21269.99 415.53 43067.37 48035.27 2020-10-16 00:03:43.000 290 21270.00 415.53 43067.37 48035.28 2020-10-16 00:03:44.000 290 21269.98 415.52 43067.37 48035.28 2020-10-16 00:03:45.000 290 21270.00 415.52 43067.35 48035.27 2020-10-16 00:03:46.000 290 21270.02 415.51 43067.34 48035.23 2020-10-16 00:03:47.000 290 21270.02 415.52 43067.31 48035.25 2020-10-16 00:03:48.000 290 21270.02 415.52 43067.35 48035.21 2020-10-16 00:03:49.000 290 21269.99 415.50 43067.35 48035.21 2020-10-16 00:03:50.000 290 21269.99 415.49 43067.38 48035.22 2020-10-16 00:03:51.000 290 21270.00 415.52 43067.39 48035.21 2020-10-16 00:03:52.000 290 21269.99 415.51 43067.35 48035.24 2020-10-16 00:03:53.000 290 21269.99 415.50 43067.34 48035.19 2020-10-16 00:03:54.000 290 21269.94 415.52 43067.35 48035.22 2020-10-16 00:03:55.000 290 21269.95 415.53 43067.32 48035.22 2020-10-16 00:03:56.000 290 21269.95 415.52 43067.31 48035.18 2020-10-16 00:03:57.000 290 21269.95 415.50 43067.33 48035.17 2020-10-16 00:03:58.000 290 21269.95 415.49 43067.35 48035.19 2020-10-16 00:03:59.000 290 21269.94 415.49 43067.31 48035.16 2020-10-16 00:04:00.000 290 21269.94 415.48 43067.32 48035.21 2020-10-16 00:04:01.000 290 21269.93 415.44 43067.36 48035.16 2020-10-16 00:04:02.000 290 21269.94 415.43 43067.36 48035.20 2020-10-16 00:04:03.000 290 21269.97 415.40 43067.34 48035.21 2020-10-16 00:04:04.000 290 21269.98 415.40 43067.33 48035.21 2020-10-16 00:04:05.000 290 21270.00 415.39 43067.36 48035.28 2020-10-16 00:04:06.000 290 21270.01 415.38 43067.38 48035.22 2020-10-16 00:04:07.000 290 21270.03 415.35 43067.36 48035.26 2020-10-16 00:04:08.000 290 21270.06 415.30 43067.39 48035.28 2020-10-16 00:04:09.000 290 21270.05 415.28 43067.43 48035.32 2020-10-16 00:04:10.000 290 21270.07 415.29 43067.44 48035.32 2020-10-16 00:04:11.000 290 21270.05 415.27 43067.46 48035.37 2020-10-16 00:04:12.000 290 21270.07 415.25 43067.50 48035.33 2020-10-16 00:04:13.000 290 21270.09 415.26 43067.49 48035.37 2020-10-16 00:04:14.000 290 21270.09 415.24 43067.50 48035.35 2020-10-16 00:04:15.000 290 21270.09 415.22 43067.48 48035.40 2020-10-16 00:04:16.000 290 21270.10 415.20 43067.47 48035.39 2020-10-16 00:04:17.000 290 21270.09 415.22 43067.50 48035.40 2020-10-16 00:04:18.000 290 21270.07 415.21 43067.50 48035.38 2020-10-16 00:04:19.000 290 21270.06 415.22 43067.50 48035.40 2020-10-16 00:04:20.000 290 21270.04 415.21 43067.50 48035.36 2020-10-16 00:04:21.000 290 21270.04 415.18 43067.53 48035.37 2020-10-16 00:04:22.000 290 21270.05 415.14 43067.55 48035.39 2020-10-16 00:04:23.000 290 21270.02 415.15 43067.55 48035.37 2020-10-16 00:04:24.000 290 21270.05 415.14 43067.52 48035.42 2020-10-16 00:04:25.000 290 21270.05 415.14 43067.51 48035.41 2020-10-16 00:04:26.000 290 21270.03 415.11 43067.50 48035.39 2020-10-16 00:04:27.000 290 21270.01 415.12 43067.51 48035.39 2020-10-16 00:04:28.000 290 21270.01 415.15 43067.51 48035.37 2020-10-16 00:04:29.000 290 21269.98 415.14 43067.52 48035.36 2020-10-16 00:04:30.000 290 21270.00 415.14 43067.51 48035.35 2020-10-16 00:04:31.000 290 21269.99 415.14 43067.50 48035.35 2020-10-16 00:04:32.000 290 21269.99 415.12 43067.49 48035.32 2020-10-16 00:04:33.000 290 21269.99 415.12 43067.48 48035.35 2020-10-16 00:04:34.000 290 21269.98 415.11 43067.48 48035.32 2020-10-16 00:04:35.000 290 21269.97 415.12 43067.50 48035.36 2020-10-16 00:04:36.000 290 21269.96 415.11 43067.47 48035.33 2020-10-16 00:04:37.000 290 21269.94 415.09 43067.46 48035.31 2020-10-16 00:04:38.000 290 21269.96 415.07 43067.50 48035.31 2020-10-16 00:04:39.000 290 21269.96 415.07 43067.48 48035.31 2020-10-16 00:04:40.000 290 21269.96 415.06 43067.49 48035.33 2020-10-16 00:04:41.000 290 21269.96 415.07 43067.50 48035.31 2020-10-16 00:04:42.000 290 21269.99 415.05 43067.51 48035.35 2020-10-16 00:04:43.000 290 21269.98 415.02 43067.51 48035.31 2020-10-16 00:04:44.000 290 21269.97 415.01 43067.52 48035.36 2020-10-16 00:04:45.000 290 21269.96 415.02 43067.52 48035.31 2020-10-16 00:04:46.000 290 21269.94 415.01 43067.51 48035.36 2020-10-16 00:04:47.000 290 21269.96 415.00 43067.51 48035.35 2020-10-16 00:04:48.000 290 21269.96 414.99 43067.51 48035.33 2020-10-16 00:04:49.000 290 21269.96 414.98 43067.50 48035.36 2020-10-16 00:04:50.000 290 21269.96 414.98 43067.51 48035.34 2020-10-16 00:04:51.000 290 21269.98 414.97 43067.52 48035.35 2020-10-16 00:04:52.000 290 21269.98 414.98 43067.52 48035.32 2020-10-16 00:04:53.000 290 21269.95 414.95 43067.53 48035.36 2020-10-16 00:04:54.000 290 21269.99 414.93 43067.56 48035.33 2020-10-16 00:04:55.000 290 21269.99 414.90 43067.54 48035.36 2020-10-16 00:04:56.000 290 21269.99 414.89 43067.56 48035.40 2020-10-16 00:04:57.000 290 21270.03 414.89 43067.59 48035.40 2020-10-16 00:04:58.000 290 21270.02 414.90 43067.58 48035.41 2020-10-16 00:04:59.000 290 21269.99 414.89 43067.58 48035.44 2020-10-16 00:05:00.000 290 21270.02 414.87 43067.58 48035.39 2020-10-16 00:05:01.000 290 21270.02 414.89 43067.60 48035.43 2020-10-16 00:05:02.000 290 21270.01 414.90 43067.59 48035.42 2020-10-16 00:05:03.000 290 21270.00 414.91 43067.60 48035.42 2020-10-16 00:05:04.000 290 21270.01 414.93 43067.58 48035.42 2020-10-16 00:05:05.000 290 21270.00 414.94 43067.58 48035.44 2020-10-16 00:05:06.000 290 21270.01 414.91 43067.58 48035.45 2020-10-16 00:05:07.000 290 21269.99 414.90 43067.60 48035.37 2020-10-16 00:05:08.000 290 21270.00 414.89 43067.58 48035.41 2020-10-16 00:05:09.000 290 21270.03 414.89 43067.58 48035.41 2020-10-16 00:05:10.000 290 21270.01 414.89 43067.63 48035.43 2020-10-16 00:05:11.000 290 21270.00 414.88 43067.61 48035.42 2020-10-16 00:05:12.000 290 21269.97 414.87 43067.59 48035.45 2020-10-16 00:05:13.000 290 21270.01 414.86 43067.58 48035.46 2020-10-16 00:05:14.000 290 21269.99 414.87 43067.60 48035.46 2020-10-16 00:05:15.000 290 21270.01 414.86 43067.63 48035.44 2020-10-16 00:05:16.000 290 21270.00 414.86 43067.66 48035.45 2020-10-16 00:05:17.000 290 21269.98 414.86 43067.64 48035.44 2020-10-16 00:05:18.000 290 21269.99 414.88 43067.61 48035.47 2020-10-16 00:05:19.000 290 21269.99 414.87 43067.60 48035.42 2020-10-16 00:05:20.000 290 21269.97 414.84 43067.63 48035.47 2020-10-16 00:05:21.000 290 21269.96 414.85 43067.61 48035.45 2020-10-16 00:05:22.000 290 21269.98 414.87 43067.58 48035.41 2020-10-16 00:05:23.000 290 21269.98 414.86 43067.58 48035.42 2020-10-16 00:05:24.000 290 21269.95 414.87 43067.59 48035.42 2020-10-16 00:05:25.000 290 21269.92 414.84 43067.56 48035.42 2020-10-16 00:05:26.000 290 21269.96 414.83 43067.58 48035.42 2020-10-16 00:05:27.000 290 21269.97 414.83 43067.61 48035.44 2020-10-16 00:05:28.000 290 21269.96 414.82 43067.58 48035.43 2020-10-16 00:05:29.000 290 21269.96 414.82 43067.58 48035.44 2020-10-16 00:05:30.000 290 21269.92 414.82 43067.57 48035.38 2020-10-16 00:05:31.000 290 21269.93 414.82 43067.60 48035.39 2020-10-16 00:05:32.000 290 21269.96 414.79 43067.62 48035.40 2020-10-16 00:05:33.000 290 21269.95 414.80 43067.63 48035.41 2020-10-16 00:05:34.000 290 21269.93 414.79 43067.62 48035.43 2020-10-16 00:05:35.000 290 21269.94 414.80 43067.62 48035.39 2020-10-16 00:05:36.000 290 21269.95 414.80 43067.63 48035.43 2020-10-16 00:05:37.000 290 21269.94 414.81 43067.63 48035.41 2020-10-16 00:05:38.000 290 21269.95 414.79 43067.63 48035.44 2020-10-16 00:05:39.000 290 21269.94 414.76 43067.64 48035.42 2020-10-16 00:05:40.000 290 21269.94 414.78 43067.63 48035.45 2020-10-16 00:05:41.000 290 21269.95 414.78 43067.65 48035.43 2020-10-16 00:05:42.000 290 21269.95 414.77 43067.63 48035.42 2020-10-16 00:05:43.000 290 21269.92 414.76 43067.64 48035.42 2020-10-16 00:05:44.000 290 21269.94 414.76 43067.65 48035.45 2020-10-16 00:05:45.000 290 21269.93 414.76 43067.64 48035.42 2020-10-16 00:05:46.000 290 21269.95 414.76 43067.65 48035.44 2020-10-16 00:05:47.000 290 21269.95 414.73 43067.65 48035.47 2020-10-16 00:05:48.000 290 21269.93 414.75 43067.63 48035.42 2020-10-16 00:05:49.000 290 21269.96 414.72 43067.68 48035.44 2020-10-16 00:05:50.000 290 21269.98 414.73 43067.69 48035.44 2020-10-16 00:05:51.000 290 21269.96 414.71 43067.67 48035.42 2020-10-16 00:05:52.000 290 21269.94 414.72 43067.67 48035.47 2020-10-16 00:05:53.000 290 21269.95 414.73 43067.65 48035.40 2020-10-16 00:05:54.000 290 21269.97 414.73 43067.67 48035.45 2020-10-16 00:05:55.000 290 21269.97 414.72 43067.68 48035.44 2020-10-16 00:05:56.000 290 21269.96 414.71 43067.64 48035.42 2020-10-16 00:05:57.000 290 21269.95 414.71 43067.62 48035.45 2020-10-16 00:05:58.000 290 21269.91 414.74 43067.65 48035.41 2020-10-16 00:05:59.000 290 21269.93 414.74 43067.63 48035.39 2020-10-16 00:06:00.000 290 21269.92 414.74 43067.60 48035.40 2020-10-16 00:06:01.000 290 21269.90 414.72 43067.62 48035.42 2020-10-16 00:06:02.000 290 21269.88 414.73 43067.60 48035.36 2020-10-16 00:06:03.000 290 21269.89 414.76 43067.60 48035.41 2020-10-16 00:06:04.000 290 21269.94 414.73 43067.58 48035.43 2020-10-16 00:06:05.000 290 21269.93 414.73 43067.58 48035.37 2020-10-16 00:06:06.000 290 21269.88 414.74 43067.59 48035.34 2020-10-16 00:06:07.000 290 21269.89 414.75 43067.57 48035.42 2020-10-16 00:06:08.000 290 21269.90 414.75 43067.58 48035.37 2020-10-16 00:06:09.000 290 21269.90 414.74 43067.58 48035.37 2020-10-16 00:06:10.000 290 21269.88 414.74 43067.57 48035.36 2020-10-16 00:06:11.000 290 21269.84 414.73 43067.54 48035.35 2020-10-16 00:06:12.000 290 21269.85 414.72 43067.56 48035.34 2020-10-16 00:06:13.000 290 21269.88 414.71 43067.55 48035.35 2020-10-16 00:06:14.000 290 21269.87 414.72 43067.55 48035.32 2020-10-16 00:06:15.000 290 21269.85 414.72 43067.53 48035.36 2020-10-16 00:06:16.000 290 21269.85 414.71 43067.52 48035.35 2020-10-16 00:06:17.000 290 21269.87 414.70 43067.52 48035.32 2020-10-16 00:06:18.000 290 21269.86 414.72 43067.53 48035.34 2020-10-16 00:06:19.000 290 21269.87 414.70 43067.53 48035.32 2020-10-16 00:06:20.000 290 21269.85 414.70 43067.51 48035.34 2020-10-16 00:06:21.000 290 21269.86 414.68 43067.49 48035.31 2020-10-16 00:06:22.000 290 21269.86 414.68 43067.49 48035.29 2020-10-16 00:06:23.000 290 21269.88 414.66 43067.50 48035.34 2020-10-16 00:06:24.000 290 21269.87 414.67 43067.52 48035.27 2020-10-16 00:06:25.000 290 21269.88 414.67 43067.52 48035.29 2020-10-16 00:06:26.000 290 21269.91 414.65 43067.50 48035.26 2020-10-16 00:06:27.000 290 21269.94 414.66 43067.47 48035.31 2020-10-16 00:06:28.000 290 21269.98 414.69 43067.45 48035.32 2020-10-16 00:06:29.000 290 21270.05 414.68 43067.47 48035.33 2020-10-16 00:06:30.000 290 21270.07 414.68 43067.45 48035.35 2020-10-16 00:06:31.000 290 21270.09 414.69 43067.41 48035.39 2020-10-16 00:06:32.000 290 21270.08 414.68 43067.38 48035.36 2020-10-16 00:06:33.000 290 21270.09 414.64 43067.41 48035.34 2020-10-16 00:06:34.000 290 21270.06 414.64 43067.47 48035.38 2020-10-16 00:06:35.000 290 21270.01 414.66 43067.47 48035.35 2020-10-16 00:06:36.000 290 21269.96 414.64 43067.47 48035.35 2020-10-16 00:06:37.000 290 21269.93 414.60 43067.49 48035.31 2020-10-16 00:06:38.000 290 21269.90 414.58 43067.51 48035.32 2020-10-16 00:06:39.000 290 21269.88 414.56 43067.48 48035.26 2020-10-16 00:06:40.000 290 21269.88 414.55 43067.51 48035.29 2020-10-16 00:06:41.000 290 21269.87 414.52 43067.51 48035.30 2020-10-16 00:06:42.000 290 21269.87 414.48 43067.54 48035.32 2020-10-16 00:06:43.000 290 21269.88 414.48 43067.57 48035.33 2020-10-16 00:06:44.000 290 21269.86 414.46 43067.60 48035.35 2020-10-16 00:06:45.000 290 21269.86 414.44 43067.61 48035.39 2020-10-16 00:06:46.000 290 21269.86 414.44 43067.62 48035.41 2020-10-16 00:06:47.000 290 21269.88 414.45 43067.61 48035.38 2020-10-16 00:06:48.000 290 21269.86 414.43 43067.62 48035.42 2020-10-16 00:06:49.000 290 21269.88 414.43 43067.63 48035.41 2020-10-16 00:06:50.000 290 21269.86 414.40 43067.64 48035.44 2020-10-16 00:06:51.000 290 21269.87 414.43 43067.65 48035.47 2020-10-16 00:06:52.000 290 21269.88 414.45 43067.65 48035.43 2020-10-16 00:06:53.000 290 21269.86 414.45 43067.62 48035.45 2020-10-16 00:06:54.000 290 21269.84 414.46 43067.63 48035.42 2020-10-16 00:06:55.000 290 21269.83 414.47 43067.63 48035.42 2020-10-16 00:06:56.000 290 21269.81 414.48 43067.64 48035.40 2020-10-16 00:06:57.000 290 21269.80 414.48 43067.59 48035.39 2020-10-16 00:06:58.000 290 21269.77 414.51 43067.58 48035.35 2020-10-16 00:06:59.000 290 21269.75 414.51 43067.59 48035.36 2020-10-16 00:07:00.000 290 21269.73 414.55 43067.58 48035.34 2020-10-16 00:07:01.000 290 21269.72 414.57 43067.55 48035.29 2020-10-16 00:07:02.000 290 21269.70 414.57 43067.52 48035.30 2020-10-16 00:07:03.000 290 21269.67 414.58 43067.50 48035.22 2020-10-16 00:07:04.000 290 21269.67 414.57 43067.49 48035.23 2020-10-16 00:07:05.000 290 21269.65 414.59 43067.47 48035.22 2020-10-16 00:07:06.000 290 21269.67 414.61 43067.48 48035.19 2020-10-16 00:07:07.000 290 21269.65 414.60 43067.48 48035.19 2020-10-16 00:07:08.000 290 21269.65 414.60 43067.45 48035.17 2020-10-16 00:07:09.000 290 21269.64 414.59 43067.44 48035.18 2020-10-16 00:07:10.000 290 21269.64 414.60 43067.44 48035.13 2020-10-16 00:07:11.000 290 21269.61 414.62 43067.41 48035.14 2020-10-16 00:07:12.000 290 21269.63 414.61 43067.41 48035.15 2020-10-16 00:07:13.000 290 21269.65 414.60 43067.43 48035.14 2020-10-16 00:07:14.000 290 21269.65 414.60 43067.45 48035.11 2020-10-16 00:07:15.000 290 21269.62 414.60 43067.40 48035.06 2020-10-16 00:07:16.000 290 21269.63 414.58 43067.43 48035.10 2020-10-16 00:07:17.000 290 21269.60 414.59 43067.43 48035.11 2020-10-16 00:07:18.000 290 21269.60 414.58 43067.43 48035.09 2020-10-16 00:07:19.000 290 21269.59 414.59 43067.41 48035.09 2020-10-16 00:07:20.000 290 21269.57 414.59 43067.44 48035.10 2020-10-16 00:07:21.000 290 21269.56 414.61 43067.40 48035.08 2020-10-16 00:07:22.000 290 21269.55 414.61 43067.41 48035.07 2020-10-16 00:07:23.000 290 21269.59 414.61 43067.41 48035.03 2020-10-16 00:07:24.000 290 21269.60 414.57 43067.40 48035.08 2020-10-16 00:07:25.000 290 21269.58 414.57 43067.44 48035.07 2020-10-16 00:07:26.000 290 21269.55 414.56 43067.43 48035.13 2020-10-16 00:07:27.000 290 21269.55 414.54 43067.41 48035.11 2020-10-16 00:07:28.000 290 21269.57 414.52 43067.44 48035.11 2020-10-16 00:07:29.000 290 21269.61 414.54 43067.47 48035.14 2020-10-16 00:07:30.000 290 21269.58 414.55 43067.45 48035.15 2020-10-16 00:07:31.000 290 21269.56 414.57 43067.46 48035.12 2020-10-16 00:07:32.000 290 21269.56 414.54 43067.50 48035.14 2020-10-16 00:07:33.000 290 21269.55 414.56 43067.49 48035.11 2020-10-16 00:07:34.000 290 21269.54 414.55 43067.50 48035.14 2020-10-16 00:07:35.000 290 21269.54 414.53 43067.51 48035.13 2020-10-16 00:07:36.000 290 21269.54 414.53 43067.49 48035.13 2020-10-16 00:07:37.000 290 21269.54 414.54 43067.50 48035.14 2020-10-16 00:07:38.000 290 21269.52 414.56 43067.51 48035.12 2020-10-16 00:07:39.000 290 21269.51 414.57 43067.51 48035.10 2020-10-16 00:07:40.000 290 21269.53 414.57 43067.50 48035.13 2020-10-16 00:07:41.000 290 21269.51 414.57 43067.48 48035.12 2020-10-16 00:07:42.000 290 21269.49 414.57 43067.48 48035.12 2020-10-16 00:07:43.000 290 21269.48 414.60 43067.49 48035.10 2020-10-16 00:07:44.000 290 21269.50 414.59 43067.51 48035.05 2020-10-16 00:07:45.000 290 21269.50 414.56 43067.49 48035.11 2020-10-16 00:07:46.000 290 21269.44 414.59 43067.46 48035.05 2020-10-16 00:07:47.000 290 21269.41 414.62 43067.46 48035.07 2020-10-16 00:07:48.000 290 21269.40 414.64 43067.47 48035.05 2020-10-16 00:07:49.000 290 21269.38 414.62 43067.44 48035.01 2020-10-16 00:07:50.000 290 21269.38 414.61 43067.41 48035.01 2020-10-16 00:07:51.000 290 21269.33 414.63 43067.39 48034.98 2020-10-16 00:07:52.000 290 21269.30 414.64 43067.40 48034.98 2020-10-16 00:07:53.000 290 21269.31 414.65 43067.40 48034.96 2020-10-16 00:07:54.000 290 21269.30 414.63 43067.41 48034.95 2020-10-16 00:07:55.000 290 21269.26 414.65 43067.41 48034.97 2020-10-16 00:07:56.000 290 21269.23 414.64 43067.41 48034.90 2020-10-16 00:07:57.000 290 21269.26 414.64 43067.39 48034.93 2020-10-16 00:07:58.000 290 21269.26 414.65 43067.37 48034.90 2020-10-16 00:07:59.000 290 21269.25 414.68 43067.38 48034.94 2020-10-16 00:08:00.000 290 21269.23 414.67 43067.38 48034.89 2020-10-16 00:08:01.000 290 21269.21 414.68 43067.38 48034.90 2020-10-16 00:08:02.000 290 21269.21 414.67 43067.42 48034.88 2020-10-16 00:08:03.000 290 21269.20 414.67 43067.41 48034.86 2020-10-16 00:08:04.000 290 21269.20 414.67 43067.40 48034.90 2020-10-16 00:08:05.000 290 21269.17 414.69 43067.39 48034.84 2020-10-16 00:08:06.000 290 21269.15 414.68 43067.40 48034.85 2020-10-16 00:08:07.000 290 21269.16 414.66 43067.39 48034.81 2020-10-16 00:08:08.000 290 21269.13 414.67 43067.40 48034.85 2020-10-16 00:08:09.000 290 21269.15 414.68 43067.38 48034.86 2020-10-16 00:08:10.000 290 21269.13 414.68 43067.39 48034.82 2020-10-16 00:08:11.000 290 21269.10 414.67 43067.37 48034.82 2020-10-16 00:08:12.000 290 21269.08 414.65 43067.39 48034.85 2020-10-16 00:08:13.000 290 21269.09 414.65 43067.39 48034.83 2020-10-16 00:08:14.000 290 21269.13 414.61 43067.37 48034.85 2020-10-16 00:08:15.000 290 21269.17 414.54 43067.42 48034.83 2020-10-16 00:08:16.000 290 21269.21 414.52 43067.44 48034.90 2020-10-16 00:08:17.000 290 21269.22 414.49 43067.46 48034.95 2020-10-16 00:08:18.000 290 21269.21 414.49 43067.48 48034.96 2020-10-16 00:08:19.000 290 21269.20 414.52 43067.46 48035.02 2020-10-16 00:08:20.000 290 21269.23 414.51 43067.48 48034.96 2020-10-16 00:08:21.000 290 21269.23 414.51 43067.48 48035.01 2020-10-16 00:08:22.000 290 21269.22 414.55 43067.45 48034.95 2020-10-16 00:08:23.000 290 21269.21 414.56 43067.47 48034.99 2020-10-16 00:08:24.000 290 21269.20 414.55 43067.44 48034.98 2020-10-16 00:08:25.000 290 21269.16 414.57 43067.46 48034.95 2020-10-16 00:08:26.000 290 21269.18 414.58 43067.47 48034.99 2020-10-16 00:08:27.000 290 21269.23 414.57 43067.44 48034.93 2020-10-16 00:08:28.000 290 21269.20 414.57 43067.47 48034.97 2020-10-16 00:08:29.000 290 21269.18 414.59 43067.45 48034.92 2020-10-16 00:08:30.000 290 21269.19 414.59 43067.50 48034.95 2020-10-16 00:08:31.000 290 21269.15 414.57 43067.52 48034.95 2020-10-16 00:08:32.000 290 21269.13 414.57 43067.48 48034.96 2020-10-16 00:08:33.000 290 21269.14 414.58 43067.48 48034.93 2020-10-16 00:08:34.000 290 21269.13 414.59 43067.49 48034.93 2020-10-16 00:08:35.000 290 21269.11 414.61 43067.45 48034.94 2020-10-16 00:08:36.000 290 21269.13 414.60 43067.45 48034.88 2020-10-16 00:08:37.000 290 21269.14 414.62 43067.45 48034.91 2020-10-16 00:08:38.000 290 21269.11 414.64 43067.44 48034.89 2020-10-16 00:08:39.000 290 21269.08 414.66 43067.46 48034.87 2020-10-16 00:08:40.000 290 21269.08 414.65 43067.41 48034.89 2020-10-16 00:08:41.000 290 21269.05 414.66 43067.38 48034.86 2020-10-16 00:08:42.000 290 21269.06 414.68 43067.38 48034.84 2020-10-16 00:08:43.000 290 21269.08 414.69 43067.41 48034.86 2020-10-16 00:08:44.000 290 21269.04 414.69 43067.40 48034.78 2020-10-16 00:08:45.000 290 21269.02 414.70 43067.38 48034.82 2020-10-16 00:08:46.000 290 21269.04 414.69 43067.36 48034.78 2020-10-16 00:08:47.000 290 21269.02 414.69 43067.34 48034.74 2020-10-16 00:08:48.000 290 21269.01 414.71 43067.34 48034.75 2020-10-16 00:08:49.000 290 21268.99 414.71 43067.36 48034.81 2020-10-16 00:08:50.000 290 21268.95 414.72 43067.31 48034.74 2020-10-16 00:08:51.000 290 21268.97 414.69 43067.36 48034.75 2020-10-16 00:08:52.000 290 21268.99 414.70 43067.35 48034.79 2020-10-16 00:08:53.000 290 21268.96 414.71 43067.35 48034.70 2020-10-16 00:08:54.000 290 21268.95 414.71 43067.35 48034.75 2020-10-16 00:08:55.000 290 21268.94 414.70 43067.33 48034.72 2020-10-16 00:08:56.000 290 21268.93 414.70 43067.34 48034.75 2020-10-16 00:08:57.000 290 21268.94 414.69 43067.34 48034.73 2020-10-16 00:08:58.000 290 21268.96 414.69 43067.33 48034.75 2020-10-16 00:08:59.000 290 21268.95 414.68 43067.34 48034.72 2020-10-16 00:09:00.000 290 21268.95 414.68 43067.34 48034.74 2020-10-16 00:09:01.000 290 21268.96 414.67 43067.37 48034.77 2020-10-16 00:09:02.000 290 21268.97 414.68 43067.42 48034.76 2020-10-16 00:09:03.000 290 21268.98 414.67 43067.42 48034.71 2020-10-16 00:09:04.000 290 21268.97 414.68 43067.40 48034.75 2020-10-16 00:09:05.000 290 21268.95 414.69 43067.37 48034.75 2020-10-16 00:09:06.000 290 21268.98 414.70 43067.39 48034.75 2020-10-16 00:09:07.000 290 21268.97 414.71 43067.38 48034.76 2020-10-16 00:09:08.000 290 21268.97 414.72 43067.36 48034.81 2020-10-16 00:09:09.000 290 21268.98 414.73 43067.36 48034.76 2020-10-16 00:09:10.000 290 21268.98 414.74 43067.36 48034.72 2020-10-16 00:09:11.000 290 21269.00 414.74 43067.34 48034.69 2020-10-16 00:09:12.000 290 21268.99 414.74 43067.33 48034.71 2020-10-16 00:09:13.000 290 21269.01 414.73 43067.34 48034.71 2020-10-16 00:09:14.000 290 21268.98 414.75 43067.37 48034.71 2020-10-16 00:09:15.000 290 21268.97 414.76 43067.36 48034.75 2020-10-16 00:09:16.000 290 21268.99 414.76 43067.32 48034.76 2020-10-16 00:09:17.000 290 21269.00 414.75 43067.35 48034.70 2020-10-16 00:09:18.000 290 21269.01 414.72 43067.37 48034.75 2020-10-16 00:09:19.000 290 21268.99 414.74 43067.37 48034.74 2020-10-16 00:09:20.000 290 21269.00 414.72 43067.36 48034.80 2020-10-16 00:09:21.000 290 21268.99 414.75 43067.34 48034.79 2020-10-16 00:09:22.000 290 21268.99 414.77 43067.33 48034.74 2020-10-16 00:09:23.000 290 21268.99 414.77 43067.29 48034.77 2020-10-16 00:09:24.000 290 21269.00 414.77 43067.32 48034.72 2020-10-16 00:09:25.000 290 21269.03 414.77 43067.34 48034.75 2020-10-16 00:09:26.000 290 21269.00 414.76 43067.34 48034.70 2020-10-16 00:09:27.000 290 21269.02 414.75 43067.33 48034.76 2020-10-16 00:09:28.000 290 21269.03 414.76 43067.33 48034.73 2020-10-16 00:09:29.000 290 21269.03 414.77 43067.32 48034.71 2020-10-16 00:09:30.000 290 21269.02 414.77 43067.33 48034.71 2020-10-16 00:09:31.000 290 21268.99 414.77 43067.32 48034.73 2020-10-16 00:09:32.000 290 21269.01 414.76 43067.29 48034.72 2020-10-16 00:09:33.000 290 21268.99 414.77 43067.29 48034.72 2020-10-16 00:09:34.000 290 21269.00 414.78 43067.30 48034.66 2020-10-16 00:09:35.000 290 21269.01 414.79 43067.28 48034.75 2020-10-16 00:09:36.000 290 21269.00 414.80 43067.27 48034.70 2020-10-16 00:09:37.000 290 21268.99 414.77 43067.26 48034.72 2020-10-16 00:09:38.000 290 21269.00 414.76 43067.27 48034.75 2020-10-16 00:09:39.000 290 21269.03 414.79 43067.27 48034.70 2020-10-16 00:09:40.000 290 21269.04 414.80 43067.26 48034.73 2020-10-16 00:09:41.000 290 21269.04 414.80 43067.27 48034.70 2020-10-16 00:09:42.000 290 21269.02 414.80 43067.29 48034.70 2020-10-16 00:09:43.000 290 21269.06 414.77 43067.27 48034.70 2020-10-16 00:09:44.000 290 21269.06 414.74 43067.27 48034.69 2020-10-16 00:09:45.000 290 21269.05 414.72 43067.28 48034.74 2020-10-16 00:09:46.000 290 21269.04 414.71 43067.30 48034.69 2020-10-16 00:09:47.000 290 21269.03 414.74 43067.28 48034.75 2020-10-16 00:09:48.000 290 21269.04 414.74 43067.27 48034.73 2020-10-16 00:09:49.000 290 21269.03 414.75 43067.27 48034.74 2020-10-16 00:09:50.000 290 21269.02 414.76 43067.25 48034.74 2020-10-16 00:09:51.000 290 21269.02 414.75 43067.27 48034.71 2020-10-16 00:09:52.000 290 21269.04 414.75 43067.24 48034.77 2020-10-16 00:09:53.000 290 21269.06 414.75 43067.22 48034.70 2020-10-16 00:09:54.000 290 21269.05 414.76 43067.19 48034.67 2020-10-16 00:09:55.000 290 21269.06 414.76 43067.19 48034.65 2020-10-16 00:09:56.000 290 21269.04 414.73 43067.18 48034.67 2020-10-16 00:09:57.000 290 21269.05 414.74 43067.21 48034.70 2020-10-16 00:09:58.000 290 21269.06 414.73 43067.25 48034.64 2020-10-16 00:09:59.000 290 21269.06 414.72 43067.25 48034.72 2020-10-16 00:10:00.000 290 21269.11 414.73 43067.24 48034.70 2020-10-16 00:10:01.000 290 21269.12 414.73 43067.24 48034.68 2020-10-16 00:10:02.000 290 21269.12 414.73 43067.25 48034.77 2020-10-16 00:10:03.000 290 21269.13 414.75 43067.24 48034.65 2020-10-16 00:10:04.000 290 21269.14 414.74 43067.25 48034.71 2020-10-16 00:10:05.000 290 21269.13 414.75 43067.23 48034.77 2020-10-16 00:10:06.000 290 21269.14 414.74 43067.21 48034.62 2020-10-16 00:10:07.000 290 21269.13 414.75 43067.22 48034.70 2020-10-16 00:10:08.000 290 21269.10 414.77 43067.21 48034.66 2020-10-16 00:10:09.000 290 21269.12 414.79 43067.22 48034.65 2020-10-16 00:10:10.000 290 21269.10 414.79 43067.22 48034.67 2020-10-16 00:10:11.000 290 21269.09 414.77 43067.24 48034.73 2020-10-16 00:10:12.000 290 21269.08 414.76 43067.22 48034.71 2020-10-16 00:10:13.000 290 21269.07 414.72 43067.21 48034.71 2020-10-16 00:10:14.000 290 21269.03 414.73 43067.21 48034.69 2020-10-16 00:10:15.000 290 21269.02 414.73 43067.23 48034.70 2020-10-16 00:10:16.000 290 21269.03 414.74 43067.22 48034.72 2020-10-16 00:10:17.000 290 21269.03 414.74 43067.22 48034.64 2020-10-16 00:10:18.000 290 21269.01 414.74 43067.23 48034.73 2020-10-16 00:10:19.000 290 21269.01 414.73 43067.22 48034.67 2020-10-16 00:10:20.000 290 21269.03 414.74 43067.22 48034.70 2020-10-16 00:10:21.000 290 21268.97 414.78 43067.23 48034.67 2020-10-16 00:10:22.000 290 21268.98 414.79 43067.26 48034.69 2020-10-16 00:10:23.000 290 21268.95 414.79 43067.27 48034.64 2020-10-16 00:10:24.000 290 21268.91 414.79 43067.27 48034.66 2020-10-16 00:10:25.000 290 21268.91 414.78 43067.26 48034.65 2020-10-16 00:10:26.000 290 21268.91 414.84 43067.24 48034.58 2020-10-16 00:10:27.000 290 21268.91 414.86 43067.30 48034.63 2020-10-16 00:10:28.000 290 21268.88 414.86 43067.28 48034.56 2020-10-16 00:10:29.000 290 21268.84 414.87 43067.26 48034.60 2020-10-16 00:10:30.000 290 21268.83 414.87 43067.26 48034.54 2020-10-16 00:10:31.000 290 21268.81 414.87 43067.25 48034.55 2020-10-16 00:10:32.000 290 21268.81 414.90 43067.28 48034.57 2020-10-16 00:10:33.000 290 21268.81 414.90 43067.25 48034.51 2020-10-16 00:10:34.000 290 21268.79 414.92 43067.25 48034.57 2020-10-16 00:10:35.000 290 21268.80 414.91 43067.25 48034.59 2020-10-16 00:10:36.000 290 21268.78 414.90 43067.28 48034.51 2020-10-16 00:10:37.000 290 21268.78 414.90 43067.28 48034.50 2020-10-16 00:10:38.000 290 21268.76 414.89 43067.29 48034.51 2020-10-16 00:10:39.000 290 21268.77 414.92 43067.27 48034.53 2020-10-16 00:10:40.000 290 21268.73 414.94 43067.27 48034.55 2020-10-16 00:10:41.000 290 21268.71 414.94 43067.27 48034.51 2020-10-16 00:10:42.000 290 21268.72 414.94 43067.28 48034.48 2020-10-16 00:10:43.000 290 21268.70 414.94 43067.30 48034.56 2020-10-16 00:10:44.000 290 21268.72 414.95 43067.28 48034.53 2020-10-16 00:10:45.000 290 21268.72 414.93 43067.26 48034.50 2020-10-16 00:10:46.000 290 21268.73 414.92 43067.27 48034.53 2020-10-16 00:10:47.000 290 21268.72 414.92 43067.26 48034.52 2020-10-16 00:10:48.000 290 21268.72 414.92 43067.25 48034.56 2020-10-16 00:10:49.000 290 21268.73 414.91 43067.25 48034.51 2020-10-16 00:10:50.000 290 21268.72 414.91 43067.27 48034.54 2020-10-16 00:10:51.000 290 21268.76 414.91 43067.24 48034.54 2020-10-16 00:10:52.000 290 21268.76 414.93 43067.24 48034.53 2020-10-16 00:10:53.000 290 21268.77 414.91 43067.25 48034.57 2020-10-16 00:10:54.000 290 21268.79 414.92 43067.26 48034.53 2020-10-16 00:10:55.000 290 21268.76 414.91 43067.29 48034.55 2020-10-16 00:10:56.000 290 21268.76 414.90 43067.29 48034.54 2020-10-16 00:10:57.000 290 21268.79 414.91 43067.27 48034.52 2020-10-16 00:10:58.000 290 21268.80 414.88 43067.26 48034.59 2020-10-16 00:10:59.000 290 21268.78 414.89 43067.27 48034.58 2020-10-16 00:11:00.000 290 21268.81 414.88 43067.26 48034.58 2020-10-16 00:11:01.000 290 21268.80 414.86 43067.30 48034.60 2020-10-16 00:11:02.000 290 21268.84 414.86 43067.32 48034.62 2020-10-16 00:11:03.000 290 21268.85 414.85 43067.34 48034.59 2020-10-16 00:11:04.000 290 21268.86 414.83 43067.33 48034.57 2020-10-16 00:11:05.000 290 21268.89 414.80 43067.34 48034.61 2020-10-16 00:11:06.000 290 21268.92 414.78 43067.34 48034.66 2020-10-16 00:11:07.000 290 21268.95 414.75 43067.34 48034.66 2020-10-16 00:11:08.000 290 21268.96 414.75 43067.39 48034.69 2020-10-16 00:11:09.000 290 21268.99 414.75 43067.40 48034.69 2020-10-16 00:11:10.000 290 21269.01 414.73 43067.41 48034.71 2020-10-16 00:11:11.000 290 21269.03 414.73 43067.40 48034.71 2020-10-16 00:11:12.000 290 21269.03 414.71 43067.37 48034.68 2020-10-16 00:11:13.000 290 21269.04 414.72 43067.42 48034.70 2020-10-16 00:11:14.000 290 21269.07 414.73 43067.39 48034.69 2020-10-16 00:11:15.000 290 21269.09 414.69 43067.38 48034.76 2020-10-16 00:11:16.000 290 21269.13 414.67 43067.38 48034.76 2020-10-16 00:11:17.000 290 21269.14 414.65 43067.41 48034.75 2020-10-16 00:11:18.000 290 21269.13 414.64 43067.41 48034.80 2020-10-16 00:11:19.000 290 21269.12 414.65 43067.39 48034.78 2020-10-16 00:11:20.000 290 21269.15 414.62 43067.41 48034.84 2020-10-16 00:11:21.000 290 21269.19 414.62 43067.40 48034.84 2020-10-16 00:11:22.000 290 21269.22 414.61 43067.39 48034.81 2020-10-16 00:11:23.000 290 21269.22 414.60 43067.40 48034.85 2020-10-16 00:11:24.000 290 21269.24 414.62 43067.38 48034.79 2020-10-16 00:11:25.000 290 21269.25 414.58 43067.38 48034.79 2020-10-16 00:11:26.000 290 21269.29 414.55 43067.44 48034.89 2020-10-16 00:11:27.000 290 21269.33 414.52 43067.46 48034.79 2020-10-16 00:11:28.000 290 21269.33 414.48 43067.48 48034.88 2020-10-16 00:11:29.000 290 21269.36 414.48 43067.47 48034.93 2020-10-16 00:11:30.000 290 21269.36 414.43 43067.46 48034.97 2020-10-16 00:11:31.000 290 21269.41 414.42 43067.46 48034.92 2020-10-16 00:11:32.000 290 21269.42 414.44 43067.49 48034.94 2020-10-16 00:11:33.000 290 21269.43 414.43 43067.48 48034.98 2020-10-16 00:11:34.000 290 21269.44 414.42 43067.48 48034.92 2020-10-16 00:11:35.000 290 21269.46 414.39 43067.52 48034.98 2020-10-16 00:11:36.000 290 21269.47 414.40 43067.52 48035.06 2020-10-16 00:11:37.000 290 21269.51 414.39 43067.51 48034.95 2020-10-16 00:11:38.000 290 21269.49 414.37 43067.50 48035.06 2020-10-16 00:11:39.000 290 21269.49 414.34 43067.49 48035.02 2020-10-16 00:11:40.000 290 21269.53 414.32 43067.48 48034.94 2020-10-16 00:11:41.000 290 21269.56 414.30 43067.48 48035.08 2020-10-16 00:11:42.000 290 21269.59 414.30 43067.48 48035.06 2020-10-16 00:11:43.000 290 21269.58 414.29 43067.49 48035.18 2020-10-16 00:11:44.000 290 21269.60 414.28 43067.46 48034.95 2020-10-16 00:11:45.000 290 21269.61 414.25 43067.47 48035.12 2020-10-16 00:11:46.000 290 21269.62 414.24 43067.47 48035.04 2020-10-16 00:11:47.000 290 21269.65 414.22 43067.51 48035.06 2020-10-16 00:11:48.000 290 21269.69 414.23 43067.48 48035.12 2020-10-16 00:11:49.000 290 21269.72 414.20 43067.50 48035.23 2020-10-16 00:11:50.000 290 21269.73 414.20 43067.53 48035.13 2020-10-16 00:11:51.000 290 21269.78 414.16 43067.50 48035.14 2020-10-16 00:11:52.000 290 21269.79 414.16 43067.49 48035.09 2020-10-16 00:11:53.000 290 21269.82 414.15 43067.51 48035.14 2020-10-16 00:11:54.000 290 21269.85 414.14 43067.51 48035.15 2020-10-16 00:11:55.000 290 21269.85 414.13 43067.50 48035.22 2020-10-16 00:11:56.000 290 21269.87 414.11 43067.51 48035.17 2020-10-16 00:11:57.000 290 21269.90 414.10 43067.50 48035.15 2020-10-16 00:11:58.000 290 21269.97 414.08 43067.52 48035.33 2020-10-16 00:11:59.000 290 21269.97 414.08 43067.51 48035.13 2020-10-16 00:12:00.000 290 21269.98 414.06 43067.50 48035.23 2020-10-16 00:12:01.000 290 21270.00 414.05 43067.48 48035.27 2020-10-16 00:12:02.000 290 21270.03 414.04 43067.51 48035.37 2020-10-16 00:12:03.000 290 21270.03 414.05 43067.50 48035.26 2020-10-16 00:12:04.000 290 21270.06 414.05 43067.49 48035.15 2020-10-16 00:12:05.000 290 21270.09 414.05 43067.51 48035.31 2020-10-16 00:12:06.000 290 21270.09 414.03 43067.49 48035.28 2020-10-16 00:12:07.000 290 21270.10 414.03 43067.49 48035.38 2020-10-16 00:12:08.000 290 21270.13 414.00 43067.51 48035.36 2020-10-16 00:12:09.000 290 21270.18 413.99 43067.49 48035.28 2020-10-16 00:12:10.000 290 21270.19 413.97 43067.53 48035.19 2020-10-16 00:12:11.000 290 21270.19 413.97 43067.53 48035.33 2020-10-16 00:12:12.000 290 21270.22 413.98 43067.50 48035.27 2020-10-16 00:12:13.000 290 21270.25 413.96 43067.49 48035.35 2020-10-16 00:12:14.000 290 21270.28 413.91 43067.49 48035.36 2020-10-16 00:12:15.000 290 21270.30 413.92 43067.49 48035.35 2020-10-16 00:12:16.000 290 21270.31 413.91 43067.48 48035.43 2020-10-16 00:12:17.000 290 21270.33 413.91 43067.48 48035.28 2020-10-16 00:12:18.000 290 21270.36 413.89 43067.47 48035.34 2020-10-16 00:12:19.000 290 21270.39 413.88 43067.49 48035.39 2020-10-16 00:12:20.000 290 21270.40 413.88 43067.48 48035.50 2020-10-16 00:12:21.000 290 21270.43 413.87 43067.49 48035.47 2020-10-16 00:12:22.000 290 21270.47 413.85 43067.45 48035.51 2020-10-16 00:12:23.000 290 21270.47 413.87 43067.48 48035.46 2020-10-16 00:12:24.000 290 21270.49 413.84 43067.49 48035.36 2020-10-16 00:12:25.000 290 21270.55 413.82 43067.50 48035.39 2020-10-16 00:12:26.000 290 21270.54 413.83 43067.48 48035.47 2020-10-16 00:12:27.000 290 21270.55 413.81 43067.49 48035.39 2020-10-16 00:12:28.000 290 21270.57 413.80 43067.49 48035.44 2020-10-16 00:12:29.000 290 21270.57 413.76 43067.48 48035.54 2020-10-16 00:12:30.000 290 21270.61 413.79 43067.47 48035.46 2020-10-16 00:12:31.000 290 21270.61 413.80 43067.48 48035.51 2020-10-16 00:12:32.000 290 21270.62 413.78 43067.47 48035.64 2020-10-16 00:12:33.000 290 21270.66 413.77 43067.48 48035.44 2020-10-16 00:12:34.000 290 21270.67 413.76 43067.52 48035.54 2020-10-16 00:12:35.000 290 21270.71 413.75 43067.51 48035.51 2020-10-16 00:12:36.000 290 21270.71 413.74 43067.53 48035.55 2020-10-16 00:12:37.000 290 21270.74 413.73 43067.52 48035.64 2020-10-16 00:12:38.000 290 21270.79 413.71 43067.52 48035.60 2020-10-16 00:12:39.000 290 21270.79 413.70 43067.52 48035.60 2020-10-16 00:12:40.000 290 21270.78 413.72 43067.50 48035.59 2020-10-16 00:12:41.000 290 21270.80 413.70 43067.52 48035.61 2020-10-16 00:12:42.000 290 21270.81 413.70 43067.51 48035.66 2020-10-16 00:12:43.000 290 21270.84 413.69 43067.51 48035.60 2020-10-16 00:12:44.000 290 21270.83 413.68 43067.53 48035.62 2020-10-16 00:12:45.000 290 21270.84 413.69 43067.52 48035.64 2020-10-16 00:12:46.000 290 21270.88 413.68 43067.53 48035.68 2020-10-16 00:12:47.000 290 21270.89 413.68 43067.52 48035.67 2020-10-16 00:12:48.000 290 21270.90 413.66 43067.52 48035.70 2020-10-16 00:12:49.000 290 21270.92 413.67 43067.52 48035.70 2020-10-16 00:12:50.000 290 21270.94 413.64 43067.56 48035.72 2020-10-16 00:12:51.000 290 21270.96 413.63 43067.51 48035.66 2020-10-16 00:12:52.000 290 21270.97 413.64 43067.52 48035.72 2020-10-16 00:12:53.000 290 21270.99 413.62 43067.55 48035.73 2020-10-16 00:12:54.000 290 21270.97 413.62 43067.54 48035.67 2020-10-16 00:12:55.000 290 21270.94 413.61 43067.53 48035.74 2020-10-16 00:12:56.000 290 21270.97 413.59 43067.54 48035.70 2020-10-16 00:12:57.000 290 21270.98 413.60 43067.54 48035.80 2020-10-16 00:12:58.000 290 21270.99 413.60 43067.53 48035.69 2020-10-16 00:12:59.000 290 21271.00 413.59 43067.52 48035.78 2020-10-16 00:13:00.000 290 21271.00 413.57 43067.52 48035.76 2020-10-16 00:13:01.000 290 21271.01 413.54 43067.54 48035.76 2020-10-16 00:13:02.000 290 21271.01 413.51 43067.51 48035.74 2020-10-16 00:13:03.000 290 21271.00 413.49 43067.54 48035.74 2020-10-16 00:13:04.000 290 21271.01 413.47 43067.55 48035.74 2020-10-16 00:13:05.000 290 21270.99 413.49 43067.56 48035.71 2020-10-16 00:13:06.000 290 21271.01 413.50 43067.55 48035.89 2020-10-16 00:13:07.000 290 21271.02 413.48 43067.55 48035.81 2020-10-16 00:13:08.000 290 21271.03 413.47 43067.56 48035.68 2020-10-16 00:13:09.000 290 21271.05 413.45 43067.55 48035.75 2020-10-16 00:13:10.000 290 21271.04 413.46 43067.57 48035.73 2020-10-16 00:13:11.000 290 21271.05 413.45 43067.53 48035.77 2020-10-16 00:13:12.000 290 21271.05 413.47 43067.56 48035.75 2020-10-16 00:13:13.000 290 21271.06 413.47 43067.54 48035.74 2020-10-16 00:13:14.000 290 21271.05 413.46 43067.52 48035.76 2020-10-16 00:13:15.000 290 21271.05 413.45 43067.54 48035.82 2020-10-16 00:13:16.000 290 21271.06 413.44 43067.55 48035.72 2020-10-16 00:13:17.000 290 21271.08 413.42 43067.58 48035.84 2020-10-16 00:13:18.000 290 21271.10 413.42 43067.58 48035.75 2020-10-16 00:13:19.000 290 21271.12 413.44 43067.56 48035.82 2020-10-16 00:13:20.000 290 21271.12 413.45 43067.57 48035.75 2020-10-16 00:13:21.000 290 21271.10 413.46 43067.55 48035.89 2020-10-16 00:13:22.000 290 21271.10 413.50 43067.52 48035.77 2020-10-16 00:13:23.000 290 21271.12 413.54 43067.52 48035.85 2020-10-16 00:13:24.000 290 21271.13 413.55 43067.49 48035.84 2020-10-16 00:13:25.000 290 21271.17 413.56 43067.49 48035.85 2020-10-16 00:13:26.000 290 21271.14 413.54 43067.46 48035.87 2020-10-16 00:13:27.000 290 21271.14 413.52 43067.45 48035.80 2020-10-16 00:13:28.000 290 21271.15 413.52 43067.50 48035.84 2020-10-16 00:13:29.000 290 21271.16 413.51 43067.49 48035.71 2020-10-16 00:13:30.000 290 21271.15 413.48 43067.47 48035.78 2020-10-16 00:13:31.000 290 21271.14 413.46 43067.48 48035.87 2020-10-16 00:13:32.000 290 21271.16 413.48 43067.45 48035.76 2020-10-16 00:13:33.000 290 21271.17 413.46 43067.47 48035.79 2020-10-16 00:13:34.000 290 21271.17 413.46 43067.44 48035.67 2020-10-16 00:13:35.000 290 21271.18 413.46 43067.47 48035.81 2020-10-16 00:13:36.000 290 21271.18 413.45 43067.48 48035.66 2020-10-16 00:13:37.000 290 21271.19 413.46 43067.48 48035.90 2020-10-16 00:13:38.000 290 21271.18 413.45 43067.47 48035.71 2020-10-16 00:13:39.000 290 21271.18 413.45 43067.48 48035.88 2020-10-16 00:13:40.000 290 21271.17 413.47 43067.47 48035.81 2020-10-16 00:13:41.000 290 21271.17 413.47 43067.46 48035.67 2020-10-16 00:13:42.000 290 21271.17 413.46 43067.47 48035.74 2020-10-16 00:13:43.000 290 21271.16 413.49 43067.47 48035.69 2020-10-16 00:13:44.000 290 21271.18 413.49 43067.51 48035.73 2020-10-16 00:13:45.000 290 21271.19 413.47 43067.50 48035.87 2020-10-16 00:13:46.000 290 21271.16 413.49 43067.46 48035.89 2020-10-16 00:13:47.000 290 21271.16 413.51 43067.47 48035.83 2020-10-16 00:13:48.000 290 21271.17 413.52 43067.48 48035.66 2020-10-16 00:13:49.000 290 21271.15 413.51 43067.47 48035.88 2020-10-16 00:13:50.000 290 21271.18 413.51 43067.47 48035.71 2020-10-16 00:13:51.000 290 21271.18 413.53 43067.46 48035.75 2020-10-16 00:13:52.000 290 21271.18 413.55 43067.47 48035.89 2020-10-16 00:13:53.000 290 21271.19 413.55 43067.46 48035.68 2020-10-16 00:13:54.000 290 21271.19 413.55 43067.45 48035.81 2020-10-16 00:13:55.000 290 21271.15 413.54 43067.46 48035.87 2020-10-16 00:13:56.000 290 21271.17 413.54 43067.46 48035.70 2020-10-16 00:13:57.000 290 21271.16 413.55 43067.45 48035.84 2020-10-16 00:13:58.000 290 21271.17 413.57 43067.44 48035.78 2020-10-16 00:13:59.000 290 21271.18 413.56 43067.44 48035.86 2020-10-16 00:14:00.000 290 21271.16 413.55 43067.47 48035.62 2020-10-16 00:14:01.000 290 21271.17 413.56 43067.43 48035.79 2020-10-16 00:14:02.000 290 21271.15 413.56 43067.43 48035.89 2020-10-16 00:14:03.000 290 21271.15 413.57 43067.42 48035.82 2020-10-16 00:14:04.000 290 21271.16 413.58 43067.43 48035.82 2020-10-16 00:14:05.000 290 21271.16 413.57 43067.44 48035.75 2020-10-16 00:14:06.000 290 21271.15 413.59 43067.44 48035.80 2020-10-16 00:14:07.000 290 21271.15 413.59 43067.41 48035.81 2020-10-16 00:14:08.000 290 21271.17 413.61 43067.45 48035.77 2020-10-16 00:14:09.000 290 21271.17 413.62 43067.45 48035.78 2020-10-16 00:14:10.000 290 21271.18 413.62 43067.41 48035.71 2020-10-16 00:14:11.000 290 21271.16 413.63 43067.42 48035.72 2020-10-16 00:14:12.000 290 21271.20 413.65 43067.39 48035.79 2020-10-16 00:14:13.000 290 21271.19 413.65 43067.39 48035.74 2020-10-16 00:14:14.000 290 21271.22 413.65 43067.40 48035.75 2020-10-16 00:14:15.000 290 21271.24 413.67 43067.41 48035.74 2020-10-16 00:14:16.000 290 21271.22 413.69 43067.39 48035.84 2020-10-16 00:14:17.000 290 21271.22 413.72 43067.40 48035.84 2020-10-16 00:14:18.000 290 21271.23 413.72 43067.43 48035.78 2020-10-16 00:14:19.000 290 21271.24 413.72 43067.42 48035.83 2020-10-16 00:14:20.000 290 21271.23 413.73 43067.41 48035.69 2020-10-16 00:14:21.000 290 21271.22 413.76 43067.39 48035.83 2020-10-16 00:14:22.000 290 21271.26 413.76 43067.39 48035.83 2020-10-16 00:14:23.000 290 21271.26 413.79 43067.40 48035.79 2020-10-16 00:14:24.000 290 21271.25 413.80 43067.37 48035.80 2020-10-16 00:14:25.000 290 21271.27 413.80 43067.40 48035.84 2020-10-16 00:14:26.000 290 21271.27 413.79 43067.40 48035.76 2020-10-16 00:14:27.000 290 21271.28 413.81 43067.39 48035.78 2020-10-16 00:14:28.000 290 21271.30 413.81 43067.38 48035.84 2020-10-16 00:14:29.000 290 21271.27 413.84 43067.38 48035.79 2020-10-16 00:14:30.000 290 21271.29 413.87 43067.38 48035.69 2020-10-16 00:14:31.000 290 21271.31 413.89 43067.37 48035.87 2020-10-16 00:14:32.000 290 21271.35 413.89 43067.39 48035.66 2020-10-16 00:14:33.000 290 21271.33 413.91 43067.38 48035.72 2020-10-16 00:14:34.000 290 21271.31 413.93 43067.35 48035.80 2020-10-16 00:14:35.000 290 21271.35 413.93 43067.37 48035.75 2020-10-16 00:14:36.000 290 21271.32 413.94 43067.38 48035.70 2020-10-16 00:14:37.000 290 21271.33 413.97 43067.41 48035.85 2020-10-16 00:14:38.000 290 21271.33 413.97 43067.38 48035.83 2020-10-16 00:14:39.000 290 21271.30 413.98 43067.38 48035.79 2020-10-16 00:14:40.000 290 21271.33 413.99 43067.37 48035.81 2020-10-16 00:14:41.000 290 21271.34 414.00 43067.35 48035.66 2020-10-16 00:14:42.000 290 21271.33 414.03 43067.36 48035.75 2020-10-16 00:14:43.000 290 21271.32 414.03 43067.40 48035.75 2020-10-16 00:14:44.000 290 21271.35 414.00 43067.37 48035.73 2020-10-16 00:14:45.000 290 21271.32 414.03 43067.38 48035.84 2020-10-16 00:14:46.000 290 21271.33 414.03 43067.39 48035.65 2020-10-16 00:14:47.000 290 21271.33 414.01 43067.39 48035.88 2020-10-16 00:14:48.000 290 21271.32 414.02 43067.39 48035.65 2020-10-16 00:14:49.000 290 21271.33 414.01 43067.40 48035.84 2020-10-16 00:14:50.000 290 21271.33 414.02 43067.38 48035.65 2020-10-16 00:14:51.000 290 21271.30 414.01 43067.41 48035.81 2020-10-16 00:14:52.000 290 21271.30 414.00 43067.40 48035.86 2020-10-16 00:14:53.000 290 21271.33 413.99 43067.37 48035.75 2020-10-16 00:14:54.000 290 21271.28 414.01 43067.33 48035.70 2020-10-16 00:14:55.000 290 21271.29 414.01 43067.35 48035.70 2020-10-16 00:14:56.000 290 21271.33 413.99 43067.34 48035.94 2020-10-16 00:14:57.000 290 21271.34 413.97 43067.31 48035.81 2020-10-16 00:14:58.000 290 21271.32 413.98 43067.35 48035.84 2020-10-16 00:14:59.000 290 21271.30 413.97 43067.38 48035.86 2020-10-16 00:15:00.000 290 21271.28 413.94 43067.40 48035.83 2020-10-16 00:15:01.000 290 21271.28 413.96 43067.39 48035.85 2020-10-16 00:15:02.000 290 21271.28 413.97 43067.40 48035.75 2020-10-16 00:15:03.000 290 21271.31 413.94 43067.42 48035.75 2020-10-16 00:15:04.000 290 21271.30 413.95 43067.41 48035.89 2020-10-16 00:15:05.000 290 21271.28 413.94 43067.37 48035.72 2020-10-16 00:15:06.000 290 21271.31 413.95 43067.37 48035.75 2020-10-16 00:15:07.000 290 21271.33 413.94 43067.37 48035.91 2020-10-16 00:15:08.000 290 21271.29 413.94 43067.34 48035.76 2020-10-16 00:15:09.000 290 21271.28 413.94 43067.36 48035.92 2020-10-16 00:15:10.000 290 21271.29 413.94 43067.37 48035.69 2020-10-16 00:15:11.000 290 21271.28 413.94 43067.38 48035.89 2020-10-16 00:15:12.000 290 21271.28 413.96 43067.36 48035.73 2020-10-16 00:15:13.000 290 21271.30 413.95 43067.37 48035.92 2020-10-16 00:15:14.000 290 21271.30 413.93 43067.35 48035.90 2020-10-16 00:15:15.000 290 21271.32 413.93 43067.37 48035.79 2020-10-16 00:15:16.000 290 21271.32 413.92 43067.37 48035.73 2020-10-16 00:15:17.000 290 21271.28 413.93 43067.37 48035.89 2020-10-16 00:15:18.000 290 21271.27 413.90 43067.40 48035.87 2020-10-16 00:15:19.000 290 21271.29 413.92 43067.38 48035.88 2020-10-16 00:15:20.000 290 21271.29 413.90 43067.36 48035.78 2020-10-16 00:15:21.000 290 21271.31 413.89 43067.38 48035.89 2020-10-16 00:15:22.000 290 21271.30 413.90 43067.40 48035.85 2020-10-16 00:15:23.000 290 21271.31 413.90 43067.39 48035.84 2020-10-16 00:15:24.000 290 21271.33 413.90 43067.39 48035.88 2020-10-16 00:15:25.000 290 21271.32 413.90 43067.37 48035.83 2020-10-16 00:15:26.000 290 21271.30 413.89 43067.40 48035.83 2020-10-16 00:15:27.000 290 21271.31 413.89 43067.39 48035.84 2020-10-16 00:15:28.000 290 21271.32 413.88 43067.36 48035.95 2020-10-16 00:15:29.000 290 21271.32 413.88 43067.41 48035.89 2020-10-16 00:15:30.000 290 21271.32 413.88 43067.39 48035.90 2020-10-16 00:15:31.000 290 21271.33 413.87 43067.43 48035.91 2020-10-16 00:15:32.000 290 21271.33 413.87 43067.43 48035.89 2020-10-16 00:15:33.000 290 21271.37 413.86 43067.40 48035.94 2020-10-16 00:15:34.000 290 21271.38 413.88 43067.40 48035.90 2020-10-16 00:15:35.000 290 21271.37 413.87 43067.42 48035.91 2020-10-16 00:15:36.000 290 21271.36 413.88 43067.40 48035.87 2020-10-16 00:15:37.000 290 21271.35 413.88 43067.40 48035.91 2020-10-16 00:15:38.000 290 21271.33 413.86 43067.41 48035.92 2020-10-16 00:15:39.000 290 21271.34 413.87 43067.39 48035.87 2020-10-16 00:15:40.000 290 21271.36 413.87 43067.40 48035.93 2020-10-16 00:15:41.000 290 21271.36 413.86 43067.41 48035.84 2020-10-16 00:15:42.000 290 21271.38 413.85 43067.40 48035.94 2020-10-16 00:15:43.000 290 21271.36 413.86 43067.41 48035.93 2020-10-16 00:15:44.000 290 21271.38 413.87 43067.38 48035.91 2020-10-16 00:15:45.000 290 21271.38 413.85 43067.39 48035.93 2020-10-16 00:15:46.000 290 21271.42 413.85 43067.39 48035.93 2020-10-16 00:15:47.000 290 21271.38 413.86 43067.40 48035.92 2020-10-16 00:15:48.000 290 21271.39 413.85 43067.41 48035.91 2020-10-16 00:15:49.000 290 21271.38 413.84 43067.35 48035.92 2020-10-16 00:15:50.000 290 21271.39 413.82 43067.37 48035.89 2020-10-16 00:15:51.000 290 21271.42 413.81 43067.39 48035.95 2020-10-16 00:15:52.000 290 21271.43 413.79 43067.37 48035.89 2020-10-16 00:15:53.000 290 21271.45 413.80 43067.37 48035.90 2020-10-16 00:15:54.000 290 21271.44 413.80 43067.33 48035.92 2020-10-16 00:15:55.000 290 21271.42 413.79 43067.35 48035.79 2020-10-16 00:15:56.000 290 21271.43 413.78 43067.34 48036.00 2020-10-16 00:15:57.000 290 21271.44 413.76 43067.32 48035.87 2020-10-16 00:15:58.000 290 21271.42 413.76 43067.33 48035.96 2020-10-16 00:15:59.000 290 21271.48 413.72 43067.36 48035.90 2020-10-16 00:16:00.000 290 21271.48 413.71 43067.35 48035.87 2020-10-16 00:16:01.000 290 21271.49 413.74 43067.37 48035.84 2020-10-16 00:16:02.000 290 21271.49 413.71 43067.39 48035.98 2020-10-16 00:16:03.000 290 21271.47 413.68 43067.39 48035.94 2020-10-16 00:16:04.000 290 21271.51 413.69 43067.42 48035.96 2020-10-16 00:16:05.000 290 21271.52 413.67 43067.41 48035.99 2020-10-16 00:16:06.000 290 21271.57 413.64 43067.41 48035.98 2020-10-16 00:16:07.000 290 21271.56 413.64 43067.39 48035.98 2020-10-16 00:16:08.000 290 21271.54 413.63 43067.38 48035.99 2020-10-16 00:16:09.000 290 21271.55 413.63 43067.42 48035.93 2020-10-16 00:16:10.000 290 21271.56 413.63 43067.37 48036.05 2020-10-16 00:16:11.000 290 21271.56 413.60 43067.39 48035.93 2020-10-16 00:16:12.000 290 21271.56 413.63 43067.41 48035.98 2020-10-16 00:16:13.000 290 21271.56 413.60 43067.39 48036.04 2020-10-16 00:16:14.000 290 21271.57 413.57 43067.41 48035.96 2020-10-16 00:16:15.000 290 21271.58 413.57 43067.45 48036.03 2020-10-16 00:16:16.000 290 21271.57 413.58 43067.48 48036.01 2020-10-16 00:16:17.000 290 21271.58 413.54 43067.47 48036.09 2020-10-16 00:16:18.000 290 21271.59 413.53 43067.43 48036.00 2020-10-16 00:16:19.000 290 21271.60 413.53 43067.43 48036.09 2020-10-16 00:16:20.000 290 21271.59 413.52 43067.49 48035.97 2020-10-16 00:16:21.000 290 21271.59 413.51 43067.47 48036.12 2020-10-16 00:16:22.000 290 21271.60 413.53 43067.44 48036.06 2020-10-16 00:16:23.000 290 21271.61 413.52 43067.43 48036.04 2020-10-16 00:16:24.000 290 21271.61 413.51 43067.44 48036.09 2020-10-16 00:16:25.000 290 21271.62 413.49 43067.43 48036.08 2020-10-16 00:16:26.000 290 21271.63 413.46 43067.47 48036.08 2020-10-16 00:16:27.000 290 21271.63 413.46 43067.47 48036.06 2020-10-16 00:16:28.000 290 21271.64 413.46 43067.47 48036.07 2020-10-16 00:16:29.000 290 21271.65 413.45 43067.47 48036.02 2020-10-16 00:16:30.000 290 21271.62 413.46 43067.49 48035.97 2020-10-16 00:16:31.000 290 21271.63 413.50 43067.46 48036.12 2020-10-16 00:16:32.000 290 21271.62 413.53 43067.45 48036.01 2020-10-16 00:16:33.000 290 21271.59 413.53 43067.41 48036.11 2020-10-16 00:16:34.000 290 21271.61 413.51 43067.40 48035.94 2020-10-16 00:16:35.000 290 21271.61 413.52 43067.39 48035.95 2020-10-16 00:16:36.000 290 21271.63 413.52 43067.35 48036.06 2020-10-16 00:16:37.000 290 21271.65 413.52 43067.34 48035.85 2020-10-16 00:16:38.000 290 21271.64 413.51 43067.34 48035.91 2020-10-16 00:16:39.000 290 21271.63 413.50 43067.38 48036.05 2020-10-16 00:16:40.000 290 21271.67 413.50 43067.36 48035.95 2020-10-16 00:16:41.000 290 21271.70 413.50 43067.35 48036.01 2020-10-16 00:16:42.000 290 21271.69 413.50 43067.37 48035.99 2020-10-16 00:16:43.000 290 21271.67 413.48 43067.37 48035.89 2020-10-16 00:16:44.000 290 21271.66 413.47 43067.33 48035.95 2020-10-16 00:16:45.000 290 21271.69 413.49 43067.35 48035.85 2020-10-16 00:16:46.000 290 21271.72 413.50 43067.30 48035.99 2020-10-16 00:16:47.000 290 21271.74 413.50 43067.26 48036.00 2020-10-16 00:16:48.000 290 21271.76 413.50 43067.27 48036.01 2020-10-16 00:16:49.000 290 21271.78 413.50 43067.29 48035.96 2020-10-16 00:16:50.000 290 21271.78 413.47 43067.28 48035.99 2020-10-16 00:16:51.000 290 21271.78 413.47 43067.27 48035.87 2020-10-16 00:16:52.000 290 21271.79 413.49 43067.28 48036.01 2020-10-16 00:16:53.000 290 21271.79 413.49 43067.27 48035.98 2020-10-16 00:16:54.000 290 21271.81 413.49 43067.26 48035.99 2020-10-16 00:16:55.000 290 21271.79 413.49 43067.25 48035.94 2020-10-16 00:16:56.000 290 21271.80 413.48 43067.26 48036.00 2020-10-16 00:16:57.000 290 21271.82 413.48 43067.25 48036.00 2020-10-16 00:16:58.000 290 21271.83 413.50 43067.23 48035.86 2020-10-16 00:16:59.000 290 21271.84 413.48 43067.24 48035.92 2020-10-16 00:17:00.000 290 21271.82 413.46 43067.29 48036.06 2020-10-16 00:17:01.000 290 21271.79 413.44 43067.33 48035.99 2020-10-16 00:17:02.000 290 21271.81 413.43 43067.29 48035.98 2020-10-16 00:17:03.000 290 21271.84 413.43 43067.28 48036.05 2020-10-16 00:17:04.000 290 21271.85 413.44 43067.27 48035.95 2020-10-16 00:17:05.000 290 21271.84 413.42 43067.31 48036.02 2020-10-16 00:17:06.000 290 21271.85 413.40 43067.28 48036.04 2020-10-16 00:17:07.000 290 21271.87 413.39 43067.31 48035.91 2020-10-16 00:17:08.000 290 21271.89 413.38 43067.33 48036.07 2020-10-16 00:17:09.000 290 21271.88 413.39 43067.33 48035.89 2020-10-16 00:17:10.000 290 21271.91 413.36 43067.33 48036.12 2020-10-16 00:17:11.000 290 21271.91 413.38 43067.32 48035.91 2020-10-16 00:17:12.000 290 21271.89 413.38 43067.32 48036.15 2020-10-16 00:17:13.000 290 21271.90 413.38 43067.30 48036.07 2020-10-16 00:17:14.000 290 21271.90 413.37 43067.33 48036.09 2020-10-16 00:17:15.000 290 21271.92 413.37 43067.34 48036.10 2020-10-16 00:17:16.000 290 21271.95 413.35 43067.32 48036.12 2020-10-16 00:17:17.000 290 21271.96 413.33 43067.32 48036.08 2020-10-16 00:17:18.000 290 21271.95 413.34 43067.32 48036.06 2020-10-16 00:17:19.000 290 21271.97 413.34 43067.31 48036.14 2020-10-16 00:17:20.000 290 21272.00 413.35 43067.34 48036.13 2020-10-16 00:17:21.000 290 21272.00 413.35 43067.34 48036.00 2020-10-16 00:17:22.000 290 21272.01 413.33 43067.36 48036.16 2020-10-16 00:17:23.000 290 21272.05 413.35 43067.38 48036.10 2020-10-16 00:17:24.000 290 21272.05 413.34 43067.32 48036.15 2020-10-16 00:17:25.000 290 21272.06 413.33 43067.36 48036.13 2020-10-16 00:17:26.000 290 21272.06 413.30 43067.35 48036.17 2020-10-16 00:17:27.000 290 21272.07 413.30 43067.33 48036.20 2020-10-16 00:17:28.000 290 21272.08 413.29 43067.35 48036.10 2020-10-16 00:17:29.000 290 21272.06 413.27 43067.33 48036.21 2020-10-16 00:17:30.000 290 21272.09 413.27 43067.34 48036.05 2020-10-16 00:17:31.000 290 21272.10 413.27 43067.36 48036.15 2020-10-16 00:17:32.000 290 21272.11 413.26 43067.36 48036.17 2020-10-16 00:17:33.000 290 21272.14 413.25 43067.36 48036.05 2020-10-16 00:17:34.000 290 21272.17 413.25 43067.36 48036.24 2020-10-16 00:17:35.000 290 21272.14 413.28 43067.38 48036.11 2020-10-16 00:17:36.000 290 21272.13 413.27 43067.36 48036.25 2020-10-16 00:17:37.000 290 21272.16 413.26 43067.37 48036.08 2020-10-16 00:17:38.000 290 21272.18 413.30 43067.35 48036.29 2020-10-16 00:17:39.000 290 21272.20 413.30 43067.36 48036.26 2020-10-16 00:17:40.000 290 21272.18 413.28 43067.36 48036.27 2020-10-16 00:17:41.000 290 21272.19 413.30 43067.36 48036.23 2020-10-16 00:17:42.000 290 21272.21 413.30 43067.38 48036.17 2020-10-16 00:17:43.000 290 21272.18 413.30 43067.39 48036.32 2020-10-16 00:17:44.000 290 21272.21 413.28 43067.37 48036.27 2020-10-16 00:17:45.000 290 21272.22 413.28 43067.35 48036.28 2020-10-16 00:17:46.000 290 21272.25 413.27 43067.36 48036.23 2020-10-16 00:17:47.000 290 21272.26 413.26 43067.37 48036.29 2020-10-16 00:17:48.000 290 21272.25 413.28 43067.38 48036.27 2020-10-16 00:17:49.000 290 21272.23 413.29 43067.39 48036.28 2020-10-16 00:17:50.000 290 21272.23 413.30 43067.38 48036.27 2020-10-16 00:17:51.000 290 21272.24 413.27 43067.39 48036.33 2020-10-16 00:17:52.000 290 21272.25 413.29 43067.36 48036.28 2020-10-16 00:17:53.000 290 21272.23 413.27 43067.37 48036.32 2020-10-16 00:17:54.000 290 21272.24 413.26 43067.38 48036.13 2020-10-16 00:17:55.000 290 21272.28 413.25 43067.37 48036.26 2020-10-16 00:17:56.000 290 21272.26 413.24 43067.40 48036.32 2020-10-16 00:17:57.000 290 21272.26 413.25 43067.36 48036.23 2020-10-16 00:17:58.000 290 21272.27 413.26 43067.37 48036.18 2020-10-16 00:17:59.000 290 21272.28 413.28 43067.38 48036.37 2020-10-16 00:18:00.000 290 21272.29 413.27 43067.38 48036.30 2020-10-16 00:18:01.000 290 21272.27 413.26 43067.35 48036.27 2020-10-16 00:18:02.000 290 21272.26 413.23 43067.36 48036.35 2020-10-16 00:18:03.000 290 21272.27 413.19 43067.38 48036.25 2020-10-16 00:18:04.000 290 21272.24 413.19 43067.41 48036.20 2020-10-16 00:18:05.000 290 21272.26 413.16 43067.44 48036.49 2020-10-16 00:18:06.000 290 21272.28 413.17 43067.45 48036.40 2020-10-16 00:18:07.000 290 21272.30 413.16 43067.44 48036.26 2020-10-16 00:18:08.000 290 21272.30 413.16 43067.48 48036.32 2020-10-16 00:18:09.000 290 21272.33 413.14 43067.48 48036.42 2020-10-16 00:18:10.000 290 21272.32 413.15 43067.51 48036.24 2020-10-16 00:18:11.000 290 21272.34 413.14 43067.49 48036.41 2020-10-16 00:18:12.000 290 21272.33 413.15 43067.45 48036.39 2020-10-16 00:18:13.000 290 21272.33 413.17 43067.47 48036.44 2020-10-16 00:18:14.000 290 21272.35 413.17 43067.47 48036.34 2020-10-16 00:18:15.000 290 21272.34 413.16 43067.47 48036.32 2020-10-16 00:18:16.000 290 21272.35 413.15 43067.46 48036.42 2020-10-16 00:18:17.000 290 21272.35 413.16 43067.44 48036.36 2020-10-16 00:18:18.000 290 21272.36 413.14 43067.46 48036.40 2020-10-16 00:18:19.000 290 21272.36 413.13 43067.43 48036.46 2020-10-16 00:18:20.000 290 21272.39 413.14 43067.44 48036.41 2020-10-16 00:18:21.000 290 21272.39 413.15 43067.41 48036.24 2020-10-16 00:18:22.000 290 21272.37 413.14 43067.46 48036.35 2020-10-16 00:18:23.000 290 21272.41 413.15 43067.43 48036.38 2020-10-16 00:18:24.000 290 21272.41 413.14 43067.46 48036.27 2020-10-16 00:18:25.000 290 21272.41 413.14 43067.47 48036.38 2020-10-16 00:18:26.000 290 21272.44 413.15 43067.48 48036.37 2020-10-16 00:18:27.000 290 21272.44 413.17 43067.48 48036.41 2020-10-16 00:18:28.000 290 21272.45 413.17 43067.48 48036.46 2020-10-16 00:18:29.000 290 21272.43 413.17 43067.45 48036.35 2020-10-16 00:18:30.000 290 21272.40 413.19 43067.46 48036.47 2020-10-16 00:18:31.000 290 21272.41 413.18 43067.50 48036.49 2020-10-16 00:18:32.000 290 21272.40 413.17 43067.48 48036.29 2020-10-16 00:18:33.000 290 21272.39 413.19 43067.48 48036.47 2020-10-16 00:18:34.000 290 21272.40 413.19 43067.49 48036.46 2020-10-16 00:18:35.000 290 21272.39 413.17 43067.47 48036.32 2020-10-16 00:18:36.000 290 21272.44 413.16 43067.49 48036.36 2020-10-16 00:18:37.000 290 21272.44 413.21 43067.48 48036.40 2020-10-16 00:18:38.000 290 21272.45 413.20 43067.48 48036.39 2020-10-16 00:18:39.000 290 21272.45 413.20 43067.48 48036.39 2020-10-16 00:18:40.000 290 21272.46 413.22 43067.46 48036.51 2020-10-16 00:18:41.000 290 21272.44 413.21 43067.49 48036.37 2020-10-16 00:18:42.000 290 21272.45 413.22 43067.46 48036.33 2020-10-16 00:18:43.000 290 21272.44 413.21 43067.48 48036.51 2020-10-16 00:18:44.000 290 21272.42 413.21 43067.49 48036.35 2020-10-16 00:18:45.000 290 21272.42 413.23 43067.47 48036.33 2020-10-16 00:18:46.000 290 21272.42 413.22 43067.45 48036.52 2020-10-16 00:18:47.000 290 21272.42 413.25 43067.45 48036.48 2020-10-16 00:18:48.000 290 21272.40 413.27 43067.48 48036.43 2020-10-16 00:18:49.000 290 21272.40 413.30 43067.45 48036.43 2020-10-16 00:18:50.000 290 21272.39 413.31 43067.41 48036.34 2020-10-16 00:18:51.000 290 21272.38 413.31 43067.40 48036.46 2020-10-16 00:18:52.000 290 21272.38 413.29 43067.39 48036.24 2020-10-16 00:18:53.000 290 21272.38 413.30 43067.40 48036.44 2020-10-16 00:18:54.000 290 21272.39 413.29 43067.42 48036.42 2020-10-16 00:18:55.000 290 21272.39 413.27 43067.44 48036.35 2020-10-16 00:18:56.000 290 21272.40 413.28 43067.39 48036.23 2020-10-16 00:18:57.000 290 21272.37 413.29 43067.38 48036.42 2020-10-16 00:18:58.000 290 21272.40 413.26 43067.37 48036.42 2020-10-16 00:18:59.000 290 21272.38 413.28 43067.36 48036.36 2020-10-16 00:19:00.000 290 21272.38 413.28 43067.37 48036.40 2020-10-16 00:19:01.000 290 21272.39 413.27 43067.39 48036.36 2020-10-16 00:19:02.000 290 21272.36 413.30 43067.37 48036.39 2020-10-16 00:19:03.000 290 21272.36 413.29 43067.37 48036.35 2020-10-16 00:19:04.000 290 21272.37 413.31 43067.39 48036.30 2020-10-16 00:19:05.000 290 21272.37 413.29 43067.40 48036.27 2020-10-16 00:19:06.000 290 21272.34 413.29 43067.37 48036.41 2020-10-16 00:19:07.000 290 21272.37 413.31 43067.39 48036.38 2020-10-16 00:19:08.000 290 21272.33 413.31 43067.38 48036.31 2020-10-16 00:19:09.000 290 21272.33 413.30 43067.37 48036.36 2020-10-16 00:19:10.000 290 21272.34 413.30 43067.38 48036.22 2020-10-16 00:19:11.000 290 21272.36 413.29 43067.38 48036.30 2020-10-16 00:19:12.000 290 21272.38 413.29 43067.37 48036.44 2020-10-16 00:19:13.000 290 21272.39 413.27 43067.38 48036.34 2020-10-16 00:19:14.000 290 21272.39 413.25 43067.41 48036.39 2020-10-16 00:19:15.000 290 21272.39 413.26 43067.38 48036.34 2020-10-16 00:19:16.000 290 21272.38 413.24 43067.39 48036.33 2020-10-16 00:19:17.000 290 21272.39 413.23 43067.42 48036.43 2020-10-16 00:19:18.000 290 21272.39 413.26 43067.43 48036.46 2020-10-16 00:19:19.000 290 21272.37 413.26 43067.41 48036.44 2020-10-16 00:19:20.000 290 21272.39 413.27 43067.40 48036.44 2020-10-16 00:19:21.000 290 21272.37 413.27 43067.44 48036.44 2020-10-16 00:19:22.000 290 21272.35 413.28 43067.43 48036.35 2020-10-16 00:19:23.000 290 21272.38 413.26 43067.43 48036.31 2020-10-16 00:19:24.000 290 21272.36 413.26 43067.44 48036.34 2020-10-16 00:19:25.000 290 21272.38 413.26 43067.41 48036.51 2020-10-16 00:19:26.000 290 21272.40 413.27 43067.42 48036.36 2020-10-16 00:19:27.000 290 21272.40 413.26 43067.44 48036.48 2020-10-16 00:19:28.000 290 21272.37 413.26 43067.43 48036.50 2020-10-16 00:19:29.000 290 21272.39 413.26 43067.44 48036.30 2020-10-16 00:19:30.000 290 21272.41 413.27 43067.45 48036.50 2020-10-16 00:19:31.000 290 21272.39 413.24 43067.44 48036.43 2020-10-16 00:19:32.000 290 21272.42 413.23 43067.45 48036.47 2020-10-16 00:19:33.000 290 21272.40 413.25 43067.48 48036.46 2020-10-16 00:19:34.000 290 21272.38 413.26 43067.45 48036.44 2020-10-16 00:19:35.000 290 21272.35 413.28 43067.48 48036.46 2020-10-16 00:19:36.000 290 21272.33 413.28 43067.48 48036.38 2020-10-16 00:19:37.000 290 21272.37 413.27 43067.45 48036.50 2020-10-16 00:19:38.000 290 21272.33 413.25 43067.48 48036.39 2020-10-16 00:19:39.000 290 21272.36 413.24 43067.49 48036.31 2020-10-16 00:19:40.000 290 21272.35 413.27 43067.50 48036.53 2020-10-16 00:19:41.000 290 21272.33 413.26 43067.50 48036.44 2020-10-16 00:19:42.000 290 21272.34 413.26 43067.48 48036.40 2020-10-16 00:19:43.000 290 21272.37 413.25 43067.50 48036.47 2020-10-16 00:19:44.000 290 21272.33 413.23 43067.49 48036.42 2020-10-16 00:19:45.000 290 21272.34 413.24 43067.50 48036.31 2020-10-16 00:19:46.000 290 21272.34 413.25 43067.49 48036.42 2020-10-16 00:19:47.000 290 21272.33 413.27 43067.49 48036.34 2020-10-16 00:19:48.000 290 21272.33 413.27 43067.48 48036.47 2020-10-16 00:19:49.000 290 21272.35 413.26 43067.48 48036.41 2020-10-16 00:19:50.000 290 21272.37 413.27 43067.47 48036.46 2020-10-16 00:19:51.000 290 21272.35 413.26 43067.46 48036.24 2020-10-16 00:19:52.000 290 21272.36 413.26 43067.43 48036.45 2020-10-16 00:19:53.000 290 21272.32 413.27 43067.46 48036.36 2020-10-16 00:19:54.000 290 21272.34 413.28 43067.45 48036.32 2020-10-16 00:19:55.000 290 21272.33 413.29 43067.48 48036.34 2020-10-16 00:19:56.000 290 21272.34 413.27 43067.48 48036.37 2020-10-16 00:19:57.000 290 21272.35 413.26 43067.46 48036.31 2020-10-16 00:19:58.000 290 21272.33 413.25 43067.42 48036.36 2020-10-16 00:19:59.000 290 21272.32 413.25 43067.48 48036.47 2020-10-16 00:20:00.000 290 21272.35 413.27 43067.46 48036.33 2020-10-16 00:20:01.000 290 21272.33 413.26 43067.46 48036.46 2020-10-16 00:20:02.000 290 21272.31 413.25 43067.45 48036.40 2020-10-16 00:20:03.000 290 21272.33 413.21 43067.45 48036.45 2020-10-16 00:20:04.000 290 21272.36 413.19 43067.43 48036.38 2020-10-16 00:20:05.000 290 21272.40 413.17 43067.42 48036.45 2020-10-16 00:20:06.000 290 21272.40 413.14 43067.44 48036.42 2020-10-16 00:20:07.000 290 21272.36 413.16 43067.47 48036.46 2020-10-16 00:20:08.000 290 21272.34 413.16 43067.47 48036.46 2020-10-16 00:20:09.000 290 21272.38 413.17 43067.46 48036.49 2020-10-16 00:20:10.000 290 21272.42 413.15 43067.47 48036.43 2020-10-16 00:20:11.000 290 21272.41 413.16 43067.49 48036.42 2020-10-16 00:20:12.000 290 21272.43 413.17 43067.48 48036.36 2020-10-16 00:20:13.000 290 21272.41 413.14 43067.47 48036.39 2020-10-16 00:20:14.000 290 21272.43 413.13 43067.47 48036.39 2020-10-16 00:20:15.000 290 21272.46 413.15 43067.48 48036.59 2020-10-16 00:20:16.000 290 21272.46 413.16 43067.46 48036.31 2020-10-16 00:20:17.000 290 21272.48 413.12 43067.46 48036.58 2020-10-16 00:20:18.000 290 21272.49 413.12 43067.46 48036.52 2020-10-16 00:20:19.000 290 21272.45 413.16 43067.45 48036.47 2020-10-16 00:20:20.000 290 21272.46 413.17 43067.51 48036.36 2020-10-16 00:20:21.000 290 21272.43 413.16 43067.47 48036.54 2020-10-16 00:20:22.000 290 21272.40 413.15 43067.47 48036.38 2020-10-16 00:20:23.000 290 21272.37 413.14 43067.46 48036.36 2020-10-16 00:20:24.000 290 21272.40 413.12 43067.41 48036.51 2020-10-16 00:20:25.000 290 21272.38 413.12 43067.43 48036.37 2020-10-16 00:20:26.000 290 21272.37 413.12 43067.43 48036.29 2020-10-16 00:20:27.000 290 21272.33 413.11 43067.42 48036.38 2020-10-16 00:20:28.000 290 21272.32 413.14 43067.41 48036.40 2020-10-16 00:20:29.000 290 21272.32 413.11 43067.41 48036.39 2020-10-16 00:20:30.000 290 21272.34 413.09 43067.41 48036.28 2020-10-16 00:20:31.000 290 21272.34 413.10 43067.41 48036.37 2020-10-16 00:20:32.000 290 21272.32 413.10 43067.42 48036.40 2020-10-16 00:20:33.000 290 21272.34 413.11 43067.44 48036.21 2020-10-16 00:20:34.000 290 21272.30 413.10 43067.44 48036.32 2020-10-16 00:20:35.000 290 21272.27 413.08 43067.40 48036.31 2020-10-16 00:20:36.000 290 21272.30 413.05 43067.41 48036.29 2020-10-16 00:20:37.000 290 21272.31 413.06 43067.41 48036.29 2020-10-16 00:20:38.000 290 21272.31 413.06 43067.38 48036.21 2020-10-16 00:20:39.000 290 21272.28 413.05 43067.41 48036.33 2020-10-16 00:20:40.000 290 21272.29 413.04 43067.40 48036.27 2020-10-16 00:20:41.000 290 21272.28 413.07 43067.40 48036.36 2020-10-16 00:20:42.000 290 21272.28 413.05 43067.41 48036.24 2020-10-16 00:20:43.000 290 21272.29 413.04 43067.41 48036.42 2020-10-16 00:20:44.000 290 21272.29 413.06 43067.41 48036.21 2020-10-16 00:20:45.000 290 21272.30 413.05 43067.41 48036.32 2020-10-16 00:20:46.000 290 21272.33 413.04 43067.42 48036.31 2020-10-16 00:20:47.000 290 21272.31 413.03 43067.41 48036.32 2020-10-16 00:20:48.000 290 21272.29 413.02 43067.40 48036.28 2020-10-16 00:20:49.000 290 21272.29 413.02 43067.38 48036.28 2020-10-16 00:20:50.000 290 21272.29 413.01 43067.41 48036.33 2020-10-16 00:20:51.000 290 21272.31 413.00 43067.40 48036.24 2020-10-16 00:20:52.000 290 21272.26 412.97 43067.41 48036.28 2020-10-16 00:20:53.000 290 21272.28 412.96 43067.43 48036.35 2020-10-16 00:20:54.000 290 21272.28 412.96 43067.41 48036.30 2020-10-16 00:20:55.000 290 21272.28 412.98 43067.42 48036.32 2020-10-16 00:20:56.000 290 21272.29 412.98 43067.40 48036.36 2020-10-16 00:20:57.000 290 21272.30 412.98 43067.41 48036.23 2020-10-16 00:20:58.000 290 21272.32 412.96 43067.43 48036.35 2020-10-16 00:20:59.000 290 21272.34 412.94 43067.40 48036.36 2020-10-16 00:21:00.000 290 21272.33 412.94 43067.39 48036.27 2020-10-16 00:21:01.000 290 21272.36 412.94 43067.43 48036.31 2020-10-16 00:21:02.000 290 21272.37 412.95 43067.42 48036.32 2020-10-16 00:21:03.000 290 21272.33 412.94 43067.42 48036.33 2020-10-16 00:21:04.000 290 21272.34 412.95 43067.46 48036.36 2020-10-16 00:21:05.000 290 21272.37 412.94 43067.43 48036.34 2020-10-16 00:21:06.000 290 21272.36 412.93 43067.41 48036.29 2020-10-16 00:21:07.000 290 21272.36 412.94 43067.41 48036.39 2020-10-16 00:21:08.000 290 21272.40 412.91 43067.42 48036.27 2020-10-16 00:21:09.000 290 21272.38 412.92 43067.40 48036.31 2020-10-16 00:21:10.000 290 21272.36 412.90 43067.40 48036.31 2020-10-16 00:21:11.000 290 21272.36 412.91 43067.42 48036.26 2020-10-16 00:21:12.000 290 21272.39 412.88 43067.43 48036.33 2020-10-16 00:21:13.000 290 21272.39 412.88 43067.41 48036.34 2020-10-16 00:21:14.000 290 21272.37 412.87 43067.40 48036.37 2020-10-16 00:21:15.000 290 21272.37 412.87 43067.36 48036.26 2020-10-16 00:21:16.000 290 21272.34 412.87 43067.40 48036.47 2020-10-16 00:21:17.000 290 21272.35 412.87 43067.38 48036.31 2020-10-16 00:21:18.000 290 21272.36 412.88 43067.40 48036.45 2020-10-16 00:21:19.000 290 21272.38 412.89 43067.42 48036.38 2020-10-16 00:21:20.000 290 21272.39 412.90 43067.40 48036.27 2020-10-16 00:21:21.000 290 21272.39 412.88 43067.41 48036.29 2020-10-16 00:21:22.000 290 21272.39 412.85 43067.41 48036.33 2020-10-16 00:21:23.000 290 21272.40 412.86 43067.42 48036.32 2020-10-16 00:21:24.000 290 21272.41 412.88 43067.40 48036.35 2020-10-16 00:21:25.000 290 21272.37 412.88 43067.41 48036.31 2020-10-16 00:21:26.000 290 21272.36 412.87 43067.42 48036.36 2020-10-16 00:21:27.000 290 21272.37 412.86 43067.42 48036.38 2020-10-16 00:21:28.000 290 21272.38 412.83 43067.42 48036.37 2020-10-16 00:21:29.000 290 21272.39 412.85 43067.41 48036.39 2020-10-16 00:21:30.000 290 21272.36 412.87 43067.39 48036.28 2020-10-16 00:21:31.000 290 21272.32 412.90 43067.41 48036.36 2020-10-16 00:21:32.000 290 21272.30 412.92 43067.35 48036.23 2020-10-16 00:21:33.000 290 21272.29 412.92 43067.35 48036.24 2020-10-16 00:21:34.000 290 21272.30 412.90 43067.36 48036.23 2020-10-16 00:21:35.000 290 21272.27 412.91 43067.33 48036.21 2020-10-16 00:21:36.000 290 21272.28 412.89 43067.32 48036.24 2020-10-16 00:21:37.000 290 21272.27 412.88 43067.33 48036.18 2020-10-16 00:21:38.000 290 21272.26 412.89 43067.31 48036.17 2020-10-16 00:21:39.000 290 21272.29 412.87 43067.31 48036.20 2020-10-16 00:21:40.000 290 21272.30 412.87 43067.31 48036.20 2020-10-16 00:21:41.000 290 21272.28 412.85 43067.32 48036.16 2020-10-16 00:21:42.000 290 21272.26 412.83 43067.30 48036.21 2020-10-16 00:21:43.000 290 21272.27 412.86 43067.32 48036.18 2020-10-16 00:21:44.000 290 21272.25 412.87 43067.31 48036.20 2020-10-16 00:21:45.000 290 21272.25 412.85 43067.31 48036.19 2020-10-16 00:21:46.000 290 21272.25 412.84 43067.31 48036.20 2020-10-16 00:21:47.000 290 21272.23 412.84 43067.32 48036.18 2020-10-16 00:21:48.000 290 21272.26 412.83 43067.28 48036.14 2020-10-16 00:21:49.000 290 21272.22 412.87 43067.30 48036.19 2020-10-16 00:21:50.000 290 21272.23 412.86 43067.33 48036.21 2020-10-16 00:21:51.000 290 21272.23 412.85 43067.29 48036.15 2020-10-16 00:21:52.000 290 21272.25 412.85 43067.28 48036.18 2020-10-16 00:21:53.000 290 21272.25 412.86 43067.27 48036.16 2020-10-16 00:21:54.000 290 21272.26 412.83 43067.25 48036.17 2020-10-16 00:21:55.000 290 21272.24 412.84 43067.27 48036.17 2020-10-16 00:21:56.000 290 21272.28 412.82 43067.29 48036.11 2020-10-16 00:21:57.000 290 21272.32 412.81 43067.33 48036.20 2020-10-16 00:21:58.000 290 21272.36 412.77 43067.36 48036.14 2020-10-16 00:21:59.000 290 21272.31 412.79 43067.34 48036.25 2020-10-16 00:22:00.000 290 21272.34 412.83 43067.34 48036.18 2020-10-16 00:22:01.000 290 21272.35 412.83 43067.34 48036.22 2020-10-16 00:22:02.000 290 21272.36 412.82 43067.37 48036.26 2020-10-16 00:22:03.000 290 21272.38 412.81 43067.38 48036.41 2020-10-16 00:22:04.000 290 21272.41 412.80 43067.39 48036.26 2020-10-16 00:22:05.000 290 21272.39 412.79 43067.39 48036.36 2020-10-16 00:22:06.000 290 21272.41 412.77 43067.40 48036.34 2020-10-16 00:22:07.000 290 21272.42 412.78 43067.41 48036.21 2020-10-16 00:22:08.000 290 21272.40 412.80 43067.40 48036.27 2020-10-16 00:22:09.000 290 21272.43 412.78 43067.40 48036.43 2020-10-16 00:22:10.000 290 21272.46 412.76 43067.41 48036.28 2020-10-16 00:22:11.000 290 21272.47 412.80 43067.40 48036.26 2020-10-16 00:22:12.000 290 21272.45 412.81 43067.41 48036.45 2020-10-16 00:22:13.000 290 21272.44 412.81 43067.41 48036.31 2020-10-16 00:22:14.000 290 21272.43 412.84 43067.39 48036.24 2020-10-16 00:22:15.000 290 21272.45 412.83 43067.37 48036.37 2020-10-16 00:22:16.000 290 21272.46 412.84 43067.38 48036.34 2020-10-16 00:22:17.000 290 21272.45 412.83 43067.38 48036.29 2020-10-16 00:22:18.000 290 21272.47 412.83 43067.38 48036.34 2020-10-16 00:22:19.000 290 21272.48 412.83 43067.38 48036.33 2020-10-16 00:22:20.000 290 21272.48 412.82 43067.38 48036.34 2020-10-16 00:22:21.000 290 21272.47 412.84 43067.38 48036.30 2020-10-16 00:22:22.000 290 21272.47 412.84 43067.39 48036.32 2020-10-16 00:22:23.000 290 21272.49 412.84 43067.39 48036.30 2020-10-16 00:22:24.000 290 21272.47 412.84 43067.36 48036.31 2020-10-16 00:22:25.000 290 21272.49 412.82 43067.34 48036.30 2020-10-16 00:22:26.000 290 21272.50 412.83 43067.34 48036.45 2020-10-16 00:22:27.000 290 21272.49 412.84 43067.35 48036.23 2020-10-16 00:22:28.000 290 21272.48 412.83 43067.36 48036.27 2020-10-16 00:22:29.000 290 21272.50 412.83 43067.38 48036.32 2020-10-16 00:22:30.000 290 21272.50 412.83 43067.35 48036.29 2020-10-16 00:22:31.000 290 21272.50 412.82 43067.34 48036.30 2020-10-16 00:22:32.000 290 21272.50 412.83 43067.38 48036.30 2020-10-16 00:22:33.000 290 21272.47 412.86 43067.36 48036.30 2020-10-16 00:22:34.000 290 21272.48 412.83 43067.35 48036.31 2020-10-16 00:22:35.000 290 21272.47 412.81 43067.37 48036.34 2020-10-16 00:22:36.000 290 21272.47 412.81 43067.37 48036.40 2020-10-16 00:22:37.000 290 21272.49 412.80 43067.36 48036.29 2020-10-16 00:22:38.000 290 21272.47 412.82 43067.37 48036.34 2020-10-16 00:22:39.000 290 21272.43 412.81 43067.38 48036.36 2020-10-16 00:22:40.000 290 21272.42 412.84 43067.34 48036.31 2020-10-16 00:22:41.000 290 21272.41 412.88 43067.31 48036.33 2020-10-16 00:22:42.000 290 21272.41 412.88 43067.30 48036.27 2020-10-16 00:22:43.000 290 21272.43 412.91 43067.28 48036.24 2020-10-16 00:22:44.000 290 21272.40 412.94 43067.28 48036.27 2020-10-16 00:22:45.000 290 21272.38 412.96 43067.27 48036.28 2020-10-16 00:22:46.000 290 21272.36 412.96 43067.27 48036.21 2020-10-16 00:22:47.000 290 21272.35 412.96 43067.21 48036.16 2020-10-16 00:22:48.000 290 21272.34 412.93 43067.19 48036.19 2020-10-16 00:22:49.000 290 21272.34 412.94 43067.20 48036.21 2020-10-16 00:22:50.000 290 21272.33 412.95 43067.22 48036.16 2020-10-16 00:22:51.000 290 21272.31 412.94 43067.20 48036.20 2020-10-16 00:22:52.000 290 21272.31 412.96 43067.25 48036.18 2020-10-16 00:22:53.000 290 21272.31 412.96 43067.20 48036.16 2020-10-16 00:22:54.000 290 21272.34 412.97 43067.21 48036.16 2020-10-16 00:22:55.000 290 21272.35 412.95 43067.21 48036.14 2020-10-16 00:22:56.000 290 21272.38 412.92 43067.20 48036.18 2020-10-16 00:22:57.000 290 21272.39 412.92 43067.22 48036.16 2020-10-16 00:22:58.000 290 21272.39 412.95 43067.18 48036.16 2020-10-16 00:22:59.000 290 21272.38 412.94 43067.18 48036.13 2020-10-16 00:23:00.000 290 21272.40 412.93 43067.21 48036.15 2020-10-16 00:23:01.000 290 21272.38 412.95 43067.21 48036.14 2020-10-16 00:23:02.000 290 21272.35 412.95 43067.20 48036.17 2020-10-16 00:23:03.000 290 21272.37 412.96 43067.19 48036.18 2020-10-16 00:23:04.000 290 21272.36 412.94 43067.19 48036.19 2020-10-16 00:23:05.000 290 21272.34 412.94 43067.22 48036.16 2020-10-16 00:23:06.000 290 21272.36 412.93 43067.20 48036.16 2020-10-16 00:23:07.000 290 21272.34 412.92 43067.24 48036.21 2020-10-16 00:23:08.000 290 21272.35 412.90 43067.24 48036.18 2020-10-16 00:23:09.000 290 21272.35 412.94 43067.21 48036.16 2020-10-16 00:23:10.000 290 21272.34 412.94 43067.22 48036.20 2020-10-16 00:23:11.000 290 21272.34 412.92 43067.18 48036.16 2020-10-16 00:23:12.000 290 21272.37 412.91 43067.16 48036.22 2020-10-16 00:23:13.000 290 21272.36 412.91 43067.19 48036.16 2020-10-16 00:23:14.000 290 21272.35 412.90 43067.19 48036.21 2020-10-16 00:23:15.000 290 21272.36 412.92 43067.20 48036.13 2020-10-16 00:23:16.000 290 21272.37 412.93 43067.20 48036.20 2020-10-16 00:23:17.000 290 21272.37 412.92 43067.18 48036.14 2020-10-16 00:23:18.000 290 21272.38 412.93 43067.22 48036.22 2020-10-16 00:23:19.000 290 21272.38 412.93 43067.23 48036.20 2020-10-16 00:23:20.000 290 21272.37 412.90 43067.22 48036.17 2020-10-16 00:23:21.000 290 21272.36 412.90 43067.21 48036.21 2020-10-16 00:23:22.000 290 21272.36 412.91 43067.23 48036.17 2020-10-16 00:23:23.000 290 21272.34 412.88 43067.24 48036.22 2020-10-16 00:23:24.000 290 21272.34 412.89 43067.26 48036.18 2020-10-16 00:23:25.000 290 21272.35 412.89 43067.25 48036.24 2020-10-16 00:23:26.000 290 21272.31 412.88 43067.24 48036.19 2020-10-16 00:23:27.000 290 21272.34 412.87 43067.23 48036.21 2020-10-16 00:23:28.000 290 21272.34 412.90 43067.26 48036.17 2020-10-16 00:23:29.000 290 21272.29 412.90 43067.31 48036.19 2020-10-16 00:23:30.000 290 21272.30 412.88 43067.27 48036.20 2020-10-16 00:23:31.000 290 21272.31 412.89 43067.23 48036.15 2020-10-16 00:23:32.000 290 21272.32 412.88 43067.22 48036.15 2020-10-16 00:23:33.000 290 21272.35 412.88 43067.21 48036.20 2020-10-16 00:23:34.000 290 21272.36 412.86 43067.24 48036.16 2020-10-16 00:23:35.000 290 21272.33 412.90 43067.24 48036.20 2020-10-16 00:23:36.000 290 21272.33 412.90 43067.22 48036.17 2020-10-16 00:23:37.000 290 21272.32 412.90 43067.22 48036.19 2020-10-16 00:23:38.000 290 21272.32 412.91 43067.21 48036.12 2020-10-16 00:23:39.000 290 21272.31 412.93 43067.22 48036.23 2020-10-16 00:23:40.000 290 21272.32 412.92 43067.23 48036.14 2020-10-16 00:23:41.000 290 21272.31 412.91 43067.21 48036.16 2020-10-16 00:23:42.000 290 21272.34 412.93 43067.26 48036.15 2020-10-16 00:23:43.000 290 21272.33 412.93 43067.25 48036.19 2020-10-16 00:23:44.000 290 21272.33 412.93 43067.22 48036.20 2020-10-16 00:23:45.000 290 21272.31 412.97 43067.20 48036.16 2020-10-16 00:23:46.000 290 21272.32 412.96 43067.20 48036.17 2020-10-16 00:23:47.000 290 21272.31 412.97 43067.23 48036.17 2020-10-16 00:23:48.000 290 21272.32 412.97 43067.25 48036.18 2020-10-16 00:23:49.000 290 21272.33 412.97 43067.27 48036.15 2020-10-16 00:23:50.000 290 21272.33 412.97 43067.26 48036.17 2020-10-16 00:23:51.000 290 21272.31 412.96 43067.25 48036.19 2020-10-16 00:23:52.000 290 21272.28 412.98 43067.21 48036.17 2020-10-16 00:23:53.000 290 21272.27 412.99 43067.20 48036.17 2020-10-16 00:23:54.000 290 21272.29 412.98 43067.19 48036.17 2020-10-16 00:23:55.000 290 21272.27 412.99 43067.20 48036.15 2020-10-16 00:23:56.000 290 21272.28 412.97 43067.22 48036.15 2020-10-16 00:23:57.000 290 21272.26 412.96 43067.21 48036.16 2020-10-16 00:23:58.000 290 21272.25 412.99 43067.19 48036.10 2020-10-16 00:23:59.000 290 21272.23 412.98 43067.21 48036.14 2020-10-16 00:24:00.000 290 21272.23 412.98 43067.24 48036.12 2020-10-16 00:24:01.000 290 21272.20 413.02 43067.26 48036.14 2020-10-16 00:24:02.000 290 21272.18 413.00 43067.24 48036.10 2020-10-16 00:24:03.000 290 21272.20 412.98 43067.25 48036.11 2020-10-16 00:24:04.000 290 21272.20 412.98 43067.26 48036.12 2020-10-16 00:24:05.000 290 21272.18 413.00 43067.25 48036.09 2020-10-16 00:24:06.000 290 21272.20 412.99 43067.23 48036.11 2020-10-16 00:24:07.000 290 21272.16 413.01 43067.21 48036.09 2020-10-16 00:24:08.000 290 21272.14 413.02 43067.24 48036.10 2020-10-16 00:24:09.000 290 21272.19 413.01 43067.25 48036.10 2020-10-16 00:24:10.000 290 21272.21 413.01 43067.24 48036.12 2020-10-16 00:24:11.000 290 21272.27 413.04 43067.19 48036.09 2020-10-16 00:24:12.000 290 21272.32 413.07 43067.18 48036.13 2020-10-16 00:24:13.000 290 21272.38 413.07 43067.18 48036.15 2020-10-16 00:24:14.000 290 21272.38 413.08 43067.17 48036.19 2020-10-16 00:24:15.000 290 21272.37 413.07 43067.16 48036.15 2020-10-16 00:24:16.000 290 21272.41 413.08 43067.16 48036.17 2020-10-16 00:24:17.000 290 21272.37 413.09 43067.19 48036.16 2020-10-16 00:24:18.000 290 21272.36 413.07 43067.19 48036.20 2020-10-16 00:24:19.000 290 21272.33 413.07 43067.20 48036.15 2020-10-16 00:24:20.000 290 21272.25 413.06 43067.19 48036.13 2020-10-16 00:24:21.000 290 21272.19 413.07 43067.21 48036.11 2020-10-16 00:24:22.000 290 21272.16 413.08 43067.21 48036.09 2020-10-16 00:24:23.000 290 21272.13 413.06 43067.22 48036.10 2020-10-16 00:24:24.000 290 21272.10 413.05 43067.25 48036.06 2020-10-16 00:24:25.000 290 21272.08 413.04 43067.23 48036.04 2020-10-16 00:24:26.000 290 21272.09 413.04 43067.23 48036.08 2020-10-16 00:24:27.000 290 21272.08 413.00 43067.23 48036.03 2020-10-16 00:24:28.000 290 21272.06 413.01 43067.21 48036.07 2020-10-16 00:24:29.000 290 21272.04 413.01 43067.19 48036.00 2020-10-16 00:24:30.000 290 21272.01 413.01 43067.20 48036.07 2020-10-16 00:24:31.000 290 21271.98 413.01 43067.23 48036.02 2020-10-16 00:24:32.000 290 21272.00 413.00 43067.24 48036.05 2020-10-16 00:24:33.000 290 21272.02 412.99 43067.24 48036.01 2020-10-16 00:24:34.000 290 21271.99 412.98 43067.21 48036.04 2020-10-16 00:24:35.000 290 21272.02 412.97 43067.26 48036.07 2020-10-16 00:24:36.000 290 21272.03 412.94 43067.26 48036.03 2020-10-16 00:24:37.000 290 21272.05 412.89 43067.26 48036.09 2020-10-16 00:24:38.000 290 21272.04 412.87 43067.31 48036.05 2020-10-16 00:24:39.000 290 21272.03 412.87 43067.32 48036.17 2020-10-16 00:24:40.000 290 21272.03 412.89 43067.34 48036.14 2020-10-16 00:24:41.000 290 21272.03 412.87 43067.33 48036.15 2020-10-16 00:24:42.000 290 21272.03 412.84 43067.35 48036.14 2020-10-16 00:24:43.000 290 21272.06 412.82 43067.37 48036.15 2020-10-16 00:24:44.000 290 21272.07 412.81 43067.40 48036.14 2020-10-16 00:24:45.000 290 21272.04 412.81 43067.41 48036.16 2020-10-16 00:24:46.000 290 21272.05 412.79 43067.39 48036.15 2020-10-16 00:24:47.000 290 21272.01 412.83 43067.37 48036.17 2020-10-16 00:24:48.000 290 21272.03 412.80 43067.33 48036.15 2020-10-16 00:24:49.000 290 21272.01 412.79 43067.37 48036.14 2020-10-16 00:24:50.000 290 21272.01 412.79 43067.36 48036.14 2020-10-16 00:24:51.000 290 21272.00 412.80 43067.39 48036.16 2020-10-16 00:24:52.000 290 21272.02 412.78 43067.38 48036.16 2020-10-16 00:24:53.000 290 21272.00 412.78 43067.39 48036.15 2020-10-16 00:24:54.000 290 21272.03 412.76 43067.37 48036.16 2020-10-16 00:24:55.000 290 21272.01 412.76 43067.35 48036.17 2020-10-16 00:24:56.000 290 21272.01 412.77 43067.37 48036.14 2020-10-16 00:24:57.000 290 21272.02 412.78 43067.35 48036.17 2020-10-16 00:24:58.000 290 21271.97 412.79 43067.32 48036.19 2020-10-16 00:24:59.000 290 21271.99 412.77 43067.36 48036.16 2020-10-16 00:25:00.000 290 21272.00 412.75 43067.34 48036.15 2020-10-16 00:25:01.000 290 21272.02 412.76 43067.34 48036.14 2020-10-16 00:25:02.000 290 21272.01 412.77 43067.33 48036.17 2020-10-16 00:25:03.000 290 21272.00 412.76 43067.35 48036.15 2020-10-16 00:25:04.000 290 21272.02 412.77 43067.36 48036.17 2020-10-16 00:25:05.000 290 21272.02 412.76 43067.39 48036.13 2020-10-16 00:25:06.000 290 21272.05 412.73 43067.38 48036.17 2020-10-16 00:25:07.000 290 21272.05 412.74 43067.36 48036.16 2020-10-16 00:25:08.000 290 21272.05 412.73 43067.34 48036.14 2020-10-16 00:25:09.000 290 21272.09 412.72 43067.37 48036.17 2020-10-16 00:25:10.000 290 21272.09 412.70 43067.37 48036.18 2020-10-16 00:25:11.000 290 21272.05 412.70 43067.38 48036.13 2020-10-16 00:25:12.000 290 21272.07 412.67 43067.37 48036.23 2020-10-16 00:25:13.000 290 21272.09 412.66 43067.35 48036.20 2020-10-16 00:25:14.000 290 21272.09 412.65 43067.34 48036.18 2020-10-16 00:25:15.000 290 21272.06 412.63 43067.39 48036.20 2020-10-16 00:25:16.000 290 21272.06 412.62 43067.39 48036.18 2020-10-16 00:25:17.000 290 21272.06 412.63 43067.36 48036.17 2020-10-16 00:25:18.000 290 21272.05 412.66 43067.35 48036.19 2020-10-16 00:25:19.000 290 21272.06 412.65 43067.32 48036.17 2020-10-16 00:25:20.000 290 21272.05 412.63 43067.33 48036.16 2020-10-16 00:25:21.000 290 21272.03 412.64 43067.31 48036.13 2020-10-16 00:25:22.000 290 21272.03 412.61 43067.29 48036.14 2020-10-16 00:25:23.000 290 21272.03 412.61 43067.33 48036.11 2020-10-16 00:25:24.000 290 21272.02 412.61 43067.32 48036.11 2020-10-16 00:25:25.000 290 21272.04 412.60 43067.32 48036.10 2020-10-16 00:25:26.000 290 21272.05 412.59 43067.32 48036.12 2020-10-16 00:25:27.000 290 21272.05 412.57 43067.32 48036.12 2020-10-16 00:25:28.000 290 21272.04 412.56 43067.31 48036.12 2020-10-16 00:25:29.000 290 21272.03 412.56 43067.31 48036.13 2020-10-16 00:25:30.000 290 21272.03 412.55 43067.29 48036.12 2020-10-16 00:25:31.000 290 21272.07 412.55 43067.30 48036.14 2020-10-16 00:25:32.000 290 21272.08 412.53 43067.34 48036.17 2020-10-16 00:25:33.000 290 21272.07 412.55 43067.36 48036.13 2020-10-16 00:25:34.000 290 21272.06 412.55 43067.33 48036.15 2020-10-16 00:25:35.000 290 21272.07 412.51 43067.36 48036.16 2020-10-16 00:25:36.000 290 21272.08 412.52 43067.34 48036.13 2020-10-16 00:25:37.000 290 21272.10 412.50 43067.34 48036.20 2020-10-16 00:25:38.000 290 21272.14 412.53 43067.33 48036.17 2020-10-16 00:25:39.000 290 21272.14 412.57 43067.31 48036.15 2020-10-16 00:25:40.000 290 21272.20 412.59 43067.30 48036.15 2020-10-16 00:25:41.000 290 21272.24 412.56 43067.32 48036.18 2020-10-16 00:25:42.000 290 21272.24 412.56 43067.33 48036.18 2020-10-16 00:25:43.000 290 21272.24 412.54 43067.31 48036.18 2020-10-16 00:25:44.000 290 21272.25 412.48 43067.33 48036.22 2020-10-16 00:25:45.000 290 21272.22 412.46 43067.31 48036.18 2020-10-16 00:25:46.000 290 21272.23 412.46 43067.33 48036.21 2020-10-16 00:25:47.000 290 21272.25 412.43 43067.34 48036.20 2020-10-16 00:25:48.000 290 21272.25 412.43 43067.32 48036.25 2020-10-16 00:25:49.000 290 21272.22 412.45 43067.33 48036.24 2020-10-16 00:25:50.000 290 21272.24 412.42 43067.35 48036.26 2020-10-16 00:25:51.000 290 21272.24 412.41 43067.37 48036.23 2020-10-16 00:25:52.000 290 21272.26 412.39 43067.37 48036.24 2020-10-16 00:25:53.000 290 21272.24 412.40 43067.39 48036.25 2020-10-16 00:25:54.000 290 21272.23 412.40 43067.37 48036.26 2020-10-16 00:25:55.000 290 21272.22 412.39 43067.38 48036.23 2020-10-16 00:25:56.000 290 21272.23 412.37 43067.38 48036.25 2020-10-16 00:25:57.000 290 21272.22 412.35 43067.38 48036.26 2020-10-16 00:25:58.000 290 21272.25 412.35 43067.39 48036.26 2020-10-16 00:25:59.000 290 21272.23 412.39 43067.40 48036.24 2020-10-16 00:26:00.000 290 21272.20 412.37 43067.43 48036.25 2020-10-16 00:26:01.000 290 21272.18 412.38 43067.38 48036.26 2020-10-16 00:26:02.000 290 21272.23 412.35 43067.37 48036.28 2020-10-16 00:26:03.000 290 21272.25 412.36 43067.39 48036.31 2020-10-16 00:26:04.000 290 21272.23 412.35 43067.43 48036.28 2020-10-16 00:26:05.000 290 21272.24 412.35 43067.41 48036.28 2020-10-16 00:26:06.000 290 21272.26 412.33 43067.42 48036.30 2020-10-16 00:26:07.000 290 21272.25 412.34 43067.42 48036.32 2020-10-16 00:26:08.000 290 21272.26 412.32 43067.42 48036.32 2020-10-16 00:26:09.000 290 21272.27 412.30 43067.42 48036.29 2020-10-16 00:26:10.000 290 21272.30 412.26 43067.43 48036.36 2020-10-16 00:26:11.000 290 21272.32 412.25 43067.43 48036.31 2020-10-16 00:26:12.000 290 21272.32 412.24 43067.44 48036.37 2020-10-16 00:26:13.000 290 21272.31 412.23 43067.44 48036.37 2020-10-16 00:26:14.000 290 21272.33 412.22 43067.46 48036.41 2020-10-16 00:26:15.000 290 21272.32 412.20 43067.46 48036.37 2020-10-16 00:26:16.000 290 21272.32 412.23 43067.46 48036.38 2020-10-16 00:26:17.000 290 21272.34 412.21 43067.49 48036.39 2020-10-16 00:26:18.000 290 21272.33 412.21 43067.47 48036.39 2020-10-16 00:26:19.000 290 21272.31 412.21 43067.49 48036.43 2020-10-16 00:26:20.000 290 21272.33 412.20 43067.49 48036.37 2020-10-16 00:26:21.000 290 21272.31 412.20 43067.49 48036.39 2020-10-16 00:26:22.000 290 21272.28 412.21 43067.49 48036.39 2020-10-16 00:26:23.000 290 21272.29 412.18 43067.51 48036.39 2020-10-16 00:26:24.000 290 21272.30 412.17 43067.52 48036.37 2020-10-16 00:26:25.000 290 21272.32 412.18 43067.49 48036.42 2020-10-16 00:26:26.000 290 21272.32 412.17 43067.55 48036.37 2020-10-16 00:26:27.000 290 21272.31 412.15 43067.55 48036.38 2020-10-16 00:26:28.000 290 21272.28 412.15 43067.52 48036.38 2020-10-16 00:26:29.000 290 21272.30 412.15 43067.53 48036.38 2020-10-16 00:26:30.000 290 21272.27 412.14 43067.52 48036.35 2020-10-16 00:26:31.000 290 21272.29 412.13 43067.51 48036.38 2020-10-16 00:26:32.000 290 21272.27 412.13 43067.51 48036.40 2020-10-16 00:26:33.000 290 21272.26 412.09 43067.51 48036.35 2020-10-16 00:26:34.000 290 21272.26 412.08 43067.52 48036.41 2020-10-16 00:26:35.000 290 21272.25 412.08 43067.52 48036.37 2020-10-16 00:26:36.000 290 21272.25 412.08 43067.50 48036.37 2020-10-16 00:26:37.000 290 21272.26 412.07 43067.49 48036.41 2020-10-16 00:26:38.000 290 21272.26 412.08 43067.54 48036.34 2020-10-16 00:26:39.000 290 21272.26 412.06 43067.51 48036.37 2020-10-16 00:26:40.000 290 21272.27 412.08 43067.52 48036.40 2020-10-16 00:26:41.000 290 21272.26 412.12 43067.47 48036.36 2020-10-16 00:26:42.000 290 21272.22 412.12 43067.47 48036.38 2020-10-16 00:26:43.000 290 21272.20 412.12 43067.44 48036.32 2020-10-16 00:26:44.000 290 21272.22 412.10 43067.46 48036.33 2020-10-16 00:26:45.000 290 21272.21 412.10 43067.43 48036.28 2020-10-16 00:26:46.000 290 21272.22 412.10 43067.45 48036.31 2020-10-16 00:26:47.000 290 21272.22 412.09 43067.44 48036.29 2020-10-16 00:26:48.000 290 21272.22 412.08 43067.41 48036.28 2020-10-16 00:26:49.000 290 21272.24 412.09 43067.42 48036.29 2020-10-16 00:26:50.000 290 21272.25 412.10 43067.42 48036.29 2020-10-16 00:26:51.000 290 21272.22 412.09 43067.42 48036.29 2020-10-16 00:26:52.000 290 21272.18 412.08 43067.45 48036.29 2020-10-16 00:26:53.000 290 21272.18 412.07 43067.48 48036.31 2020-10-16 00:26:54.000 290 21272.17 412.06 43067.44 48036.27 2020-10-16 00:26:55.000 290 21272.16 412.09 43067.45 48036.33 2020-10-16 00:26:56.000 290 21272.14 412.08 43067.47 48036.28 2020-10-16 00:26:57.000 290 21272.16 412.04 43067.48 48036.31 2020-10-16 00:26:58.000 290 21272.15 412.02 43067.48 48036.30 2020-10-16 00:26:59.000 290 21272.14 412.01 43067.49 48036.32 2020-10-16 00:27:00.000 290 21272.14 412.01 43067.49 48036.32 2020-10-16 00:27:01.000 290 21272.13 412.00 43067.51 48036.32 2020-10-16 00:27:02.000 290 21272.14 411.98 43067.48 48036.34 2020-10-16 00:27:03.000 290 21272.16 411.97 43067.51 48036.33 2020-10-16 00:27:04.000 290 21272.17 411.98 43067.48 48036.35 2020-10-16 00:27:05.000 290 21272.15 411.96 43067.49 48036.35 2020-10-16 00:27:06.000 290 21272.12 411.95 43067.55 48036.32 2020-10-16 00:27:07.000 290 21272.12 411.95 43067.52 48036.36 2020-10-16 00:27:08.000 290 21272.12 411.92 43067.52 48036.36 2020-10-16 00:27:09.000 290 21272.09 411.91 43067.50 48036.34 2020-10-16 00:27:10.000 290 21272.09 411.90 43067.52 48036.34 2020-10-16 00:27:11.000 290 21272.09 411.89 43067.55 48036.33 2020-10-16 00:27:12.000 290 21272.10 411.90 43067.54 48036.31 2020-10-16 00:27:13.000 290 21272.08 411.91 43067.54 48036.33 2020-10-16 00:27:14.000 290 21272.05 411.89 43067.53 48036.32 2020-10-16 00:27:15.000 290 21272.06 411.89 43067.51 48036.32 2020-10-16 00:27:16.000 290 21272.06 411.89 43067.54 48036.35 2020-10-16 00:27:17.000 290 21272.07 411.87 43067.54 48036.32 2020-10-16 00:27:18.000 290 21272.04 411.88 43067.53 48036.33 2020-10-16 00:27:19.000 290 21272.08 411.89 43067.53 48036.32 2020-10-16 00:27:20.000 290 21272.09 411.88 43067.53 48036.36 2020-10-16 00:27:21.000 290 21272.08 411.87 43067.56 48036.32 2020-10-16 00:27:22.000 290 21272.05 411.86 43067.56 48036.35 2020-10-16 00:27:23.000 290 21272.05 411.85 43067.57 48036.32 2020-10-16 00:27:24.000 290 21272.06 411.84 43067.56 48036.31 2020-10-16 00:27:25.000 290 21272.08 411.85 43067.55 48036.31 2020-10-16 00:27:26.000 290 21272.05 411.85 43067.58 48036.31 2020-10-16 00:27:27.000 290 21272.05 411.85 43067.58 48036.32 2020-10-16 00:27:28.000 290 21272.07 411.84 43067.57 48036.33 2020-10-16 00:27:29.000 290 21272.05 411.82 43067.55 48036.31 2020-10-16 00:27:30.000 290 21272.05 411.83 43067.55 48036.30 2020-10-16 00:27:31.000 290 21272.01 411.83 43067.56 48036.32 2020-10-16 00:27:32.000 290 21272.02 411.85 43067.54 48036.28 2020-10-16 00:27:33.000 290 21272.02 411.85 43067.53 48036.32 2020-10-16 00:27:34.000 290 21271.99 411.87 43067.55 48036.27 2020-10-16 00:27:35.000 290 21271.98 411.86 43067.52 48036.30 2020-10-16 00:27:36.000 290 21272.01 411.84 43067.55 48036.27 2020-10-16 00:27:37.000 290 21272.06 411.86 43067.58 48036.33 2020-10-16 00:27:38.000 290 21272.09 411.87 43067.56 48036.32 2020-10-16 00:27:39.000 290 21272.14 411.91 43067.57 48036.32 2020-10-16 00:27:40.000 290 21272.15 411.92 43067.56 48036.35 2020-10-16 00:27:41.000 290 21272.18 411.94 43067.57 48036.34 2020-10-16 00:27:42.000 290 21272.18 411.97 43067.53 48036.37 2020-10-16 00:27:43.000 290 21272.18 411.95 43067.51 48036.31 2020-10-16 00:27:44.000 290 21272.15 411.91 43067.52 48036.37 2020-10-16 00:27:45.000 290 21272.14 411.93 43067.51 48036.34 2020-10-16 00:27:46.000 290 21272.10 411.96 43067.49 48036.28 2020-10-16 00:27:47.000 290 21272.09 411.96 43067.49 48036.29 2020-10-16 00:27:48.000 290 21272.06 411.96 43067.49 48036.29 2020-10-16 00:27:49.000 290 21272.00 411.94 43067.52 48036.25 2020-10-16 00:27:50.000 290 21271.97 411.95 43067.51 48036.26 2020-10-16 00:27:51.000 290 21271.96 411.96 43067.51 48036.23 2020-10-16 00:27:52.000 290 21271.97 411.96 43067.52 48036.20 2020-10-16 00:27:53.000 290 21271.95 411.96 43067.48 48036.25 2020-10-16 00:27:54.000 290 21271.94 411.96 43067.50 48036.25 2020-10-16 00:27:55.000 290 21271.95 411.94 43067.51 48036.21 2020-10-16 00:27:56.000 290 21271.93 411.94 43067.52 48036.23 2020-10-16 00:27:57.000 290 21271.90 411.95 43067.50 48036.23 2020-10-16 00:27:58.000 290 21271.92 411.96 43067.46 48036.19 2020-10-16 00:27:59.000 290 21271.90 411.93 43067.46 48036.23 2020-10-16 00:28:00.000 290 21271.93 411.92 43067.45 48036.19 2020-10-16 00:28:01.000 290 21271.91 411.93 43067.47 48036.23 2020-10-16 00:28:02.000 290 21271.88 411.97 43067.49 48036.20 2020-10-16 00:28:03.000 290 21271.86 412.02 43067.44 48036.14 2020-10-16 00:28:04.000 290 21271.84 412.03 43067.37 48036.10 2020-10-16 00:28:05.000 290 21271.82 412.06 43067.33 48036.10 2020-10-16 00:28:06.000 290 21271.79 412.03 43067.32 48036.03 2020-10-16 00:28:07.000 290 21271.79 412.03 43067.31 48036.01 2020-10-16 00:28:08.000 290 21271.77 412.02 43067.31 48036.00 2020-10-16 00:28:09.000 290 21271.78 412.03 43067.28 48035.97 2020-10-16 00:28:10.000 290 21271.78 412.05 43067.26 48036.00 2020-10-16 00:28:11.000 290 21271.76 412.04 43067.27 48035.92 2020-10-16 00:28:12.000 290 21271.74 412.06 43067.26 48035.95 2020-10-16 00:28:13.000 290 21271.73 412.05 43067.27 48035.92 2020-10-16 00:28:14.000 290 21271.71 412.03 43067.25 48035.92 2020-10-16 00:28:15.000 290 21271.72 412.04 43067.22 48035.89 2020-10-16 00:28:16.000 290 21271.71 412.05 43067.23 48035.90 2020-10-16 00:28:17.000 290 21271.70 412.06 43067.24 48035.91 2020-10-16 00:28:18.000 290 21271.70 412.09 43067.21 48035.90 2020-10-16 00:28:19.000 290 21271.70 412.12 43067.22 48035.91 2020-10-16 00:28:20.000 290 21271.72 412.13 43067.22 48035.89 2020-10-16 00:28:21.000 290 21271.73 412.10 43067.21 48035.88 2020-10-16 00:28:22.000 290 21271.72 412.09 43067.19 48035.90 2020-10-16 00:28:23.000 290 21271.75 412.10 43067.23 48035.88 2020-10-16 00:28:24.000 290 21271.79 412.08 43067.24 48035.90 2020-10-16 00:28:25.000 290 21271.75 412.08 43067.25 48035.94 2020-10-16 00:28:26.000 290 21271.75 412.07 43067.25 48035.90 2020-10-16 00:28:27.000 290 21271.77 412.06 43067.24 48035.94 2020-10-16 00:28:28.000 290 21271.79 412.03 43067.25 48035.95 2020-10-16 00:28:29.000 290 21271.81 412.04 43067.27 48035.97 2020-10-16 00:28:30.000 290 21271.81 412.05 43067.29 48035.93 2020-10-16 00:28:31.000 290 21271.78 412.06 43067.25 48035.98 2020-10-16 00:28:32.000 290 21271.77 412.06 43067.27 48035.95 2020-10-16 00:28:33.000 290 21271.76 412.04 43067.27 48035.97 2020-10-16 00:28:34.000 290 21271.76 412.04 43067.29 48035.93 2020-10-16 00:28:35.000 290 21271.78 412.02 43067.28 48035.98 2020-10-16 00:28:36.000 290 21271.77 412.03 43067.28 48035.94 2020-10-16 00:28:37.000 290 21271.77 412.05 43067.28 48035.95 2020-10-16 00:28:38.000 290 21271.74 412.07 43067.26 48035.98 2020-10-16 00:28:39.000 290 21271.75 412.08 43067.27 48035.94 2020-10-16 00:28:40.000 290 21271.73 412.09 43067.29 48035.93 2020-10-16 00:28:41.000 290 21271.70 412.08 43067.27 48035.91 2020-10-16 00:28:42.000 290 21271.69 412.08 43067.26 48035.94 2020-10-16 00:28:43.000 290 21271.73 412.09 43067.23 48035.92 2020-10-16 00:28:44.000 290 21271.70 412.09 43067.24 48035.89 2020-10-16 00:28:45.000 290 21271.70 412.10 43067.25 48035.90 2020-10-16 00:28:46.000 290 21271.68 412.10 43067.27 48035.87 2020-10-16 00:28:47.000 290 21271.69 412.12 43067.25 48035.89 2020-10-16 00:28:48.000 290 21271.68 412.11 43067.22 48035.85 2020-10-16 00:28:49.000 290 21271.68 412.09 43067.22 48035.88 2020-10-16 00:28:50.000 290 21271.66 412.09 43067.23 48035.84 2020-10-16 00:28:51.000 290 21271.63 412.09 43067.22 48035.88 2020-10-16 00:28:52.000 290 21271.66 412.10 43067.24 48035.80 2020-10-16 00:28:53.000 290 21271.63 412.09 43067.25 48035.88 2020-10-16 00:28:54.000 290 21271.65 412.11 43067.25 48035.85 2020-10-16 00:28:55.000 290 21271.63 412.10 43067.25 48035.82 2020-10-16 00:28:56.000 290 21271.65 412.09 43067.24 48035.84 2020-10-16 00:28:57.000 290 21271.63 412.09 43067.27 48035.83 2020-10-16 00:28:58.000 290 21271.64 412.07 43067.24 48035.87 2020-10-16 00:28:59.000 290 21271.66 412.07 43067.26 48035.83 2020-10-16 00:29:00.000 290 21271.61 412.08 43067.28 48035.84 2020-10-16 00:29:01.000 290 21271.63 412.09 43067.26 48035.86 2020-10-16 00:29:02.000 290 21271.63 412.09 43067.25 48035.89 2020-10-16 00:29:03.000 290 21271.64 412.11 43067.27 48035.85 2020-10-16 00:29:04.000 290 21271.65 412.10 43067.22 48035.90 2020-10-16 00:29:05.000 290 21271.64 412.11 43067.25 48035.85 2020-10-16 00:29:06.000 290 21271.65 412.13 43067.23 48035.91 2020-10-16 00:29:07.000 290 21271.63 412.13 43067.26 48035.81 2020-10-16 00:29:08.000 290 21271.62 412.12 43067.27 48035.88 2020-10-16 00:29:09.000 290 21271.62 412.12 43067.26 48035.86 2020-10-16 00:29:10.000 290 21271.62 412.13 43067.25 48035.85 2020-10-16 00:29:11.000 290 21271.64 412.15 43067.25 48035.88 2020-10-16 00:29:12.000 290 21271.64 412.16 43067.22 48035.84 2020-10-16 00:29:13.000 290 21271.62 412.17 43067.20 48035.86 2020-10-16 00:29:14.000 290 21271.62 412.16 43067.21 48035.86 2020-10-16 00:29:15.000 290 21271.61 412.15 43067.25 48035.87 2020-10-16 00:29:16.000 290 21271.61 412.17 43067.26 48035.83 2020-10-16 00:29:17.000 290 21271.61 412.18 43067.24 48035.85 2020-10-16 00:29:18.000 290 21271.61 412.15 43067.29 48035.86 2020-10-16 00:29:19.000 290 21271.63 412.18 43067.26 48035.84 2020-10-16 00:29:20.000 290 21271.63 412.18 43067.25 48035.86 2020-10-16 00:29:21.000 290 21271.61 412.18 43067.25 48035.83 2020-10-16 00:29:22.000 290 21271.65 412.16 43067.27 48035.85 2020-10-16 00:29:23.000 290 21271.68 412.17 43067.26 48035.89 2020-10-16 00:29:24.000 290 21271.65 412.15 43067.27 48035.87 2020-10-16 00:29:25.000 290 21271.63 412.16 43067.27 48035.89 2020-10-16 00:29:26.000 290 21271.64 412.13 43067.26 48035.91 2020-10-16 00:29:27.000 290 21271.66 412.12 43067.24 48035.88 2020-10-16 00:29:28.000 290 21271.67 412.11 43067.24 48035.90 2020-10-16 00:29:29.000 290 21271.66 412.11 43067.25 48035.89 2020-10-16 00:29:30.000 290 21271.65 412.12 43067.25 48035.89 2020-10-16 00:29:31.000 290 21271.66 412.11 43067.27 48035.88 2020-10-16 00:29:32.000 290 21271.65 412.10 43067.24 48035.89 2020-10-16 00:29:33.000 290 21271.64 412.12 43067.24 48035.93 2020-10-16 00:29:34.000 290 21271.66 412.11 43067.23 48035.88 2020-10-16 00:29:35.000 290 21271.67 412.10 43067.25 48035.91 2020-10-16 00:29:36.000 290 21271.66 412.12 43067.24 48035.90 2020-10-16 00:29:37.000 290 21271.68 412.13 43067.25 48035.90 2020-10-16 00:29:38.000 290 21271.64 412.12 43067.24 48035.89 2020-10-16 00:29:39.000 290 21271.66 412.12 43067.24 48035.90 2020-10-16 00:29:40.000 290 21271.65 412.13 43067.26 48035.91 2020-10-16 00:29:41.000 290 21271.69 412.11 43067.24 48035.87 2020-10-16 00:29:42.000 290 21271.68 412.11 43067.25 48035.90 2020-10-16 00:29:43.000 290 21271.67 412.09 43067.29 48035.90 2020-10-16 00:29:44.000 290 21271.68 412.09 43067.29 48035.86 2020-10-16 00:29:45.000 290 21271.66 412.07 43067.32 48035.89 2020-10-16 00:29:46.000 290 21271.64 412.07 43067.30 48035.88 2020-10-16 00:29:47.000 290 21271.64 412.04 43067.26 48035.91 2020-10-16 00:29:48.000 290 21271.63 412.05 43067.28 48035.92 2020-10-16 00:29:49.000 290 21271.66 412.03 43067.34 48035.87 2020-10-16 00:29:50.000 290 21271.67 412.03 43067.35 48035.95 2020-10-16 00:29:51.000 290 21271.69 412.02 43067.29 48035.98 2020-10-16 00:29:52.000 290 21271.68 412.02 43067.30 48035.92 2020-10-16 00:29:53.000 290 21271.66 412.05 43067.29 48035.96 2020-10-16 00:29:54.000 290 21271.65 412.06 43067.30 48035.96 2020-10-16 00:29:55.000 290 21271.67 412.05 43067.32 48035.95 2020-10-16 00:29:56.000 290 21271.71 412.05 43067.35 48035.96 2020-10-16 00:29:57.000 290 21271.71 412.08 43067.36 48035.95 2020-10-16 00:29:58.000 290 21271.70 412.08 43067.36 48035.94 2020-10-16 00:29:59.000 290 21271.74 412.07 43067.33 48035.95 2020-10-16 00:30:00.000 290 21271.73 412.11 43067.30 48035.95 2020-10-16 00:30:01.000 290 21271.75 412.11 43067.30 48035.95 2020-10-16 00:30:02.000 290 21271.81 412.14 43067.30 48035.98 2020-10-16 00:30:03.000 290 21271.83 412.12 43067.32 48035.96 2020-10-16 00:30:04.000 290 21271.82 412.16 43067.33 48035.99 2020-10-16 00:30:05.000 290 21271.86 412.14 43067.34 48035.99 2020-10-16 00:30:06.000 290 21271.89 412.14 43067.34 48036.00 2020-10-16 00:30:07.000 290 21271.88 412.13 43067.33 48036.00 2020-10-16 00:30:08.000 290 21271.88 412.14 43067.36 48036.01 2020-10-16 00:30:09.000 290 21271.89 412.12 43067.37 48035.97 2020-10-16 00:30:10.000 290 21271.87 412.07 43067.34 48036.01 2020-10-16 00:30:11.000 290 21271.87 412.04 43067.32 48036.01 2020-10-16 00:30:12.000 290 21271.90 412.01 43067.38 48036.03 2020-10-16 00:30:13.000 290 21271.90 411.99 43067.45 48036.07 2020-10-16 00:30:14.000 290 21271.88 411.99 43067.47 48036.06 2020-10-16 00:30:15.000 290 21271.89 412.00 43067.47 48036.14 2020-10-16 00:30:16.000 290 21271.91 411.97 43067.50 48036.09 2020-10-16 00:30:17.000 290 21271.88 411.97 43067.48 48036.12 2020-10-16 00:30:18.000 290 21271.90 411.98 43067.52 48036.15 2020-10-16 00:30:19.000 290 21271.91 411.97 43067.55 48036.14 2020-10-16 00:30:20.000 290 21271.94 411.93 43067.56 48036.16 2020-10-16 00:30:21.000 290 21271.95 411.92 43067.59 48036.19 2020-10-16 00:30:22.000 290 21271.94 411.93 43067.58 48036.23 2020-10-16 00:30:23.000 290 21271.91 411.94 43067.59 48036.25 2020-10-16 00:30:24.000 290 21271.91 411.97 43067.59 48036.25 2020-10-16 00:30:25.000 290 21271.92 411.95 43067.63 48036.25 2020-10-16 00:30:26.000 290 21271.93 411.94 43067.65 48036.27 2020-10-16 00:30:27.000 290 21271.96 411.93 43067.65 48036.26 2020-10-16 00:30:28.000 290 21271.96 411.96 43067.65 48036.27 2020-10-16 00:30:29.000 290 21271.94 411.96 43067.65 48036.27 2020-10-16 00:30:30.000 290 21271.95 411.95 43067.61 48036.29 2020-10-16 00:30:31.000 290 21271.95 411.98 43067.64 48036.27 2020-10-16 00:30:32.000 290 21271.95 412.01 43067.62 48036.28 2020-10-16 00:30:33.000 290 21271.96 412.02 43067.66 48036.30 2020-10-16 00:30:34.000 290 21271.95 412.04 43067.66 48036.27 2020-10-16 00:30:35.000 290 21271.96 412.04 43067.67 48036.25 2020-10-16 00:30:36.000 290 21272.00 412.05 43067.69 48036.30 2020-10-16 00:30:37.000 290 21271.95 412.09 43067.66 48036.23 2020-10-16 00:30:38.000 290 21271.91 412.14 43067.61 48036.27 2020-10-16 00:30:39.000 290 21271.81 412.18 43067.58 48036.21 2020-10-16 00:30:40.000 290 21271.78 412.19 43067.58 48036.17 2020-10-16 00:30:41.000 290 21271.74 412.20 43067.55 48036.10 2020-10-16 00:30:42.000 290 21271.72 412.21 43067.53 48036.06 2020-10-16 00:30:43.000 290 21271.69 412.22 43067.50 48036.02 2020-10-16 00:30:44.000 290 21271.64 412.21 43067.51 48036.02 2020-10-16 00:30:45.000 290 21271.66 412.18 43067.49 48036.05 2020-10-16 00:30:46.000 290 21271.65 412.18 43067.49 48036.02 2020-10-16 00:30:47.000 290 21271.61 412.20 43067.50 48035.98 2020-10-16 00:30:48.000 290 21271.64 412.20 43067.51 48036.01 2020-10-16 00:30:49.000 290 21271.64 412.20 43067.52 48036.03 2020-10-16 00:30:50.000 290 21271.63 412.20 43067.54 48035.99 2020-10-16 00:30:51.000 290 21271.60 412.22 43067.55 48036.02 2020-10-16 00:30:52.000 290 21271.61 412.23 43067.51 48036.02 2020-10-16 00:30:53.000 290 21271.59 412.22 43067.50 48036.03 2020-10-16 00:30:54.000 290 21271.58 412.24 43067.50 48035.99 2020-10-16 00:30:55.000 290 21271.58 412.24 43067.49 48036.02 2020-10-16 00:30:56.000 290 21271.58 412.25 43067.47 48035.96 2020-10-16 00:30:57.000 290 21271.59 412.25 43067.47 48036.03 2020-10-16 00:30:58.000 290 21271.58 412.25 43067.47 48035.99 2020-10-16 00:30:59.000 290 21271.54 412.25 43067.44 48036.01 2020-10-16 00:31:00.000 290 21271.59 412.24 43067.47 48035.99 2020-10-16 00:31:01.000 290 21271.58 412.25 43067.46 48036.02 2020-10-16 00:31:02.000 290 21271.57 412.25 43067.49 48036.01 2020-10-16 00:31:03.000 290 21271.58 412.24 43067.49 48035.98 2020-10-16 00:31:04.000 290 21271.57 412.24 43067.49 48036.00 2020-10-16 00:31:05.000 290 21271.55 412.26 43067.48 48035.96 2020-10-16 00:31:06.000 290 21271.57 412.26 43067.46 48036.03 2020-10-16 00:31:07.000 290 21271.58 412.24 43067.46 48035.97 2020-10-16 00:31:08.000 290 21271.57 412.26 43067.46 48036.00 2020-10-16 00:31:09.000 290 21271.59 412.27 43067.44 48036.02 2020-10-16 00:31:10.000 290 21271.61 412.27 43067.46 48036.03 2020-10-16 00:31:11.000 290 21271.64 412.29 43067.45 48036.03 2020-10-16 00:31:12.000 290 21271.62 412.29 43067.46 48035.99 2020-10-16 00:31:13.000 290 21271.61 412.28 43067.47 48036.01 2020-10-16 00:31:14.000 290 21271.60 412.28 43067.44 48036.00 2020-10-16 00:31:15.000 290 21271.63 412.27 43067.42 48036.03 2020-10-16 00:31:16.000 290 21271.61 412.28 43067.44 48036.00 2020-10-16 00:31:17.000 290 21271.63 412.30 43067.44 48036.05 2020-10-16 00:31:18.000 290 21271.63 412.28 43067.46 48035.99 2020-10-16 00:31:19.000 290 21271.60 412.27 43067.47 48036.02 2020-10-16 00:31:20.000 290 21271.60 412.27 43067.45 48036.00 2020-10-16 00:31:21.000 290 21271.59 412.28 43067.45 48036.01 2020-10-16 00:31:22.000 290 21271.58 412.31 43067.46 48036.01 2020-10-16 00:31:23.000 290 21271.56 412.33 43067.41 48035.97 2020-10-16 00:31:24.000 290 21271.52 412.34 43067.38 48035.93 2020-10-16 00:31:25.000 290 21271.51 412.34 43067.38 48035.94 2020-10-16 00:31:26.000 290 21271.51 412.35 43067.39 48035.90 2020-10-16 00:31:27.000 290 21271.47 412.33 43067.36 48035.91 2020-10-16 00:31:28.000 290 21271.48 412.31 43067.35 48035.87 2020-10-16 00:31:29.000 290 21271.49 412.32 43067.33 48035.87 2020-10-16 00:31:30.000 290 21271.48 412.30 43067.32 48035.86 2020-10-16 00:31:31.000 290 21271.47 412.31 43067.33 48035.84 2020-10-16 00:31:32.000 290 21271.47 412.30 43067.36 48035.85 2020-10-16 00:31:33.000 290 21271.47 412.30 43067.35 48035.83 2020-10-16 00:31:34.000 290 21271.46 412.31 43067.29 48035.85 2020-10-16 00:31:35.000 290 21271.45 412.29 43067.31 48035.84 2020-10-16 00:31:36.000 290 21271.46 412.28 43067.33 48035.82 2020-10-16 00:31:37.000 290 21271.46 412.29 43067.35 48035.83 2020-10-16 00:31:38.000 290 21271.43 412.27 43067.36 48035.81 2020-10-16 00:31:39.000 290 21271.45 412.27 43067.34 48035.86 2020-10-16 00:31:40.000 290 21271.44 412.26 43067.33 48035.80 2020-10-16 00:31:41.000 290 21271.45 412.28 43067.31 48035.84 2020-10-16 00:31:42.000 290 21271.43 412.30 43067.32 48035.83 2020-10-16 00:31:43.000 290 21271.40 412.27 43067.34 48035.83 2020-10-16 00:31:44.000 290 21271.38 412.27 43067.35 48035.82 2020-10-16 00:31:45.000 290 21271.39 412.27 43067.33 48035.81 2020-10-16 00:31:46.000 290 21271.41 412.25 43067.36 48035.83 2020-10-16 00:31:47.000 290 21271.41 412.22 43067.35 48035.80 2020-10-16 00:31:48.000 290 21271.37 412.22 43067.34 48035.83 2020-10-16 00:31:49.000 290 21271.35 412.23 43067.34 48035.80 2020-10-16 00:31:50.000 290 21271.35 412.23 43067.35 48035.82 2020-10-16 00:31:51.000 290 21271.33 412.23 43067.35 48035.78 2020-10-16 00:31:52.000 290 21271.34 412.24 43067.35 48035.81 2020-10-16 00:31:53.000 290 21271.35 412.23 43067.36 48035.76 2020-10-16 00:31:54.000 290 21271.34 412.23 43067.33 48035.81 2020-10-16 00:31:55.000 290 21271.30 412.25 43067.34 48035.78 2020-10-16 00:31:56.000 290 21271.32 412.25 43067.34 48035.76 2020-10-16 00:31:57.000 290 21271.32 412.25 43067.36 48035.77 2020-10-16 00:31:58.000 290 21271.29 412.25 43067.35 48035.77 2020-10-16 00:31:59.000 290 21271.30 412.24 43067.37 48035.78 2020-10-16 00:32:00.000 290 21271.30 412.22 43067.35 48035.75 2020-10-16 00:32:01.000 290 21271.29 412.21 43067.34 48035.78 2020-10-16 00:32:02.000 290 21271.31 412.21 43067.37 48035.79 2020-10-16 00:32:03.000 290 21271.31 412.22 43067.38 48035.83 2020-10-16 00:32:04.000 290 21271.32 412.23 43067.37 48035.78 2020-10-16 00:32:05.000 290 21271.32 412.21 43067.40 48035.82 2020-10-16 00:32:06.000 290 21271.32 412.23 43067.38 48035.82 2020-10-16 00:32:07.000 290 21271.30 412.26 43067.36 48035.77 2020-10-16 00:32:08.000 290 21271.32 412.26 43067.38 48035.83 2020-10-16 00:32:09.000 290 21271.32 412.27 43067.39 48035.76 2020-10-16 00:32:10.000 290 21271.32 412.29 43067.38 48035.82 2020-10-16 00:32:11.000 290 21271.34 412.27 43067.37 48035.78 2020-10-16 00:32:12.000 290 21271.33 412.24 43067.40 48035.85 2020-10-16 00:32:13.000 290 21271.35 412.26 43067.42 48035.81 2020-10-16 00:32:14.000 290 21271.38 412.27 43067.43 48035.85 2020-10-16 00:32:15.000 290 21271.35 412.31 43067.42 48035.84 2020-10-16 00:32:16.000 290 21271.36 412.34 43067.41 48035.87 2020-10-16 00:32:17.000 290 21271.32 412.35 43067.39 48035.85 2020-10-16 00:32:18.000 290 21271.31 412.35 43067.41 48035.85 2020-10-16 00:32:19.000 290 21271.35 412.34 43067.43 48035.86 2020-10-16 00:32:20.000 290 21271.37 412.34 43067.45 48035.85 2020-10-16 00:32:21.000 290 21271.38 412.36 43067.45 48035.83 2020-10-16 00:32:22.000 290 21271.37 412.39 43067.43 48035.86 2020-10-16 00:32:23.000 290 21271.36 412.41 43067.43 48035.84 2020-10-16 00:32:24.000 290 21271.37 412.41 43067.43 48035.84 2020-10-16 00:32:25.000 290 21271.39 412.44 43067.44 48035.84 2020-10-16 00:32:26.000 290 21271.37 412.43 43067.44 48035.81 2020-10-16 00:32:27.000 290 21271.36 412.45 43067.39 48035.84 2020-10-16 00:32:28.000 290 21271.33 412.47 43067.40 48035.84 2020-10-16 00:32:29.000 290 21271.32 412.49 43067.37 48035.82 2020-10-16 00:32:30.000 290 21271.32 412.49 43067.34 48035.85 2020-10-16 00:32:31.000 290 21271.38 412.48 43067.34 48035.81 2020-10-16 00:32:32.000 290 21271.36 412.47 43067.36 48035.83 2020-10-16 00:32:33.000 290 21271.35 412.44 43067.37 48035.82 2020-10-16 00:32:34.000 290 21271.36 412.44 43067.41 48035.85 2020-10-16 00:32:35.000 290 21271.34 412.45 43067.43 48035.87 2020-10-16 00:32:36.000 290 21271.33 412.44 43067.43 48035.86 2020-10-16 00:32:37.000 290 21271.31 412.46 43067.39 48035.87 2020-10-16 00:32:38.000 290 21271.34 412.47 43067.42 48035.89 2020-10-16 00:32:39.000 290 21271.36 412.48 43067.43 48035.89 2020-10-16 00:32:40.000 290 21271.34 412.47 43067.42 48035.83 2020-10-16 00:32:41.000 290 21271.32 412.48 43067.42 48035.89 2020-10-16 00:32:42.000 290 21271.34 412.49 43067.41 48035.90 2020-10-16 00:32:43.000 290 21271.30 412.51 43067.44 48035.88 2020-10-16 00:32:44.000 290 21271.34 412.51 43067.45 48035.89 2020-10-16 00:32:45.000 290 21271.33 412.51 43067.43 48035.87 2020-10-16 00:32:46.000 290 21271.35 412.52 43067.44 48035.89 2020-10-16 00:32:47.000 290 21271.34 412.52 43067.45 48035.90 2020-10-16 00:32:48.000 290 21271.32 412.55 43067.46 48035.88 2020-10-16 00:32:49.000 290 21271.35 412.53 43067.44 48035.88 2020-10-16 00:32:50.000 290 21271.37 412.53 43067.44 48035.91 2020-10-16 00:32:51.000 290 21271.38 412.54 43067.45 48035.89 2020-10-16 00:32:52.000 290 21271.38 412.57 43067.41 48035.91 2020-10-16 00:32:53.000 290 21271.35 412.58 43067.37 48035.92 2020-10-16 00:32:54.000 290 21271.37 412.59 43067.39 48035.88 2020-10-16 00:32:55.000 290 21271.38 412.61 43067.41 48035.88 2020-10-16 00:32:56.000 290 21271.39 412.61 43067.39 48035.87 2020-10-16 00:32:57.000 290 21271.40 412.60 43067.37 48035.87 2020-10-16 00:32:58.000 290 21271.40 412.61 43067.38 48035.87 2020-10-16 00:32:59.000 290 21271.40 412.65 43067.38 48035.89 2020-10-16 00:33:00.000 290 21271.41 412.65 43067.38 48035.89 2020-10-16 00:33:01.000 290 21271.41 412.64 43067.36 48035.85 2020-10-16 00:33:02.000 290 21271.43 412.62 43067.38 48035.88 2020-10-16 00:33:03.000 290 21271.43 412.66 43067.36 48035.85 2020-10-16 00:33:04.000 290 21271.42 412.65 43067.35 48035.85 2020-10-16 00:33:05.000 290 21271.42 412.66 43067.33 48035.89 2020-10-16 00:33:06.000 290 21271.43 412.65 43067.36 48035.85 2020-10-16 00:33:07.000 290 21271.42 412.66 43067.37 48035.87 2020-10-16 00:33:08.000 290 21271.45 412.65 43067.40 48035.87 2020-10-16 00:33:09.000 290 21271.45 412.65 43067.39 48035.85 2020-10-16 00:33:10.000 290 21271.44 412.65 43067.39 48035.88 2020-10-16 00:33:11.000 290 21271.42 412.66 43067.42 48035.90 2020-10-16 00:33:12.000 290 21271.41 412.66 43067.44 48035.88 2020-10-16 00:33:13.000 290 21271.41 412.67 43067.41 48035.91 2020-10-16 00:33:14.000 290 21271.42 412.69 43067.38 48035.90 2020-10-16 00:33:15.000 290 21271.42 412.75 43067.35 48035.89 2020-10-16 00:33:16.000 290 21271.47 412.77 43067.35 48035.84 2020-10-16 00:33:17.000 290 21271.45 412.75 43067.36 48035.84 2020-10-16 00:33:18.000 290 21271.40 412.78 43067.32 48035.80 2020-10-16 00:33:19.000 290 21271.39 412.76 43067.31 48035.81 2020-10-16 00:33:20.000 290 21271.37 412.75 43067.29 48035.76 2020-10-16 00:33:21.000 290 21271.37 412.76 43067.30 48035.75 2020-10-16 00:33:22.000 290 21271.36 412.75 43067.26 48035.79 2020-10-16 00:33:23.000 290 21271.38 412.75 43067.23 48035.73 2020-10-16 00:33:24.000 290 21271.44 412.76 43067.25 48035.77 2020-10-16 00:33:25.000 290 21271.53 412.74 43067.26 48035.78 2020-10-16 00:33:26.000 290 21271.58 412.71 43067.25 48035.84 2020-10-16 00:33:27.000 290 21271.59 412.69 43067.27 48035.87 2020-10-16 00:33:28.000 290 21271.62 412.69 43067.28 48035.87 2020-10-16 00:33:29.000 290 21271.63 412.70 43067.29 48035.89 2020-10-16 00:33:30.000 290 21271.63 412.69 43067.29 48035.89 2020-10-16 00:33:31.000 290 21271.68 412.68 43067.28 48035.89 2020-10-16 00:33:32.000 290 21271.68 412.69 43067.31 48035.93 2020-10-16 00:33:33.000 290 21271.68 412.70 43067.34 48035.91 2020-10-16 00:33:34.000 290 21271.65 412.72 43067.34 48035.95 2020-10-16 00:33:35.000 290 21271.68 412.71 43067.34 48035.93 2020-10-16 00:33:36.000 290 21271.66 412.70 43067.31 48035.91 2020-10-16 00:33:37.000 290 21271.68 412.69 43067.34 48035.95 2020-10-16 00:33:38.000 290 21271.70 412.66 43067.34 48035.93 2020-10-16 00:33:39.000 290 21271.70 412.66 43067.35 48035.95 2020-10-16 00:33:40.000 290 21271.70 412.66 43067.37 48035.95 2020-10-16 00:33:41.000 290 21271.68 412.66 43067.38 48036.01 2020-10-16 00:33:42.000 290 21271.69 412.69 43067.38 48035.99 2020-10-16 00:33:43.000 290 21271.69 412.71 43067.39 48036.01 2020-10-16 00:33:44.000 290 21271.71 412.70 43067.36 48036.01 2020-10-16 00:33:45.000 290 21271.70 412.69 43067.38 48035.99 2020-10-16 00:33:46.000 290 21271.71 412.67 43067.37 48035.99 2020-10-16 00:33:47.000 290 21271.68 412.67 43067.38 48035.95 2020-10-16 00:33:48.000 290 21271.66 412.68 43067.38 48036.00 2020-10-16 00:33:49.000 290 21271.67 412.70 43067.36 48035.98 2020-10-16 00:33:50.000 290 21271.67 412.72 43067.36 48036.00 2020-10-16 00:33:51.000 290 21271.68 412.72 43067.35 48035.99 2020-10-16 00:33:52.000 290 21271.70 412.71 43067.35 48035.98 2020-10-16 00:33:53.000 290 21271.70 412.71 43067.34 48035.95 2020-10-16 00:33:54.000 290 21271.72 412.70 43067.37 48035.96 2020-10-16 00:33:55.000 290 21271.71 412.70 43067.36 48035.99 2020-10-16 00:33:56.000 290 21271.69 412.71 43067.32 48035.96 2020-10-16 00:33:57.000 290 21271.68 412.75 43067.32 48035.98 2020-10-16 00:33:58.000 290 21271.68 412.74 43067.33 48035.96 2020-10-16 00:33:59.000 290 21271.66 412.76 43067.34 48035.95 2020-10-16 00:34:00.000 290 21271.68 412.76 43067.31 48035.98 2020-10-16 00:34:01.000 290 21271.69 412.73 43067.32 48035.95 2020-10-16 00:34:02.000 290 21271.70 412.71 43067.34 48035.93 2020-10-16 00:34:03.000 290 21271.69 412.71 43067.32 48036.00 2020-10-16 00:34:04.000 290 21271.67 412.72 43067.34 48035.95 2020-10-16 00:34:05.000 290 21271.69 412.73 43067.35 48035.97 2020-10-16 00:34:06.000 290 21271.64 412.74 43067.36 48035.96 2020-10-16 00:34:07.000 290 21271.64 412.76 43067.34 48035.96 2020-10-16 00:34:08.000 290 21271.66 412.72 43067.35 48035.98 2020-10-16 00:34:09.000 290 21271.66 412.73 43067.36 48035.97 2020-10-16 00:34:10.000 290 21271.68 412.76 43067.35 48035.99 2020-10-16 00:34:11.000 290 21271.66 412.75 43067.38 48035.96 2020-10-16 00:34:12.000 290 21271.66 412.75 43067.39 48035.98 2020-10-16 00:34:13.000 290 21271.66 412.74 43067.35 48035.98 2020-10-16 00:34:14.000 290 21271.70 412.75 43067.35 48036.00 2020-10-16 00:34:15.000 290 21271.72 412.76 43067.37 48036.00 2020-10-16 00:34:16.000 290 21271.73 412.73 43067.40 48036.02 2020-10-16 00:34:17.000 290 21271.72 412.73 43067.37 48036.01 2020-10-16 00:34:18.000 290 21271.69 412.74 43067.40 48036.05 2020-10-16 00:34:19.000 290 21271.70 412.75 43067.43 48036.06 2020-10-16 00:34:20.000 290 21271.71 412.77 43067.45 48036.03 2020-10-16 00:34:21.000 290 21271.73 412.78 43067.43 48036.09 2020-10-16 00:34:22.000 290 21271.75 412.78 43067.41 48036.07 2020-10-16 00:34:23.000 290 21271.76 412.77 43067.41 48036.07 2020-10-16 00:34:24.000 290 21271.78 412.79 43067.44 48036.09 2020-10-16 00:34:25.000 290 21271.78 412.81 43067.43 48036.10 2020-10-16 00:34:26.000 290 21271.75 412.82 43067.45 48036.09 2020-10-16 00:34:27.000 290 21271.73 412.87 43067.44 48036.11 2020-10-16 00:34:28.000 290 21271.68 412.89 43067.42 48036.07 2020-10-16 00:34:29.000 290 21271.63 412.90 43067.42 48036.01 2020-10-16 00:34:30.000 290 21271.58 412.92 43067.42 48035.99 2020-10-16 00:34:31.000 290 21271.54 412.95 43067.38 48035.96 2020-10-16 00:34:32.000 290 21271.55 412.94 43067.38 48035.91 2020-10-16 00:34:33.000 290 21271.50 412.96 43067.36 48035.94 2020-10-16 00:34:34.000 290 21271.49 412.99 43067.32 48035.90 2020-10-16 00:34:35.000 290 21271.52 412.96 43067.35 48035.87 2020-10-16 00:34:36.000 290 21271.50 412.97 43067.31 48035.89 2020-10-16 00:34:37.000 290 21271.50 412.95 43067.30 48035.87 2020-10-16 00:34:38.000 290 21271.53 412.98 43067.26 48035.85 2020-10-16 00:34:39.000 290 21271.53 413.00 43067.27 48035.85 2020-10-16 00:34:40.000 290 21271.50 413.02 43067.28 48035.87 2020-10-16 00:34:41.000 290 21271.49 413.02 43067.28 48035.82 2020-10-16 00:34:42.000 290 21271.52 413.00 43067.25 48035.85 2020-10-16 00:34:43.000 290 21271.53 413.01 43067.25 48035.81 2020-10-16 00:34:44.000 290 21271.52 413.03 43067.27 48035.82 2020-10-16 00:34:45.000 290 21271.53 413.00 43067.27 48035.85 2020-10-16 00:34:46.000 290 21271.52 413.02 43067.26 48035.80 2020-10-16 00:34:47.000 290 21271.50 413.02 43067.24 48035.81 2020-10-16 00:34:48.000 290 21271.50 413.02 43067.23 48035.80 2020-10-16 00:34:49.000 290 21271.51 413.07 43067.20 48035.85 2020-10-16 00:34:50.000 290 21271.52 413.08 43067.22 48035.79 2020-10-16 00:34:51.000 290 21271.55 413.07 43067.22 48035.80 2020-10-16 00:34:52.000 290 21271.55 413.06 43067.20 48035.75 2020-10-16 00:34:53.000 290 21271.57 413.08 43067.18 48035.82 2020-10-16 00:34:54.000 290 21271.57 413.08 43067.17 48035.76 2020-10-16 00:34:55.000 290 21271.57 413.11 43067.16 48035.78 2020-10-16 00:34:56.000 290 21271.59 413.09 43067.16 48035.76 2020-10-16 00:34:57.000 290 21271.58 413.10 43067.18 48035.76 2020-10-16 00:34:58.000 290 21271.58 413.10 43067.17 48035.79 2020-10-16 00:34:59.000 290 21271.56 413.09 43067.14 48035.73 2020-10-16 00:35:00.000 290 21271.57 413.08 43067.16 48035.74 2020-10-16 00:35:01.000 290 21271.62 413.09 43067.17 48035.75 2020-10-16 00:35:02.000 290 21271.65 413.09 43067.15 48035.78 2020-10-16 00:35:03.000 290 21271.74 413.12 43067.16 48035.80 2020-10-16 00:35:04.000 290 21271.81 413.12 43067.16 48035.81 2020-10-16 00:35:05.000 290 21271.90 413.09 43067.20 48035.87 2020-10-16 00:35:06.000 290 21271.92 413.08 43067.20 48035.92 2020-10-16 00:35:07.000 290 21271.90 413.09 43067.23 48035.95 2020-10-16 00:35:08.000 290 21271.84 413.12 43067.21 48035.93 2020-10-16 00:35:09.000 290 21271.81 413.15 43067.19 48035.91 2020-10-16 00:35:10.000 290 21271.76 413.14 43067.19 48035.88 2020-10-16 00:35:11.000 290 21271.74 413.15 43067.22 48035.86 2020-10-16 00:35:12.000 290 21271.74 413.16 43067.19 48035.87 2020-10-16 00:35:13.000 290 21271.77 413.16 43067.16 48035.87 2020-10-16 00:35:14.000 290 21271.79 413.20 43067.16 48035.86 2020-10-16 00:35:15.000 290 21271.77 413.20 43067.14 48035.83 2020-10-16 00:35:16.000 290 21271.76 413.21 43067.13 48035.86 2020-10-16 00:35:17.000 290 21271.77 413.21 43067.15 48035.83 2020-10-16 00:35:18.000 290 21271.80 413.21 43067.13 48035.81 2020-10-16 00:35:19.000 290 21271.80 413.20 43067.13 48035.85 2020-10-16 00:35:20.000 290 21271.76 413.21 43067.17 48035.85 2020-10-16 00:35:21.000 290 21271.76 413.23 43067.18 48035.82 2020-10-16 00:35:22.000 290 21271.78 413.25 43067.15 48035.84 2020-10-16 00:35:23.000 290 21271.75 413.25 43067.15 48035.85 2020-10-16 00:35:24.000 290 21271.78 413.26 43067.18 48035.83 2020-10-16 00:35:25.000 290 21271.78 413.26 43067.15 48035.83 2020-10-16 00:35:26.000 290 21271.76 413.30 43067.09 48035.83 2020-10-16 00:35:27.000 290 21271.77 413.28 43067.09 48035.80 2020-10-16 00:35:28.000 290 21271.75 413.30 43067.08 48035.78 2020-10-16 00:35:29.000 290 21271.74 413.30 43067.05 48035.77 2020-10-16 00:35:30.000 290 21271.74 413.29 43067.06 48035.75 2020-10-16 00:35:31.000 290 21271.72 413.30 43067.05 48035.73 2020-10-16 00:35:32.000 290 21271.73 413.31 43067.06 48035.73 2020-10-16 00:35:33.000 290 21271.76 413.33 43067.04 48035.74 2020-10-16 00:35:34.000 290 21271.75 413.35 43067.05 48035.74 2020-10-16 00:35:35.000 290 21271.77 413.35 43067.06 48035.73 2020-10-16 00:35:36.000 290 21271.78 413.33 43067.04 48035.77 2020-10-16 00:35:37.000 290 21271.79 413.31 43067.02 48035.75 2020-10-16 00:35:38.000 290 21271.75 413.34 43067.05 48035.75 2020-10-16 00:35:39.000 290 21271.78 413.34 43067.05 48035.74 2020-10-16 00:35:40.000 290 21271.78 413.34 43067.07 48035.74 2020-10-16 00:35:41.000 290 21271.77 413.35 43067.05 48035.74 2020-10-16 00:35:42.000 290 21271.79 413.35 43067.05 48035.74 2020-10-16 00:35:43.000 290 21271.81 413.33 43067.06 48035.76 2020-10-16 00:35:44.000 290 21271.78 413.36 43067.05 48035.74 2020-10-16 00:35:45.000 290 21271.79 413.35 43067.02 48035.78 2020-10-16 00:35:46.000 290 21271.79 413.34 43067.04 48035.77 2020-10-16 00:35:47.000 290 21271.83 413.31 43067.06 48035.78 2020-10-16 00:35:48.000 290 21271.86 413.32 43067.07 48035.79 2020-10-16 00:35:49.000 290 21271.85 413.33 43067.09 48035.78 2020-10-16 00:35:50.000 290 21271.82 413.33 43067.09 48035.79 2020-10-16 00:35:51.000 290 21271.81 413.32 43067.09 48035.83 2020-10-16 00:35:52.000 290 21271.81 413.33 43067.06 48035.82 2020-10-16 00:35:53.000 290 21271.82 413.34 43067.09 48035.81 2020-10-16 00:35:54.000 290 21271.82 413.36 43067.11 48035.83 2020-10-16 00:35:55.000 290 21271.84 413.36 43067.11 48035.81 2020-10-16 00:35:56.000 290 21271.80 413.36 43067.08 48035.84 2020-10-16 00:35:57.000 290 21271.80 413.38 43067.06 48035.80 2020-10-16 00:35:58.000 290 21271.80 413.40 43067.06 48035.85 2020-10-16 00:35:59.000 290 21271.79 413.40 43067.06 48035.80 2020-10-16 00:36:00.000 290 21271.81 413.39 43067.06 48035.77 2020-10-16 00:36:01.000 290 21271.79 413.40 43067.06 48035.78 2020-10-16 00:36:02.000 290 21271.78 413.40 43067.07 48035.77 2020-10-16 00:36:03.000 290 21271.76 413.38 43067.06 48035.78 2020-10-16 00:36:04.000 290 21271.70 413.36 43067.05 48035.73 2020-10-16 00:36:05.000 290 21271.63 413.34 43067.08 48035.76 2020-10-16 00:36:06.000 290 21271.65 413.34 43067.09 48035.71 2020-10-16 00:36:07.000 290 21271.66 413.34 43067.10 48035.73 2020-10-16 00:36:08.000 290 21271.63 413.36 43067.10 48035.74 2020-10-16 00:36:09.000 290 21271.63 413.36 43067.11 48035.70 2020-10-16 00:36:10.000 290 21271.63 413.37 43067.10 48035.76 2020-10-16 00:36:11.000 290 21271.61 413.37 43067.11 48035.73 2020-10-16 00:36:12.000 290 21271.60 413.38 43067.11 48035.74 2020-10-16 00:36:13.000 290 21271.60 413.37 43067.12 48035.74 2020-10-16 00:36:14.000 290 21271.62 413.34 43067.11 48035.75 2020-10-16 00:36:15.000 290 21271.62 413.32 43067.13 48035.69 2020-10-16 00:36:16.000 290 21271.59 413.33 43067.14 48035.75 2020-10-16 00:36:17.000 290 21271.58 413.34 43067.14 48035.73 2020-10-16 00:36:18.000 290 21271.59 413.34 43067.13 48035.72 2020-10-16 00:36:19.000 290 21271.57 413.34 43067.14 48035.69 2020-10-16 00:36:20.000 290 21271.56 413.34 43067.09 48035.72 2020-10-16 00:36:21.000 290 21271.57 413.33 43067.07 48035.71 2020-10-16 00:36:22.000 290 21271.58 413.33 43067.09 48035.68 2020-10-16 00:36:23.000 290 21271.54 413.33 43067.08 48035.70 2020-10-16 00:36:24.000 290 21271.54 413.35 43067.10 48035.64 2020-10-16 00:36:25.000 290 21271.54 413.33 43067.11 48035.68 2020-10-16 00:36:26.000 290 21271.54 413.31 43067.08 48035.67 2020-10-16 00:36:27.000 290 21271.54 413.32 43067.09 48035.66 2020-10-16 00:36:28.000 290 21271.53 413.33 43067.06 48035.67 2020-10-16 00:36:29.000 290 21271.53 413.34 43067.02 48035.65 2020-10-16 00:36:30.000 290 21271.53 413.33 43067.05 48035.67 2020-10-16 00:36:31.000 290 21271.51 413.34 43067.05 48035.64 2020-10-16 00:36:32.000 290 21271.53 413.37 43067.03 48035.71 2020-10-16 00:36:33.000 290 21271.54 413.35 43067.05 48035.62 2020-10-16 00:36:34.000 290 21271.54 413.34 43067.04 48035.67 2020-10-16 00:36:35.000 290 21271.54 413.33 43067.03 48035.65 2020-10-16 00:36:36.000 290 21271.55 413.33 43067.03 48035.64 2020-10-16 00:36:37.000 290 21271.57 413.34 43067.03 48035.67 2020-10-16 00:36:38.000 290 21271.54 413.33 43067.03 48035.63 2020-10-16 00:36:39.000 290 21271.55 413.31 43067.03 48035.67 2020-10-16 00:36:40.000 290 21271.56 413.32 43067.09 48035.68 2020-10-16 00:36:41.000 290 21271.58 413.34 43067.07 48035.65 2020-10-16 00:36:42.000 290 21271.56 413.33 43067.06 48035.68 2020-10-16 00:36:43.000 290 21271.56 413.33 43067.04 48035.63 2020-10-16 00:36:44.000 290 21271.57 413.31 43067.03 48035.67 2020-10-16 00:36:45.000 290 21271.56 413.35 43067.03 48035.71 2020-10-16 00:36:46.000 290 21271.54 413.36 43067.02 48035.63 2020-10-16 00:36:47.000 290 21271.53 413.33 43067.05 48035.70 2020-10-16 00:36:48.000 290 21271.56 413.33 43067.07 48035.68 2020-10-16 00:36:49.000 290 21271.58 413.32 43067.05 48035.66 2020-10-16 00:36:50.000 290 21271.58 413.32 43067.04 48035.65 2020-10-16 00:36:51.000 290 21271.60 413.33 43067.05 48035.66 2020-10-16 00:36:52.000 290 21271.60 413.33 43067.05 48035.67 2020-10-16 00:36:53.000 290 21271.61 413.33 43067.06 48035.67 2020-10-16 00:36:54.000 290 21271.58 413.34 43067.05 48035.68 2020-10-16 00:36:55.000 290 21271.59 413.35 43067.06 48035.69 2020-10-16 00:36:56.000 290 21271.59 413.36 43067.07 48035.68 2020-10-16 00:36:57.000 290 21271.58 413.36 43067.05 48035.68 2020-10-16 00:36:58.000 290 21271.63 413.37 43067.08 48035.70 2020-10-16 00:36:59.000 290 21271.64 413.37 43067.08 48035.70 2020-10-16 00:37:00.000 290 21271.60 413.37 43067.08 48035.71 2020-10-16 00:37:01.000 290 21271.58 413.39 43067.07 48035.68 2020-10-16 00:37:02.000 290 21271.60 413.40 43067.06 48035.70 2020-10-16 00:37:03.000 290 21271.60 413.40 43067.06 48035.67 2020-10-16 00:37:04.000 290 21271.63 413.39 43067.06 48035.69 2020-10-16 00:37:05.000 290 21271.64 413.43 43067.05 48035.70 2020-10-16 00:37:06.000 290 21271.67 413.46 43067.02 48035.68 2020-10-16 00:37:07.000 290 21271.68 413.46 43067.01 48035.71 2020-10-16 00:37:08.000 290 21271.71 413.47 43067.04 48035.69 2020-10-16 00:37:09.000 290 21271.69 413.48 43067.04 48035.70 2020-10-16 00:37:10.000 290 21271.72 413.50 43067.03 48035.71 2020-10-16 00:37:11.000 290 21271.77 413.52 43067.02 48035.69 2020-10-16 00:37:12.000 290 21271.82 413.54 43067.02 48035.73 2020-10-16 00:37:13.000 290 21271.88 413.55 43067.01 48035.73 2020-10-16 00:37:14.000 290 21271.94 413.60 43067.00 48035.76 2020-10-16 00:37:15.000 290 21271.99 413.65 43066.99 48035.80 2020-10-16 00:37:16.000 290 21272.06 413.67 43066.98 48035.77 2020-10-16 00:37:17.000 290 21272.07 413.65 43066.97 48035.80 2020-10-16 00:37:18.000 290 21272.07 413.66 43066.92 48035.79 2020-10-16 00:37:19.000 290 21272.10 413.68 43066.91 48035.79 2020-10-16 00:37:20.000 290 21272.09 413.68 43066.92 48035.76 2020-10-16 00:37:21.000 290 21272.07 413.69 43066.90 48035.82 2020-10-16 00:37:22.000 290 21272.09 413.70 43066.90 48035.77 2020-10-16 00:37:23.000 290 21272.06 413.70 43066.89 48035.76 2020-10-16 00:37:24.000 290 21272.04 413.72 43066.90 48035.78 2020-10-16 00:37:25.000 290 21272.05 413.71 43066.88 48035.75 2020-10-16 00:37:26.000 290 21272.06 413.73 43066.89 48035.78 2020-10-16 00:37:27.000 290 21272.08 413.71 43066.90 48035.73 2020-10-16 00:37:28.000 290 21272.10 413.69 43066.91 48035.76 2020-10-16 00:37:29.000 290 21272.10 413.69 43066.92 48035.78 2020-10-16 00:37:30.000 290 21272.10 413.66 43066.90 48035.79 2020-10-16 00:37:31.000 290 21272.11 413.70 43066.91 48035.75 2020-10-16 00:37:32.000 290 21272.09 413.71 43066.91 48035.80 2020-10-16 00:37:33.000 290 21272.05 413.72 43066.91 48035.77 2020-10-16 00:37:34.000 290 21272.07 413.73 43066.89 48035.73 2020-10-16 00:37:35.000 290 21272.07 413.70 43066.87 48035.79 2020-10-16 00:37:36.000 290 21272.07 413.70 43066.84 48035.76 2020-10-16 00:37:37.000 290 21272.06 413.72 43066.86 48035.72 2020-10-16 00:37:38.000 290 21272.09 413.71 43066.88 48035.78 2020-10-16 00:37:39.000 290 21272.07 413.74 43066.90 48035.73 2020-10-16 00:37:40.000 290 21272.06 413.75 43066.87 48035.74 2020-10-16 00:37:41.000 290 21272.07 413.77 43066.88 48035.75 2020-10-16 00:37:42.000 290 21272.08 413.77 43066.88 48035.75 2020-10-16 00:37:43.000 290 21272.09 413.74 43066.86 48035.70 2020-10-16 00:37:44.000 290 21272.06 413.77 43066.87 48035.77 2020-10-16 00:37:45.000 290 21272.08 413.78 43066.90 48035.71 2020-10-16 00:37:46.000 290 21272.06 413.77 43066.88 48035.76 2020-10-16 00:37:47.000 290 21272.08 413.78 43066.88 48035.75 2020-10-16 00:37:48.000 290 21272.08 413.79 43066.88 48035.75 2020-10-16 00:37:49.000 290 21272.03 413.80 43066.89 48035.76 2020-10-16 00:37:50.000 290 21272.07 413.79 43066.88 48035.75 2020-10-16 00:37:51.000 290 21272.09 413.79 43066.89 48035.75 2020-10-16 00:37:52.000 290 21272.11 413.81 43066.91 48035.75 2020-10-16 00:37:53.000 290 21272.10 413.80 43066.95 48035.74 2020-10-16 00:37:54.000 290 21272.09 413.79 43066.89 48035.76 2020-10-16 00:37:55.000 290 21272.08 413.81 43066.90 48035.75 2020-10-16 00:37:56.000 290 21272.09 413.80 43066.96 48035.78 2020-10-16 00:37:57.000 290 21272.09 413.82 43066.95 48035.79 2020-10-16 00:37:58.000 290 21272.10 413.83 43066.94 48035.77 2020-10-16 00:37:59.000 290 21272.11 413.83 43066.92 48035.82 2020-10-16 00:38:00.000 290 21272.11 413.84 43066.94 48035.78 2020-10-16 00:38:01.000 290 21272.09 413.84 43066.98 48035.80 2020-10-16 00:38:02.000 290 21272.10 413.85 43066.99 48035.82 2020-10-16 00:38:03.000 290 21272.10 413.86 43066.97 48035.81 2020-10-16 00:38:04.000 290 21272.11 413.85 43066.96 48035.84 2020-10-16 00:38:05.000 290 21272.06 413.86 43066.96 48035.81 2020-10-16 00:38:06.000 290 21272.12 413.85 43066.97 48035.80 2020-10-16 00:38:07.000 290 21272.11 413.89 43066.99 48035.79 2020-10-16 00:38:08.000 290 21272.09 413.91 43066.95 48035.81 2020-10-16 00:38:09.000 290 21272.06 413.95 43066.93 48035.79 2020-10-16 00:38:10.000 290 21272.09 413.95 43066.94 48035.77 2020-10-16 00:38:11.000 290 21272.07 413.95 43066.92 48035.76 2020-10-16 00:38:12.000 290 21272.10 413.96 43066.89 48035.77 2020-10-16 00:38:13.000 290 21272.12 413.97 43066.90 48035.81 2020-10-16 00:38:14.000 290 21272.11 413.98 43066.93 48035.77 2020-10-16 00:38:15.000 290 21272.12 414.00 43066.94 48035.80 2020-10-16 00:38:16.000 290 21272.09 414.01 43066.96 48035.79 2020-10-16 00:38:17.000 290 21272.07 414.01 43066.91 48035.76 2020-10-16 00:38:18.000 290 21272.07 414.04 43066.89 48035.75 2020-10-16 00:38:19.000 290 21272.05 414.06 43066.88 48035.71 2020-10-16 00:38:20.000 290 21272.05 414.05 43066.87 48035.73 2020-10-16 00:38:21.000 290 21272.03 414.04 43066.88 48035.68 2020-10-16 00:38:22.000 290 21272.01 414.04 43066.86 48035.72 2020-10-16 00:38:23.000 290 21272.06 414.05 43066.87 48035.69 2020-10-16 00:38:24.000 290 21272.06 414.06 43066.87 48035.69 2020-10-16 00:38:25.000 290 21272.07 414.03 43066.87 48035.71 2020-10-16 00:38:26.000 290 21272.06 414.02 43066.90 48035.73 2020-10-16 00:38:27.000 290 21272.07 414.02 43066.90 48035.72 2020-10-16 00:38:28.000 290 21272.05 414.02 43066.91 48035.76 2020-10-16 00:38:29.000 290 21272.00 414.00 43066.92 48035.76 2020-10-16 00:38:30.000 290 21271.96 414.01 43066.92 48035.72 2020-10-16 00:38:31.000 290 21271.92 414.00 43066.93 48035.74 2020-10-16 00:38:32.000 290 21271.90 413.95 43066.95 48035.73 2020-10-16 00:38:33.000 290 21271.85 413.94 43066.96 48035.72 2020-10-16 00:38:34.000 290 21271.79 413.91 43066.97 48035.70 2020-10-16 00:38:35.000 290 21271.76 413.91 43066.97 48035.68 2020-10-16 00:38:36.000 290 21271.72 413.93 43066.99 48035.69 2020-10-16 00:38:37.000 290 21271.69 413.96 43067.00 48035.65 2020-10-16 00:38:38.000 290 21271.66 413.98 43066.99 48035.68 2020-10-16 00:38:39.000 290 21271.67 413.96 43066.97 48035.66 2020-10-16 00:38:40.000 290 21271.65 413.99 43066.98 48035.67 2020-10-16 00:38:41.000 290 21271.63 413.96 43066.98 48035.66 2020-10-16 00:38:42.000 290 21271.62 414.00 43066.95 48035.65 2020-10-16 00:38:43.000 290 21271.62 413.98 43066.98 48035.66 2020-10-16 00:38:44.000 290 21271.60 414.00 43066.95 48035.64 2020-10-16 00:38:45.000 290 21271.61 414.00 43066.95 48035.65 2020-10-16 00:38:46.000 290 21271.61 413.98 43067.01 48035.63 2020-10-16 00:38:47.000 290 21271.59 414.01 43067.01 48035.66 2020-10-16 00:38:48.000 290 21271.59 414.01 43066.99 48035.64 2020-10-16 00:38:49.000 290 21271.58 414.01 43067.01 48035.63 2020-10-16 00:38:50.000 290 21271.57 414.00 43067.02 48035.61 2020-10-16 00:38:51.000 290 21271.57 414.01 43067.02 48035.63 2020-10-16 00:38:52.000 290 21271.58 414.00 43066.96 48035.61 2020-10-16 00:38:53.000 290 21271.57 414.00 43066.95 48035.61 2020-10-16 00:38:54.000 290 21271.56 414.01 43066.98 48035.64 2020-10-16 00:38:55.000 290 21271.56 414.03 43066.96 48035.55 2020-10-16 00:38:56.000 290 21271.52 414.02 43066.94 48035.59 2020-10-16 00:38:57.000 290 21271.50 414.02 43066.94 48035.58 2020-10-16 00:38:58.000 290 21271.53 414.03 43066.95 48035.61 2020-10-16 00:38:59.000 290 21271.53 414.07 43066.95 48035.55 2020-10-16 00:39:00.000 290 21271.52 414.07 43066.94 48035.59 2020-10-16 00:39:01.000 290 21271.52 414.07 43066.95 48035.57 2020-10-16 00:39:02.000 290 21271.49 414.11 43066.94 48035.53 2020-10-16 00:39:03.000 290 21271.52 414.09 43066.94 48035.58 2020-10-16 00:39:04.000 290 21271.48 414.10 43066.94 48035.50 2020-10-16 00:39:05.000 290 21271.46 414.12 43066.95 48035.56 2020-10-16 00:39:06.000 290 21271.47 414.14 43066.93 48035.49 2020-10-16 00:39:07.000 290 21271.46 414.15 43066.88 48035.49 2020-10-16 00:39:08.000 290 21271.43 414.15 43066.88 48035.50 2020-10-16 00:39:09.000 290 21271.45 414.15 43066.89 48035.49 2020-10-16 00:39:10.000 290 21271.44 414.15 43066.88 48035.51 2020-10-16 00:39:11.000 290 21271.45 414.17 43066.87 48035.49 2020-10-16 00:39:12.000 290 21271.44 414.19 43066.86 48035.47 2020-10-16 00:39:13.000 290 21271.43 414.20 43066.85 48035.51 2020-10-16 00:39:14.000 290 21271.44 414.21 43066.86 48035.45 2020-10-16 00:39:15.000 290 21271.44 414.22 43066.83 48035.45 2020-10-16 00:39:16.000 290 21271.40 414.21 43066.81 48035.46 2020-10-16 00:39:17.000 290 21271.43 414.21 43066.87 48035.47 2020-10-16 00:39:18.000 290 21271.40 414.23 43066.85 48035.44 2020-10-16 00:39:19.000 290 21271.42 414.23 43066.86 48035.43 2020-10-16 00:39:20.000 290 21271.42 414.25 43066.84 48035.46 2020-10-16 00:39:21.000 290 21271.41 414.26 43066.85 48035.43 2020-10-16 00:39:22.000 290 21271.40 414.27 43066.82 48035.42 2020-10-16 00:39:23.000 290 21271.39 414.28 43066.82 48035.39 2020-10-16 00:39:24.000 290 21271.38 414.30 43066.83 48035.44 2020-10-16 00:39:25.000 290 21271.36 414.28 43066.81 48035.37 2020-10-16 00:39:26.000 290 21271.35 414.29 43066.82 48035.43 2020-10-16 00:39:27.000 290 21271.37 414.29 43066.86 48035.37 2020-10-16 00:39:28.000 290 21271.38 414.32 43066.84 48035.40 2020-10-16 00:39:29.000 290 21271.37 414.34 43066.86 48035.37 2020-10-16 00:39:30.000 290 21271.36 414.32 43066.84 48035.38 2020-10-16 00:39:31.000 290 21271.37 414.34 43066.84 48035.39 2020-10-16 00:39:32.000 290 21271.36 414.33 43066.82 48035.35 2020-10-16 00:39:33.000 290 21271.37 414.35 43066.78 48035.37 2020-10-16 00:39:34.000 290 21271.37 414.36 43066.80 48035.35 2020-10-16 00:39:35.000 290 21271.33 414.37 43066.79 48035.35 2020-10-16 00:39:36.000 290 21271.36 414.37 43066.78 48035.37 2020-10-16 00:39:37.000 290 21271.34 414.37 43066.78 48035.36 2020-10-16 00:39:38.000 290 21271.35 414.37 43066.80 48035.31 2020-10-16 00:39:39.000 290 21271.35 414.35 43066.76 48035.36 2020-10-16 00:39:40.000 290 21271.31 414.35 43066.78 48035.33 2020-10-16 00:39:41.000 290 21271.32 414.37 43066.77 48035.33 2020-10-16 00:39:42.000 290 21271.35 414.36 43066.76 48035.36 2020-10-16 00:39:43.000 290 21271.37 414.41 43066.76 48035.35 2020-10-16 00:39:44.000 290 21271.44 414.46 43066.77 48035.36 2020-10-16 00:39:45.000 290 21271.52 414.49 43066.74 48035.40 2020-10-16 00:39:46.000 290 21271.58 414.48 43066.71 48035.38 2020-10-16 00:39:47.000 290 21271.58 414.51 43066.68 48035.37 2020-10-16 00:39:48.000 290 21271.60 414.51 43066.68 48035.35 2020-10-16 00:39:49.000 290 21271.61 414.52 43066.68 48035.36 2020-10-16 00:39:50.000 290 21271.62 414.50 43066.71 48035.39 2020-10-16 00:39:51.000 290 21271.63 414.47 43066.69 48035.34 2020-10-16 00:39:52.000 290 21271.63 414.43 43066.73 48035.39 2020-10-16 00:39:53.000 290 21271.63 414.42 43066.72 48035.39 2020-10-16 00:39:54.000 290 21271.65 414.40 43066.75 48035.44 2020-10-16 00:39:55.000 290 21271.68 414.40 43066.77 48035.45 2020-10-16 00:39:56.000 290 21271.66 414.38 43066.78 48035.44 2020-10-16 00:39:57.000 290 21271.65 414.37 43066.79 48035.50 2020-10-16 00:39:58.000 290 21271.69 414.37 43066.81 48035.47 2020-10-16 00:39:59.000 290 21271.69 414.38 43066.81 48035.49 2020-10-16 00:40:00.000 290 21271.68 414.38 43066.79 48035.48 2020-10-16 00:40:01.000 290 21271.67 414.37 43066.86 48035.50 2020-10-16 00:40:02.000 290 21271.64 414.35 43066.85 48035.52 2020-10-16 00:40:03.000 290 21271.65 414.35 43066.81 48035.51 2020-10-16 00:40:04.000 290 21271.66 414.33 43066.85 48035.49 2020-10-16 00:40:05.000 290 21271.68 414.33 43066.85 48035.54 2020-10-16 00:40:06.000 290 21271.71 414.32 43066.86 48035.53 2020-10-16 00:40:07.000 290 21271.72 414.31 43066.87 48035.52 2020-10-16 00:40:08.000 290 21271.73 414.31 43066.88 48035.55 2020-10-16 00:40:09.000 290 21271.69 414.33 43066.91 48035.55 2020-10-16 00:40:10.000 290 21271.71 414.35 43066.87 48035.58 2020-10-16 00:40:11.000 290 21271.71 414.35 43066.88 48035.54 2020-10-16 00:40:12.000 290 21271.71 414.33 43066.89 48035.58 2020-10-16 00:40:13.000 290 21271.69 414.35 43066.90 48035.57 2020-10-16 00:40:14.000 290 21271.75 414.36 43066.88 48035.57 2020-10-16 00:40:15.000 290 21271.75 414.33 43066.90 48035.58 2020-10-16 00:40:16.000 290 21271.74 414.34 43066.91 48035.54 2020-10-16 00:40:17.000 290 21271.72 414.34 43066.89 48035.60 2020-10-16 00:40:18.000 290 21271.73 414.33 43066.88 48035.59 2020-10-16 00:40:19.000 290 21271.75 414.35 43066.87 48035.58 2020-10-16 00:40:20.000 290 21271.73 414.36 43066.87 48035.59 2020-10-16 00:40:21.000 290 21271.74 414.37 43066.83 48035.61 2020-10-16 00:40:22.000 290 21271.76 414.34 43066.86 48035.58 2020-10-16 00:40:23.000 290 21271.76 414.34 43066.87 48035.56 2020-10-16 00:40:24.000 290 21271.76 414.33 43066.90 48035.61 2020-10-16 00:40:25.000 290 21271.75 414.29 43066.94 48035.56 2020-10-16 00:40:26.000 290 21271.79 414.28 43066.90 48035.60 2020-10-16 00:40:27.000 290 21271.79 414.30 43066.89 48035.61 2020-10-16 00:40:28.000 290 21271.79 414.31 43066.89 48035.62 2020-10-16 00:40:29.000 290 21271.80 414.30 43066.92 48035.58 2020-10-16 00:40:30.000 290 21271.78 414.30 43066.91 48035.63 2020-10-16 00:40:31.000 290 21271.80 414.29 43066.87 48035.61 2020-10-16 00:40:32.000 290 21271.85 414.25 43066.90 48035.62 2020-10-16 00:40:33.000 290 21271.81 414.18 43066.93 48035.67 2020-10-16 00:40:34.000 290 21271.75 414.15 43066.99 48035.67 2020-10-16 00:40:35.000 290 21271.72 414.12 43066.98 48035.67 2020-10-16 00:40:36.000 290 21271.66 414.12 43067.05 48035.67 2020-10-16 00:40:37.000 290 21271.65 414.10 43067.02 48035.65 2020-10-16 00:40:38.000 290 21271.67 414.09 43067.03 48035.69 2020-10-16 00:40:39.000 290 21271.65 414.10 43067.02 48035.68 2020-10-16 00:40:40.000 290 21271.65 414.13 43067.02 48035.67 2020-10-16 00:40:41.000 290 21271.64 414.13 43067.03 48035.68 2020-10-16 00:40:42.000 290 21271.67 414.12 43067.01 48035.68 2020-10-16 00:40:43.000 290 21271.65 414.09 43067.00 48035.70 2020-10-16 00:40:44.000 290 21271.64 414.09 43067.03 48035.67 2020-10-16 00:40:45.000 290 21271.64 414.08 43067.02 48035.68 2020-10-16 00:40:46.000 290 21271.63 414.07 43067.04 48035.66 2020-10-16 00:40:47.000 290 21271.63 414.10 43067.01 48035.69 2020-10-16 00:40:48.000 290 21271.66 414.10 43067.03 48035.66 2020-10-16 00:40:49.000 290 21271.68 414.08 43067.01 48035.69 2020-10-16 00:40:50.000 290 21271.71 414.05 43067.03 48035.66 2020-10-16 00:40:51.000 290 21271.70 414.05 43067.04 48035.71 2020-10-16 00:40:52.000 290 21271.70 414.04 43067.05 48035.70 2020-10-16 00:40:53.000 290 21271.70 414.04 43067.06 48035.69 2020-10-16 00:40:54.000 290 21271.71 414.00 43067.07 48035.70 2020-10-16 00:40:55.000 290 21271.71 414.02 43067.05 48035.72 2020-10-16 00:40:56.000 290 21271.71 414.01 43067.06 48035.73 2020-10-16 00:40:57.000 290 21271.70 414.02 43067.04 48035.71 2020-10-16 00:40:58.000 290 21271.67 414.02 43067.03 48035.74 2020-10-16 00:40:59.000 290 21271.68 414.01 43067.03 48035.73 2020-10-16 00:41:00.000 290 21271.71 414.01 43067.03 48035.74 2020-10-16 00:41:01.000 290 21271.71 414.02 43067.06 48035.75 2020-10-16 00:41:02.000 290 21271.72 414.00 43067.06 48035.74 2020-10-16 00:41:03.000 290 21271.74 413.97 43067.06 48035.73 2020-10-16 00:41:04.000 290 21271.77 413.98 43067.06 48035.79 2020-10-16 00:41:05.000 290 21271.77 413.99 43067.03 48035.74 2020-10-16 00:41:06.000 290 21271.76 413.99 43067.04 48035.76 2020-10-16 00:41:07.000 290 21271.76 413.98 43067.05 48035.73 2020-10-16 00:41:08.000 290 21271.77 413.96 43067.08 48035.76 2020-10-16 00:41:09.000 290 21271.81 413.94 43067.07 48035.77 2020-10-16 00:41:10.000 290 21271.80 413.99 43067.03 48035.75 2020-10-16 00:41:11.000 290 21271.73 414.04 43067.04 48035.75 2020-10-16 00:41:12.000 290 21271.73 414.07 43066.99 48035.70 2020-10-16 00:41:13.000 290 21271.71 414.11 43066.96 48035.70 2020-10-16 00:41:14.000 290 21271.72 414.11 43066.97 48035.68 2020-10-16 00:41:15.000 290 21271.73 414.10 43066.93 48035.62 2020-10-16 00:41:16.000 290 21271.74 414.07 43066.96 48035.65 2020-10-16 00:41:17.000 290 21271.73 414.08 43066.94 48035.57 2020-10-16 00:41:18.000 290 21271.73 414.08 43066.92 48035.63 2020-10-16 00:41:19.000 290 21271.74 414.10 43066.91 48035.60 2020-10-16 00:41:20.000 290 21271.71 414.12 43066.87 48035.60 2020-10-16 00:41:21.000 290 21271.75 414.08 43066.86 48035.61 2020-10-16 00:41:22.000 290 21271.76 414.08 43066.92 48035.59 2020-10-16 00:41:23.000 290 21271.75 414.09 43066.90 48035.56 2020-10-16 00:41:24.000 290 21271.74 414.09 43066.86 48035.60 2020-10-16 00:41:25.000 290 21271.76 414.09 43066.85 48035.58 2020-10-16 00:41:26.000 290 21271.77 414.13 43066.83 48035.56 2020-10-16 00:41:27.000 290 21271.75 414.13 43066.84 48035.57 2020-10-16 00:41:28.000 290 21271.71 414.15 43066.83 48035.56 2020-10-16 00:41:29.000 290 21271.75 414.14 43066.82 48035.56 2020-10-16 00:41:30.000 290 21271.78 414.10 43066.81 48035.54 2020-10-16 00:41:31.000 290 21271.78 414.09 43066.82 48035.58 2020-10-16 00:41:32.000 290 21271.79 414.10 43066.83 48035.57 2020-10-16 00:41:33.000 290 21271.77 414.10 43066.83 48035.59 2020-10-16 00:41:34.000 290 21271.74 414.09 43066.81 48035.57 2020-10-16 00:41:35.000 290 21271.75 414.09 43066.80 48035.55 2020-10-16 00:41:36.000 290 21271.76 414.09 43066.82 48035.59 2020-10-16 00:41:37.000 290 21271.77 414.08 43066.79 48035.52 2020-10-16 00:41:38.000 290 21271.77 414.10 43066.79 48035.56 2020-10-16 00:41:39.000 290 21271.77 414.10 43066.81 48035.53 2020-10-16 00:41:40.000 290 21271.75 414.12 43066.79 48035.56 2020-10-16 00:41:41.000 290 21271.77 414.16 43066.75 48035.53 2020-10-16 00:41:42.000 290 21271.82 414.13 43066.77 48035.53 2020-10-16 00:41:43.000 290 21271.83 414.16 43066.74 48035.56 2020-10-16 00:41:44.000 290 21271.84 414.15 43066.76 48035.51 2020-10-16 00:41:45.000 290 21271.85 414.18 43066.73 48035.54 2020-10-16 00:41:46.000 290 21271.85 414.16 43066.74 48035.53 2020-10-16 00:41:47.000 290 21271.85 414.15 43066.75 48035.53 2020-10-16 00:41:48.000 290 21271.88 414.16 43066.75 48035.53 2020-10-16 00:41:49.000 290 21271.89 414.14 43066.78 48035.51 2020-10-16 00:41:50.000 290 21271.90 414.17 43066.74 48035.52 2020-10-16 00:41:51.000 290 21271.87 414.16 43066.73 48035.53 2020-10-16 00:41:52.000 290 21271.89 414.16 43066.71 48035.50 2020-10-16 00:41:53.000 290 21271.90 414.14 43066.69 48035.52 2020-10-16 00:41:54.000 290 21271.90 414.12 43066.70 48035.53 2020-10-16 00:41:55.000 290 21271.93 414.11 43066.73 48035.50 2020-10-16 00:41:56.000 290 21271.96 414.08 43066.75 48035.58 2020-10-16 00:41:57.000 290 21271.97 414.08 43066.80 48035.57 2020-10-16 00:41:58.000 290 21272.00 414.07 43066.79 48035.60 2020-10-16 00:41:59.000 290 21272.03 414.06 43066.77 48035.64 2020-10-16 00:42:00.000 290 21272.02 414.02 43066.81 48035.63 2020-10-16 00:42:01.000 290 21272.04 414.03 43066.80 48035.68 2020-10-16 00:42:02.000 290 21272.03 414.03 43066.83 48035.67 2020-10-16 00:42:03.000 290 21272.00 414.04 43066.81 48035.67 2020-10-16 00:42:04.000 290 21272.01 414.02 43066.80 48035.71 2020-10-16 00:42:05.000 290 21272.02 414.04 43066.82 48035.66 2020-10-16 00:42:06.000 290 21272.06 414.04 43066.85 48035.74 2020-10-16 00:42:07.000 290 21272.03 414.04 43066.88 48035.70 2020-10-16 00:42:08.000 290 21272.05 414.03 43066.89 48035.73 2020-10-16 00:42:09.000 290 21272.05 414.04 43066.88 48035.72 2020-10-16 00:42:10.000 290 21272.10 414.03 43066.90 48035.72 2020-10-16 00:42:11.000 290 21272.09 414.04 43066.88 48035.72 2020-10-16 00:42:12.000 290 21272.08 414.05 43066.89 48035.72 2020-10-16 00:42:13.000 290 21272.07 414.07 43066.88 48035.75 2020-10-16 00:42:14.000 290 21272.10 414.06 43066.87 48035.73 2020-10-16 00:42:15.000 290 21272.09 414.07 43066.88 48035.75 2020-10-16 00:42:16.000 290 21272.09 414.07 43066.86 48035.74 2020-10-16 00:42:17.000 290 21272.12 414.06 43066.87 48035.74 2020-10-16 00:42:18.000 290 21272.13 414.07 43066.86 48035.78 2020-10-16 00:42:19.000 290 21272.13 414.08 43066.88 48035.71 2020-10-16 00:42:20.000 290 21272.17 414.07 43066.86 48035.78 2020-10-16 00:42:21.000 290 21272.15 414.06 43066.89 48035.80 2020-10-16 00:42:22.000 290 21272.14 414.07 43066.88 48035.76 2020-10-16 00:42:23.000 290 21272.11 414.07 43066.86 48035.78 2020-10-16 00:42:24.000 290 21272.10 414.07 43066.87 48035.75 2020-10-16 00:42:25.000 290 21272.10 414.08 43066.87 48035.75 2020-10-16 00:42:26.000 290 21272.12 414.07 43066.86 48035.77 2020-10-16 00:42:27.000 290 21272.11 414.07 43066.87 48035.71 2020-10-16 00:42:28.000 290 21272.13 414.08 43066.88 48035.77 2020-10-16 00:42:29.000 290 21272.12 414.08 43066.88 48035.72 2020-10-16 00:42:30.000 290 21272.11 414.06 43066.87 48035.78 2020-10-16 00:42:31.000 290 21272.13 414.07 43066.89 48035.75 2020-10-16 00:42:32.000 290 21272.08 414.06 43066.91 48035.76 2020-10-16 00:42:33.000 290 21272.04 414.06 43066.89 48035.77 2020-10-16 00:42:34.000 290 21272.04 414.08 43066.89 48035.74 2020-10-16 00:42:35.000 290 21272.06 414.06 43066.87 48035.76 2020-10-16 00:42:36.000 290 21272.06 414.05 43066.91 48035.72 2020-10-16 00:42:37.000 290 21272.07 414.08 43066.89 48035.75 2020-10-16 00:42:38.000 290 21272.08 414.08 43066.85 48035.72 2020-10-16 00:42:39.000 290 21272.06 414.06 43066.84 48035.76 2020-10-16 00:42:40.000 290 21272.11 414.05 43066.89 48035.75 2020-10-16 00:42:41.000 290 21272.11 414.08 43066.88 48035.73 2020-10-16 00:42:42.000 290 21272.10 414.08 43066.81 48035.75 2020-10-16 00:42:43.000 290 21272.11 414.08 43066.83 48035.69 2020-10-16 00:42:44.000 290 21272.13 414.08 43066.88 48035.76 2020-10-16 00:42:45.000 290 21272.12 414.09 43066.87 48035.73 2020-10-16 00:42:46.000 290 21272.11 414.10 43066.86 48035.75 2020-10-16 00:42:47.000 290 21272.12 414.07 43066.89 48035.72 2020-10-16 00:42:48.000 290 21272.14 414.06 43066.88 48035.78 2020-10-16 00:42:49.000 290 21272.15 414.03 43066.90 48035.77 2020-10-16 00:42:50.000 290 21272.17 414.00 43066.93 48035.75 2020-10-16 00:42:51.000 290 21272.18 413.99 43066.93 48035.83 2020-10-16 00:42:52.000 290 21272.18 414.01 43066.92 48035.84 2020-10-16 00:42:53.000 290 21272.19 414.01 43066.99 48035.81 2020-10-16 00:42:54.000 290 21272.18 414.00 43067.02 48035.88 2020-10-16 00:42:55.000 290 21272.18 414.02 43067.01 48035.86 2020-10-16 00:42:56.000 290 21272.20 414.01 43066.99 48035.85 2020-10-16 00:42:57.000 290 21272.21 414.00 43067.01 48035.90 2020-10-16 00:42:58.000 290 21272.23 414.01 43066.98 48035.87 2020-10-16 00:42:59.000 290 21272.20 414.03 43066.98 48035.87 2020-10-16 00:43:00.000 290 21272.18 414.03 43066.99 48035.87 2020-10-16 00:43:01.000 290 21272.20 414.03 43066.98 48035.90 2020-10-16 00:43:02.000 290 21272.19 414.04 43067.02 48035.92 2020-10-16 00:43:03.000 290 21272.20 414.03 43067.00 48035.89 2020-10-16 00:43:04.000 290 21272.21 414.02 43067.00 48035.94 2020-10-16 00:43:05.000 290 21272.21 414.02 43067.01 48035.88 2020-10-16 00:43:06.000 290 21272.21 414.03 43067.01 48035.93 2020-10-16 00:43:07.000 290 21272.23 414.06 43067.01 48035.92 2020-10-16 00:43:08.000 290 21272.23 414.06 43067.03 48035.93 2020-10-16 00:43:09.000 290 21272.22 414.06 43067.01 48035.91 2020-10-16 00:43:10.000 290 21272.23 414.06 43067.03 48035.90 2020-10-16 00:43:11.000 290 21272.23 414.06 43067.02 48035.95 2020-10-16 00:43:12.000 290 21272.24 414.07 43067.05 48035.87 2020-10-16 00:43:13.000 290 21272.23 414.08 43067.04 48035.97 2020-10-16 00:43:14.000 290 21272.26 414.08 43067.02 48035.93 2020-10-16 00:43:15.000 290 21272.26 414.09 43067.01 48035.91 2020-10-16 00:43:16.000 290 21272.27 414.10 43067.00 48035.89 2020-10-16 00:43:17.000 290 21272.30 414.09 43066.99 48035.92 2020-10-16 00:43:18.000 290 21272.27 414.07 43066.99 48035.91 2020-10-16 00:43:19.000 290 21272.24 414.10 43067.00 48035.94 2020-10-16 00:43:20.000 290 21272.26 414.12 43066.99 48035.89 2020-10-16 00:43:21.000 290 21272.27 414.12 43066.99 48035.97 2020-10-16 00:43:22.000 290 21272.26 414.10 43067.02 48035.86 2020-10-16 00:43:23.000 290 21272.26 414.11 43067.00 48035.98 2020-10-16 00:43:24.000 290 21272.23 414.14 43066.98 48035.92 2020-10-16 00:43:25.000 290 21272.24 414.15 43067.00 48035.92 2020-10-16 00:43:26.000 290 21272.25 414.13 43066.99 48035.98 2020-10-16 00:43:27.000 290 21272.26 414.13 43066.98 48035.93 2020-10-16 00:43:28.000 290 21272.27 414.11 43067.00 48035.98 2020-10-16 00:43:29.000 290 21272.27 414.13 43067.01 48035.93 2020-10-16 00:43:30.000 290 21272.27 414.15 43067.02 48035.91 2020-10-16 00:43:31.000 290 21272.28 414.15 43067.02 48035.93 2020-10-16 00:43:32.000 290 21272.29 414.14 43067.01 48035.94 2020-10-16 00:43:33.000 290 21272.30 414.15 43067.01 48035.95 2020-10-16 00:43:34.000 290 21272.32 414.15 43067.02 48035.94 2020-10-16 00:43:35.000 290 21272.31 414.16 43067.01 48035.96 2020-10-16 00:43:36.000 290 21272.32 414.17 43067.02 48035.91 2020-10-16 00:43:37.000 290 21272.29 414.18 43067.01 48035.96 2020-10-16 00:43:38.000 290 21272.28 414.16 43067.03 48035.92 2020-10-16 00:43:39.000 290 21272.30 414.16 43067.03 48035.95 2020-10-16 00:43:40.000 290 21272.26 414.18 43067.00 48035.92 2020-10-16 00:43:41.000 290 21272.24 414.17 43067.02 48035.92 2020-10-16 00:43:42.000 290 21272.23 414.18 43067.01 48035.92 2020-10-16 00:43:43.000 290 21272.22 414.18 43066.98 48035.90 2020-10-16 00:43:44.000 290 21272.21 414.18 43066.94 48035.84 2020-10-16 00:43:45.000 290 21272.24 414.18 43066.98 48035.89 2020-10-16 00:43:46.000 290 21272.24 414.18 43066.99 48035.91 2020-10-16 00:43:47.000 290 21272.23 414.18 43067.00 48035.89 2020-10-16 00:43:48.000 290 21272.25 414.18 43066.97 48035.88 2020-10-16 00:43:49.000 290 21272.23 414.20 43066.97 48035.87 2020-10-16 00:43:50.000 290 21272.24 414.20 43066.98 48035.85 2020-10-16 00:43:51.000 290 21272.27 414.21 43066.95 48035.85 2020-10-16 00:43:52.000 290 21272.26 414.21 43066.94 48035.86 2020-10-16 00:43:53.000 290 21272.25 414.23 43066.97 48035.80 2020-10-16 00:43:54.000 290 21272.26 414.21 43066.94 48035.87 2020-10-16 00:43:55.000 290 21272.29 414.22 43066.95 48035.94 2020-10-16 00:43:56.000 290 21272.31 414.20 43066.95 48035.80 2020-10-16 00:43:57.000 290 21272.31 414.20 43066.96 48036.05 2020-10-16 00:43:58.000 290 21272.29 414.20 43066.97 48035.81 2020-10-16 00:43:59.000 290 21272.29 414.18 43066.97 48035.86 2020-10-16 00:44:00.000 290 21272.33 414.18 43066.97 48035.88 2020-10-16 00:44:01.000 290 21272.32 414.17 43066.97 48035.88 2020-10-16 00:44:02.000 290 21272.31 414.19 43067.00 48035.95 2020-10-16 00:44:03.000 290 21272.28 414.19 43066.99 48035.86 2020-10-16 00:44:04.000 290 21272.28 414.18 43066.98 48035.88 2020-10-16 00:44:05.000 290 21272.28 414.17 43067.00 48035.91 2020-10-16 00:44:06.000 290 21272.25 414.15 43067.00 48035.87 2020-10-16 00:44:07.000 290 21272.27 414.15 43066.99 48035.88 2020-10-16 00:44:08.000 290 21272.29 414.15 43066.98 48035.98 2020-10-16 00:44:09.000 290 21272.31 414.15 43066.97 48035.82 2020-10-16 00:44:10.000 290 21272.29 414.16 43066.98 48036.03 2020-10-16 00:44:11.000 290 21272.29 414.14 43066.98 48035.79 2020-10-16 00:44:12.000 290 21272.29 414.11 43066.98 48035.91 2020-10-16 00:44:13.000 290 21272.29 414.13 43067.02 48035.86 2020-10-16 00:44:14.000 290 21272.29 414.14 43067.03 48035.89 2020-10-16 00:44:15.000 290 21272.25 414.13 43067.01 48035.90 2020-10-16 00:44:16.000 290 21272.25 414.12 43067.04 48035.91 2020-10-16 00:44:17.000 290 21272.26 414.11 43067.02 48035.88 2020-10-16 00:44:18.000 290 21272.26 414.11 43066.99 48035.89 2020-10-16 00:44:19.000 290 21272.26 414.13 43067.00 48035.88 2020-10-16 00:44:20.000 290 21272.27 414.11 43067.02 48035.90 2020-10-16 00:44:21.000 290 21272.21 414.12 43067.04 48035.80 2020-10-16 00:44:22.000 290 21272.18 414.12 43067.02 48035.88 2020-10-16 00:44:23.000 290 21272.23 414.08 43067.02 48035.82 2020-10-16 00:44:24.000 290 21272.24 414.09 43067.00 48035.83 2020-10-16 00:44:25.000 290 21272.20 414.11 43067.00 48035.87 2020-10-16 00:44:26.000 290 21272.24 414.09 43066.98 48035.83 2020-10-16 00:44:27.000 290 21272.24 414.10 43066.98 48035.86 2020-10-16 00:44:28.000 290 21272.22 414.08 43066.99 48035.87 2020-10-16 00:44:29.000 290 21272.20 414.08 43067.00 48035.86 2020-10-16 00:44:30.000 290 21272.20 414.09 43066.99 48035.84 2020-10-16 00:44:31.000 290 21272.20 414.09 43067.01 48035.84 2020-10-16 00:44:32.000 290 21272.19 414.09 43067.00 48035.83 2020-10-16 00:44:33.000 290 21272.20 414.09 43067.01 48035.81 2020-10-16 00:44:34.000 290 21272.24 414.07 43066.99 48035.84 2020-10-16 00:44:35.000 290 21272.24 414.07 43066.97 48035.81 2020-10-16 00:44:36.000 290 21272.24 414.08 43066.98 48035.98 2020-10-16 00:44:37.000 290 21272.23 414.06 43067.02 48035.76 2020-10-16 00:44:38.000 290 21272.18 414.06 43066.99 48035.81 2020-10-16 00:44:39.000 290 21272.18 414.08 43066.98 48035.85 2020-10-16 00:44:40.000 290 21272.18 414.07 43066.97 48035.80 2020-10-16 00:44:41.000 290 21272.19 414.07 43066.95 48035.86 2020-10-16 00:44:42.000 290 21272.17 414.07 43066.95 48035.80 2020-10-16 00:44:43.000 290 21272.14 414.06 43066.93 48035.80 2020-10-16 00:44:44.000 290 21272.16 414.06 43066.92 48035.80 2020-10-16 00:44:45.000 290 21272.16 414.07 43066.93 48035.80 2020-10-16 00:44:46.000 290 21272.19 414.04 43066.94 48035.79 2020-10-16 00:44:47.000 290 21272.17 414.04 43066.92 48035.74 2020-10-16 00:44:48.000 290 21272.19 414.03 43066.96 48035.81 2020-10-16 00:44:49.000 290 21272.20 414.06 43066.96 48035.78 2020-10-16 00:44:50.000 290 21272.19 414.03 43066.95 48035.84 2020-10-16 00:44:51.000 290 21272.18 414.05 43066.93 48035.79 2020-10-16 00:44:52.000 290 21272.19 414.06 43066.95 48035.73 2020-10-16 00:44:53.000 290 21272.15 414.05 43066.95 48035.78 2020-10-16 00:44:54.000 290 21272.13 414.04 43066.97 48035.74 2020-10-16 00:44:55.000 290 21272.15 414.05 43066.92 48035.86 2020-10-16 00:44:56.000 290 21272.13 414.05 43066.92 48035.70 2020-10-16 00:44:57.000 290 21272.15 414.03 43066.92 48035.71 2020-10-16 00:44:58.000 290 21272.14 414.00 43066.96 48035.77 2020-10-16 00:44:59.000 290 21272.14 414.01 43066.98 48035.72 2020-10-16 00:45:00.000 290 21272.14 414.00 43066.97 48035.82 2020-10-16 00:45:01.000 290 21272.13 414.02 43066.95 48035.82 2020-10-16 00:45:02.000 290 21272.15 414.00 43066.91 48035.77 2020-10-16 00:45:03.000 290 21272.16 414.01 43066.92 48035.76 2020-10-16 00:45:04.000 290 21272.15 414.01 43066.89 48035.72 2020-10-16 00:45:05.000 290 21272.17 414.00 43066.92 48035.76 2020-10-16 00:45:06.000 290 21272.21 414.01 43066.93 48035.70 2020-10-16 00:45:07.000 290 21272.17 414.03 43066.94 48035.76 2020-10-16 00:45:08.000 290 21272.15 414.04 43066.91 48035.82 2020-10-16 00:45:09.000 290 21272.17 414.02 43066.90 48035.76 2020-10-16 00:45:10.000 290 21272.17 414.00 43066.90 48035.72 2020-10-16 00:45:11.000 290 21272.17 414.01 43066.94 48035.74 2020-10-16 00:45:12.000 290 21272.19 414.00 43066.92 48035.80 2020-10-16 00:45:13.000 290 21272.19 414.02 43066.91 48035.78 2020-10-16 00:45:14.000 290 21272.19 414.02 43066.90 48035.79 2020-10-16 00:45:15.000 290 21272.18 414.02 43066.89 48035.73 2020-10-16 00:45:16.000 290 21272.19 414.02 43066.89 48035.76 2020-10-16 00:45:17.000 290 21272.22 414.03 43066.86 48035.78 2020-10-16 00:45:18.000 290 21272.24 414.04 43066.89 48035.75 2020-10-16 00:45:19.000 290 21272.23 414.02 43066.91 48035.77 2020-10-16 00:45:20.000 290 21272.23 414.04 43066.90 48035.80 2020-10-16 00:45:21.000 290 21272.23 414.03 43066.89 48035.81 2020-10-16 00:45:22.000 290 21272.23 414.03 43066.89 48035.79 2020-10-16 00:45:23.000 290 21272.21 414.02 43066.91 48035.80 2020-10-16 00:45:24.000 290 21272.21 413.99 43066.91 48035.75 2020-10-16 00:45:25.000 290 21272.23 413.98 43066.89 48035.81 2020-10-16 00:45:26.000 290 21272.25 413.98 43066.90 48035.82 2020-10-16 00:45:27.000 290 21272.27 413.96 43066.88 48035.81 2020-10-16 00:45:28.000 290 21272.25 413.93 43066.92 48035.81 2020-10-16 00:45:29.000 290 21272.27 413.93 43066.90 48035.82 2020-10-16 00:45:30.000 290 21272.27 413.92 43066.88 48035.83 2020-10-16 00:45:31.000 290 21272.27 413.94 43066.93 48035.86 2020-10-16 00:45:32.000 290 21272.25 413.92 43066.94 48035.84 2020-10-16 00:45:33.000 290 21272.26 413.89 43066.94 48035.90 2020-10-16 00:45:34.000 290 21272.28 413.90 43066.91 48035.85 2020-10-16 00:45:35.000 290 21272.27 413.91 43066.95 48035.88 2020-10-16 00:45:36.000 290 21272.26 413.91 43066.94 48035.87 2020-10-16 00:45:37.000 290 21272.26 413.91 43066.95 48035.88 2020-10-16 00:45:38.000 290 21272.28 413.92 43066.97 48035.88 2020-10-16 00:45:39.000 290 21272.32 413.92 43066.94 48035.88 2020-10-16 00:45:40.000 290 21272.33 413.92 43066.94 48035.88 2020-10-16 00:45:41.000 290 21272.30 413.93 43066.94 48035.92 2020-10-16 00:45:42.000 290 21272.32 413.93 43066.94 48035.88 2020-10-16 00:45:43.000 290 21272.32 413.95 43066.93 48035.90 2020-10-16 00:45:44.000 290 21272.31 413.93 43066.91 48035.85 2020-10-16 00:45:45.000 290 21272.38 413.92 43066.95 48035.88 2020-10-16 00:45:46.000 290 21272.41 413.93 43066.93 48035.87 2020-10-16 00:45:47.000 290 21272.39 413.93 43066.94 48035.91 2020-10-16 00:45:48.000 290 21272.39 413.93 43066.92 48035.90 2020-10-16 00:45:49.000 290 21272.40 413.95 43066.90 48035.94 2020-10-16 00:45:50.000 290 21272.42 413.95 43066.92 48035.89 2020-10-16 00:45:51.000 290 21272.43 413.95 43066.94 48035.95 2020-10-16 00:45:52.000 290 21272.44 413.87 43066.92 48035.90 2020-10-16 00:45:53.000 290 21272.48 413.84 43066.97 48035.97 2020-10-16 00:45:54.000 290 21272.50 413.82 43066.99 48035.98 2020-10-16 00:45:55.000 290 21272.52 413.80 43067.00 48036.02 2020-10-16 00:45:56.000 290 21272.54 413.81 43067.01 48036.04 2020-10-16 00:45:57.000 290 21272.53 413.81 43067.02 48036.06 2020-10-16 00:45:58.000 290 21272.56 413.80 43067.02 48036.12 2020-10-16 00:45:59.000 290 21272.58 413.80 43067.03 48036.08 2020-10-16 00:46:00.000 290 21272.55 413.82 43067.04 48036.11 2020-10-16 00:46:01.000 290 21272.53 413.84 43067.05 48036.13 2020-10-16 00:46:02.000 290 21272.59 413.81 43067.05 48036.07 2020-10-16 00:46:03.000 290 21272.58 413.83 43067.02 48036.13 2020-10-16 00:46:04.000 290 21272.56 413.80 43067.04 48036.11 2020-10-16 00:46:05.000 290 21272.58 413.81 43067.07 48036.11 2020-10-16 00:46:06.000 290 21272.59 413.81 43067.07 48036.12 2020-10-16 00:46:07.000 290 21272.61 413.82 43067.04 48036.13 2020-10-16 00:46:08.000 290 21272.60 413.83 43067.04 48036.07 2020-10-16 00:46:09.000 290 21272.60 413.84 43067.03 48036.12 2020-10-16 00:46:10.000 290 21272.63 413.85 43067.04 48036.14 2020-10-16 00:46:11.000 290 21272.63 413.86 43067.04 48036.09 2020-10-16 00:46:12.000 290 21272.61 413.87 43067.03 48036.12 2020-10-16 00:46:13.000 290 21272.60 413.86 43067.02 48036.10 2020-10-16 00:46:14.000 290 21272.60 413.87 43067.02 48036.13 2020-10-16 00:46:15.000 290 21272.62 413.86 43067.01 48036.11 2020-10-16 00:46:16.000 290 21272.64 413.85 43067.02 48036.10 2020-10-16 00:46:17.000 290 21272.61 413.85 43067.04 48036.09 2020-10-16 00:46:18.000 290 21272.63 413.83 43067.03 48036.08 2020-10-16 00:46:19.000 290 21272.62 413.84 43067.01 48036.17 2020-10-16 00:46:20.000 290 21272.60 413.86 43067.02 48036.10 2020-10-16 00:46:21.000 290 21272.62 413.86 43067.03 48036.08 2020-10-16 00:46:22.000 290 21272.64 413.86 43066.98 48036.15 2020-10-16 00:46:23.000 290 21272.68 413.84 43067.00 48036.07 2020-10-16 00:46:24.000 290 21272.68 413.84 43067.01 48036.08 2020-10-16 00:46:25.000 290 21272.67 413.87 43067.03 48036.09 2020-10-16 00:46:26.000 290 21272.67 413.90 43067.01 48036.13 2020-10-16 00:46:27.000 290 21272.69 413.87 43067.03 48036.08 2020-10-16 00:46:28.000 290 21272.68 413.89 43067.01 48036.15 2020-10-16 00:46:29.000 290 21272.72 413.88 43067.02 48036.10 2020-10-16 00:46:30.000 290 21272.73 413.87 43067.02 48036.10 2020-10-16 00:46:31.000 290 21272.72 413.87 43067.03 48036.12 2020-10-16 00:46:32.000 290 21272.73 413.88 43067.01 48036.10 2020-10-16 00:46:33.000 290 21272.73 413.89 43067.03 48036.10 2020-10-16 00:46:34.000 290 21272.73 413.89 43067.01 48036.09 2020-10-16 00:46:35.000 290 21272.75 413.90 43067.02 48036.13 2020-10-16 00:46:36.000 290 21272.74 413.90 43067.04 48036.13 2020-10-16 00:46:37.000 290 21272.74 413.93 43067.05 48036.13 2020-10-16 00:46:38.000 290 21272.75 413.93 43067.05 48036.09 2020-10-16 00:46:39.000 290 21272.77 413.95 43066.98 48036.16 2020-10-16 00:46:40.000 290 21272.77 413.92 43067.01 48036.11 2020-10-16 00:46:41.000 290 21272.78 413.91 43067.00 48036.11 2020-10-16 00:46:42.000 290 21272.78 413.91 43067.00 48036.11 2020-10-16 00:46:43.000 290 21272.76 413.94 43066.99 48036.15 2020-10-16 00:46:44.000 290 21272.78 413.91 43066.99 48036.16 2020-10-16 00:46:45.000 290 21272.82 413.93 43067.03 48036.13 2020-10-16 00:46:46.000 290 21272.83 413.91 43067.06 48036.16 2020-10-16 00:46:47.000 290 21272.83 413.91 43067.01 48036.08 2020-10-16 00:46:48.000 290 21272.80 413.91 43067.01 48036.12 2020-10-16 00:46:49.000 290 21272.79 413.91 43067.02 48036.13 2020-10-16 00:46:50.000 290 21272.80 413.91 43067.02 48036.16 2020-10-16 00:46:51.000 290 21272.81 413.94 43066.98 48036.17 2020-10-16 00:46:52.000 290 21272.80 413.93 43066.99 48036.17 2020-10-16 00:46:53.000 290 21272.81 413.93 43067.01 48036.17 2020-10-16 00:46:54.000 290 21272.83 413.94 43066.99 48036.15 2020-10-16 00:46:55.000 290 21272.87 413.94 43066.99 48036.19 2020-10-16 00:46:56.000 290 21272.88 413.94 43067.01 48036.13 2020-10-16 00:46:57.000 290 21272.88 413.97 43066.98 48036.18 2020-10-16 00:46:58.000 290 21272.89 413.97 43066.98 48036.16 2020-10-16 00:46:59.000 290 21272.87 413.98 43066.99 48036.09 2020-10-16 00:47:00.000 290 21272.88 413.97 43066.98 48036.18 2020-10-16 00:47:01.000 290 21272.89 413.96 43066.99 48036.17 2020-10-16 00:47:02.000 290 21272.90 413.99 43067.01 48036.19 2020-10-16 00:47:03.000 290 21272.88 414.00 43066.99 48036.16 2020-10-16 00:47:04.000 290 21272.88 413.99 43066.98 48036.15 2020-10-16 00:47:05.000 290 21272.89 413.99 43066.99 48036.18 2020-10-16 00:47:06.000 290 21272.91 414.00 43066.98 48036.16 2020-10-16 00:47:07.000 290 21272.94 414.00 43066.99 48036.15 2020-10-16 00:47:08.000 290 21272.90 413.98 43066.98 48036.20 2020-10-16 00:47:09.000 290 21272.88 414.00 43066.96 48036.19 2020-10-16 00:47:10.000 290 21272.88 414.00 43066.96 48036.15 2020-10-16 00:47:11.000 290 21272.94 413.98 43067.01 48036.18 2020-10-16 00:47:12.000 290 21272.96 413.97 43066.99 48036.17 2020-10-16 00:47:13.000 290 21272.95 414.01 43066.99 48036.22 2020-10-16 00:47:14.000 290 21272.92 414.01 43066.99 48036.19 2020-10-16 00:47:15.000 290 21272.94 414.02 43066.98 48036.22 2020-10-16 00:47:16.000 290 21272.96 414.02 43067.01 48036.23 2020-10-16 00:47:17.000 290 21272.98 414.07 43067.00 48036.21 2020-10-16 00:47:18.000 290 21272.98 414.11 43066.98 48036.25 2020-10-16 00:47:19.000 290 21272.97 414.11 43066.92 48036.21 2020-10-16 00:47:20.000 290 21272.94 414.15 43066.93 48036.20 2020-10-16 00:47:21.000 290 21272.96 414.13 43066.94 48036.13 2020-10-16 00:47:22.000 290 21272.96 414.13 43066.92 48036.16 2020-10-16 00:47:23.000 290 21272.96 414.12 43066.90 48036.13 2020-10-16 00:47:24.000 290 21272.98 414.14 43066.91 48036.05 2020-10-16 00:47:25.000 290 21272.98 414.15 43066.94 48036.10 2020-10-16 00:47:26.000 290 21272.97 414.16 43066.89 48036.11 2020-10-16 00:47:27.000 290 21272.96 414.13 43066.93 48036.14 2020-10-16 00:47:28.000 290 21272.98 414.13 43066.92 48036.14 2020-10-16 00:47:29.000 290 21272.97 414.13 43066.91 48036.16 2020-10-16 00:47:30.000 290 21272.97 414.14 43066.90 48036.08 2020-10-16 00:47:31.000 290 21272.94 414.15 43066.90 48036.18 2020-10-16 00:47:32.000 290 21272.96 414.16 43066.91 48036.17 2020-10-16 00:47:33.000 290 21273.00 414.16 43066.90 48036.16 2020-10-16 00:47:34.000 290 21273.01 414.17 43066.88 48036.15 2020-10-16 00:47:35.000 290 21273.01 414.17 43066.88 48036.15 2020-10-16 00:47:36.000 290 21273.01 414.15 43066.92 48036.13 2020-10-16 00:47:37.000 290 21273.04 414.13 43066.92 48036.17 2020-10-16 00:47:38.000 290 21273.00 414.12 43066.89 48036.15 2020-10-16 00:47:39.000 290 21272.95 414.15 43066.89 48036.11 2020-10-16 00:47:40.000 290 21272.94 414.16 43066.91 48036.18 2020-10-16 00:47:41.000 290 21272.92 414.16 43066.92 48036.13 2020-10-16 00:47:42.000 290 21272.88 414.21 43066.88 48036.13 2020-10-16 00:47:43.000 290 21272.83 414.27 43066.84 48036.06 2020-10-16 00:47:44.000 290 21272.84 414.30 43066.82 48036.10 2020-10-16 00:47:45.000 290 21272.87 414.36 43066.80 48036.01 2020-10-16 00:47:46.000 290 21272.96 414.38 43066.75 48036.04 2020-10-16 00:47:47.000 290 21272.99 414.43 43066.71 48036.01 2020-10-16 00:47:48.000 290 21273.04 414.48 43066.67 48036.02 2020-10-16 00:47:49.000 290 21273.05 414.47 43066.66 48035.98 2020-10-16 00:47:50.000 290 21273.10 414.42 43066.68 48036.00 2020-10-16 00:47:51.000 290 21273.15 414.32 43066.70 48035.99 2020-10-16 00:47:52.000 290 21273.10 414.24 43066.75 48036.03 2020-10-16 00:47:53.000 290 21273.05 414.17 43066.80 48036.09 2020-10-16 00:47:54.000 290 21273.01 414.15 43066.83 48036.05 2020-10-16 00:47:55.000 290 21272.98 414.14 43066.85 48036.09 2020-10-16 00:47:56.000 290 21272.96 414.14 43066.87 48036.08 2020-10-16 00:47:57.000 290 21272.96 414.15 43066.87 48036.10 2020-10-16 00:47:58.000 290 21272.94 414.16 43066.90 48036.10 2020-10-16 00:47:59.000 290 21272.90 414.17 43066.91 48036.10 2020-10-16 00:48:00.000 290 21272.88 414.16 43066.91 48036.11 2020-10-16 00:48:01.000 290 21272.90 414.15 43066.91 48036.14 2020-10-16 00:48:02.000 290 21272.90 414.13 43066.93 48036.06 2020-10-16 00:48:03.000 290 21272.90 414.08 43066.96 48036.09 2020-10-16 00:48:04.000 290 21272.89 414.09 43066.97 48036.14 2020-10-16 00:48:05.000 290 21272.92 414.04 43066.98 48036.18 2020-10-16 00:48:06.000 290 21272.91 414.03 43067.02 48036.18 2020-10-16 00:48:07.000 290 21272.93 414.02 43067.00 48036.20 2020-10-16 00:48:08.000 290 21272.90 414.02 43067.01 48036.18 2020-10-16 00:48:09.000 290 21272.90 414.04 43067.03 48036.18 2020-10-16 00:48:10.000 290 21272.88 414.02 43067.04 48036.24 2020-10-16 00:48:11.000 290 21272.88 414.03 43067.07 48036.18 2020-10-16 00:48:12.000 290 21272.89 414.02 43067.07 48036.20 2020-10-16 00:48:13.000 290 21272.91 414.00 43067.07 48036.27 2020-10-16 00:48:14.000 290 21272.91 414.01 43067.06 48036.26 2020-10-16 00:48:15.000 290 21272.92 413.99 43067.07 48036.24 2020-10-16 00:48:16.000 290 21272.89 413.99 43067.07 48036.28 2020-10-16 00:48:17.000 290 21272.86 414.01 43067.06 48036.26 2020-10-16 00:48:18.000 290 21272.87 414.03 43067.11 48036.24 2020-10-16 00:48:19.000 290 21272.86 414.04 43067.08 48036.28 2020-10-16 00:48:20.000 290 21272.87 414.05 43067.07 48036.24 2020-10-16 00:48:21.000 290 21272.84 414.06 43067.09 48036.24 2020-10-16 00:48:22.000 290 21272.81 414.05 43067.07 48036.21 2020-10-16 00:48:23.000 290 21272.82 414.03 43067.06 48036.19 2020-10-16 00:48:24.000 290 21272.80 414.03 43067.08 48036.20 2020-10-16 00:48:25.000 290 21272.75 414.04 43067.08 48036.21 2020-10-16 00:48:26.000 290 21272.75 414.06 43067.06 48036.18 2020-10-16 00:48:27.000 290 21272.77 414.12 43067.05 48036.16 2020-10-16 00:48:28.000 290 21272.75 414.18 43067.06 48036.17 2020-10-16 00:48:29.000 290 21272.77 414.20 43067.04 48036.13 2020-10-16 00:48:30.000 290 21272.81 414.23 43067.02 48036.15 2020-10-16 00:48:31.000 290 21272.86 414.24 43066.96 48036.10 2020-10-16 00:48:32.000 290 21272.90 414.27 43066.93 48036.16 2020-10-16 00:48:33.000 290 21272.87 414.27 43066.91 48036.16 2020-10-16 00:48:34.000 290 21272.88 414.27 43066.92 48036.11 2020-10-16 00:48:35.000 290 21272.93 414.29 43066.89 48036.09 2020-10-16 00:48:36.000 290 21272.87 414.28 43066.90 48036.09 2020-10-16 00:48:37.000 290 21272.90 414.27 43066.90 48036.11 2020-10-16 00:48:38.000 290 21272.90 414.29 43066.89 48036.10 2020-10-16 00:48:39.000 290 21272.88 414.34 43066.84 48036.08 2020-10-16 00:48:40.000 290 21272.91 414.39 43066.83 48036.09 2020-10-16 00:48:41.000 290 21272.90 414.40 43066.84 48036.09 2020-10-16 00:48:42.000 290 21272.92 414.39 43066.85 48036.03 2020-10-16 00:48:43.000 290 21272.89 414.37 43066.82 48036.04 2020-10-16 00:48:44.000 290 21272.89 414.37 43066.81 48036.00 2020-10-16 00:48:45.000 290 21272.89 414.41 43066.76 48036.01 2020-10-16 00:48:46.000 290 21272.90 414.41 43066.76 48036.02 2020-10-16 00:48:47.000 290 21272.92 414.40 43066.77 48036.02 2020-10-16 00:48:48.000 290 21272.89 414.39 43066.75 48035.97 2020-10-16 00:48:49.000 290 21272.90 414.35 43066.74 48036.01 2020-10-16 00:48:50.000 290 21272.89 414.35 43066.71 48035.98 2020-10-16 00:48:51.000 290 21272.87 414.33 43066.70 48035.96 2020-10-16 00:48:52.000 290 21272.83 414.35 43066.71 48035.99 2020-10-16 00:48:53.000 290 21272.87 414.35 43066.72 48035.96 2020-10-16 00:48:54.000 290 21272.86 414.38 43066.74 48035.99 2020-10-16 00:48:55.000 290 21272.81 414.37 43066.74 48035.98 2020-10-16 00:48:56.000 290 21272.85 414.36 43066.76 48035.96 2020-10-16 00:48:57.000 290 21272.83 414.35 43066.74 48035.96 2020-10-16 00:48:58.000 290 21272.82 414.35 43066.72 48035.99 2020-10-16 00:48:59.000 290 21272.84 414.34 43066.72 48035.94 2020-10-16 00:49:00.000 290 21272.82 414.33 43066.77 48035.98 2020-10-16 00:49:01.000 290 21272.83 414.32 43066.77 48035.94 2020-10-16 00:49:02.000 290 21272.85 414.34 43066.74 48035.97 2020-10-16 00:49:03.000 290 21272.86 414.33 43066.71 48036.00 2020-10-16 00:49:04.000 290 21272.86 414.30 43066.74 48035.99 2020-10-16 00:49:05.000 290 21272.86 414.29 43066.74 48035.95 2020-10-16 00:49:06.000 290 21272.83 414.32 43066.72 48035.96 2020-10-16 00:49:07.000 290 21272.85 414.28 43066.76 48035.98 2020-10-16 00:49:08.000 290 21272.86 414.27 43066.76 48035.99 2020-10-16 00:49:09.000 290 21272.86 414.25 43066.76 48035.95 2020-10-16 00:49:10.000 290 21272.85 414.26 43066.76 48035.99 2020-10-16 00:49:11.000 290 21272.84 414.24 43066.74 48035.97 2020-10-16 00:49:12.000 290 21272.83 414.24 43066.75 48035.96 2020-10-16 00:49:13.000 290 21272.82 414.23 43066.80 48035.97 2020-10-16 00:49:14.000 290 21272.83 414.22 43066.82 48035.99 2020-10-16 00:49:15.000 290 21272.81 414.20 43066.81 48035.99 2020-10-16 00:49:16.000 290 21272.83 414.16 43066.80 48036.00 2020-10-16 00:49:17.000 290 21272.82 414.13 43066.84 48036.04 2020-10-16 00:49:18.000 290 21272.85 414.10 43066.86 48036.07 2020-10-16 00:49:19.000 290 21272.88 414.07 43066.89 48036.09 2020-10-16 00:49:20.000 290 21272.87 414.07 43066.88 48036.08 2020-10-16 00:49:21.000 290 21272.85 414.07 43066.90 48036.10 2020-10-16 00:49:22.000 290 21272.81 414.09 43066.93 48036.12 2020-10-16 00:49:23.000 290 21272.82 414.08 43066.93 48036.12 2020-10-16 00:49:24.000 290 21272.86 414.07 43066.95 48036.13 2020-10-16 00:49:25.000 290 21272.86 414.04 43066.91 48036.12 2020-10-16 00:49:26.000 290 21272.87 414.05 43066.92 48036.11 2020-10-16 00:49:27.000 290 21272.87 414.05 43066.94 48036.11 2020-10-16 00:49:28.000 290 21272.89 414.07 43066.93 48036.11 2020-10-16 00:49:29.000 290 21272.86 414.07 43066.92 48036.14 2020-10-16 00:49:30.000 290 21272.84 414.09 43066.95 48036.13 2020-10-16 00:49:31.000 290 21272.85 414.09 43066.96 48036.10 2020-10-16 00:49:32.000 290 21272.82 414.06 43066.97 48036.09 2020-10-16 00:49:33.000 290 21272.86 414.04 43066.92 48036.14 2020-10-16 00:49:34.000 290 21272.86 414.04 43066.96 48036.10 2020-10-16 00:49:35.000 290 21272.85 414.06 43066.94 48036.13 2020-10-16 00:49:36.000 290 21272.82 414.04 43066.99 48036.12 2020-10-16 00:49:37.000 290 21272.80 414.04 43066.96 48036.08 2020-10-16 00:49:38.000 290 21272.82 414.04 43066.95 48036.15 2020-10-16 00:49:39.000 290 21272.82 414.04 43066.97 48036.10 2020-10-16 00:49:40.000 290 21272.83 414.04 43066.92 48036.10 2020-10-16 00:49:41.000 290 21272.85 414.04 43066.93 48036.14 2020-10-16 00:49:42.000 290 21272.84 414.05 43066.95 48036.07 2020-10-16 00:49:43.000 290 21272.84 414.05 43066.94 48036.11 2020-10-16 00:49:44.000 290 21272.85 414.05 43066.93 48036.18 2020-10-16 00:49:45.000 290 21272.85 414.05 43066.94 48036.10 2020-10-16 00:49:46.000 290 21272.86 414.08 43066.94 48036.07 2020-10-16 00:49:47.000 290 21272.87 414.06 43066.95 48036.13 2020-10-16 00:49:48.000 290 21272.86 414.07 43066.93 48036.11 2020-10-16 00:49:49.000 290 21272.87 414.06 43066.97 48036.09 2020-10-16 00:49:50.000 290 21272.87 414.07 43066.96 48036.08 2020-10-16 00:49:51.000 290 21272.83 414.04 43066.93 48036.09 2020-10-16 00:49:52.000 290 21272.87 414.05 43066.94 48036.10 2020-10-16 00:49:53.000 290 21272.92 414.05 43066.92 48036.11 2020-10-16 00:49:54.000 290 21272.91 414.03 43066.92 48036.12 2020-10-16 00:49:55.000 290 21272.90 414.03 43066.90 48036.09 2020-10-16 00:49:56.000 290 21272.89 414.06 43066.92 48036.09 2020-10-16 00:49:57.000 290 21272.89 414.05 43066.86 48036.12 2020-10-16 00:49:58.000 290 21272.90 414.06 43066.86 48036.11 2020-10-16 00:49:59.000 290 21272.87 414.03 43066.86 48036.11 2020-10-16 00:50:00.000 290 21272.90 414.04 43066.92 48036.12 2020-10-16 00:50:01.000 290 21272.92 414.04 43066.91 48036.12 2020-10-16 00:50:02.000 290 21272.93 414.03 43066.87 48036.07 2020-10-16 00:50:03.000 290 21272.94 414.02 43066.85 48036.10 2020-10-16 00:50:04.000 290 21272.94 414.03 43066.87 48036.13 2020-10-16 00:50:05.000 290 21272.97 414.03 43066.88 48036.04 2020-10-16 00:50:06.000 290 21272.97 414.01 43066.87 48036.07 2020-10-16 00:50:07.000 290 21272.96 414.02 43066.88 48036.09 2020-10-16 00:50:08.000 290 21272.98 414.02 43066.86 48036.02 2020-10-16 00:50:09.000 290 21272.95 414.01 43066.86 48036.11 2020-10-16 00:50:10.000 290 21272.97 414.00 43066.86 48036.22 2020-10-16 00:50:11.000 290 21272.98 414.02 43066.86 48036.01 2020-10-16 00:50:12.000 290 21272.99 414.02 43066.85 48036.06 2020-10-16 00:50:13.000 290 21272.97 414.02 43066.86 48036.08 2020-10-16 00:50:14.000 290 21272.94 414.02 43066.86 48036.11 2020-10-16 00:50:15.000 290 21272.96 414.03 43066.87 48036.10 2020-10-16 00:50:16.000 290 21272.98 414.03 43066.88 48036.17 2020-10-16 00:50:17.000 290 21273.02 414.04 43066.91 48036.08 2020-10-16 00:50:18.000 290 21273.05 414.04 43066.91 48036.19 2020-10-16 00:50:19.000 290 21272.99 414.05 43066.91 48036.11 2020-10-16 00:50:20.000 290 21273.00 414.04 43066.88 48036.11 2020-10-16 00:50:21.000 290 21273.01 414.05 43066.88 48036.11 2020-10-16 00:50:22.000 290 21272.99 414.06 43066.89 48036.15 2020-10-16 00:50:23.000 290 21272.99 414.07 43066.86 48036.14 2020-10-16 00:50:24.000 290 21273.00 414.07 43066.86 48036.18 2020-10-16 00:50:25.000 290 21273.01 414.06 43066.86 48036.10 2020-10-16 00:50:26.000 290 21272.99 414.06 43066.89 48036.10 2020-10-16 00:50:27.000 290 21273.00 414.07 43066.88 48036.06 2020-10-16 00:50:28.000 290 21273.03 414.08 43066.87 48036.12 2020-10-16 00:50:29.000 290 21273.00 414.09 43066.89 48036.26 2020-10-16 00:50:30.000 290 21273.01 414.11 43066.88 48036.06 2020-10-16 00:50:31.000 290 21273.00 414.10 43066.86 48036.12 2020-10-16 00:50:32.000 290 21273.01 414.09 43066.85 48036.15 2020-10-16 00:50:33.000 290 21273.01 414.08 43066.86 48036.16 2020-10-16 00:50:34.000 290 21273.01 414.10 43066.87 48036.12 2020-10-16 00:50:35.000 290 21273.03 414.10 43066.88 48036.18 2020-10-16 00:50:36.000 290 21273.03 414.08 43066.90 48036.15 2020-10-16 00:50:37.000 290 21273.01 414.10 43066.88 48036.16 2020-10-16 00:50:38.000 290 21273.03 414.08 43066.87 48036.17 2020-10-16 00:50:39.000 290 21273.04 414.08 43066.85 48036.17 2020-10-16 00:50:40.000 290 21273.03 414.08 43066.89 48036.17 2020-10-16 00:50:41.000 290 21273.04 414.08 43066.91 48036.13 2020-10-16 00:50:42.000 290 21273.04 414.09 43066.92 48036.19 2020-10-16 00:50:43.000 290 21273.05 414.10 43066.91 48036.13 2020-10-16 00:50:44.000 290 21273.05 414.10 43066.88 48036.24 2020-10-16 00:50:45.000 290 21273.06 414.09 43066.89 48036.19 2020-10-16 00:50:46.000 290 21273.05 414.11 43066.89 48036.19 2020-10-16 00:50:47.000 290 21273.04 414.12 43066.88 48036.15 2020-10-16 00:50:48.000 290 21273.03 414.12 43066.87 48036.19 2020-10-16 00:50:49.000 290 21273.02 414.12 43066.89 48036.18 2020-10-16 00:50:50.000 290 21273.03 414.10 43066.89 48036.30 2020-10-16 00:50:51.000 290 21273.04 414.13 43066.87 48036.15 2020-10-16 00:50:52.000 290 21273.07 414.15 43066.87 48036.13 2020-10-16 00:50:53.000 290 21273.06 414.13 43066.89 48036.20 2020-10-16 00:50:54.000 290 21273.04 414.15 43066.87 48036.13 2020-10-16 00:50:55.000 290 21273.07 414.13 43066.91 48036.25 2020-10-16 00:50:56.000 290 21273.05 414.17 43066.91 48036.08 2020-10-16 00:50:57.000 290 21273.04 414.14 43066.93 48036.17 2020-10-16 00:50:58.000 290 21273.03 414.17 43066.89 48036.23 2020-10-16 00:50:59.000 290 21273.06 414.15 43066.90 48036.27 2020-10-16 00:51:00.000 290 21273.04 414.15 43066.90 48036.10 2020-10-16 00:51:01.000 290 21273.06 414.17 43066.90 48036.09 2020-10-16 00:51:02.000 290 21273.05 414.18 43066.88 48036.22 2020-10-16 00:51:03.000 290 21273.05 414.19 43066.89 48036.14 2020-10-16 00:51:04.000 290 21273.06 414.18 43066.88 48036.12 2020-10-16 00:51:05.000 290 21273.08 414.17 43066.89 48036.17 2020-10-16 00:51:06.000 290 21273.06 414.19 43066.88 48036.22 2020-10-16 00:51:07.000 290 21273.07 414.19 43066.90 48036.14 2020-10-16 00:51:08.000 290 21273.08 414.20 43066.88 48036.15 2020-10-16 00:51:09.000 290 21273.08 414.18 43066.90 48036.22 2020-10-16 00:51:10.000 290 21273.07 414.18 43066.90 48036.21 2020-10-16 00:51:11.000 290 21273.06 414.21 43066.90 48036.17 2020-10-16 00:51:12.000 290 21273.06 414.22 43066.91 48036.19 2020-10-16 00:51:13.000 290 21273.06 414.21 43066.90 48036.13 2020-10-16 00:51:14.000 290 21273.07 414.23 43066.86 48036.20 2020-10-16 00:51:15.000 290 21273.06 414.23 43066.87 48036.12 2020-10-16 00:51:16.000 290 21273.04 414.25 43066.87 48036.18 2020-10-16 00:51:17.000 290 21273.03 414.27 43066.84 48036.16 2020-10-16 00:51:18.000 290 21273.01 414.25 43066.87 48036.18 2020-10-16 00:51:19.000 290 21273.04 414.24 43066.84 48036.15 2020-10-16 00:51:20.000 290 21273.04 414.26 43066.86 48036.13 2020-10-16 00:51:21.000 290 21273.07 414.27 43066.89 48036.14 2020-10-16 00:51:22.000 290 21273.06 414.28 43066.83 48036.12 2020-10-16 00:51:23.000 290 21273.07 414.29 43066.83 48036.16 2020-10-16 00:51:24.000 290 21273.07 414.31 43066.81 48036.14 2020-10-16 00:51:25.000 290 21273.07 414.32 43066.81 48036.11 2020-10-16 00:51:26.000 290 21273.06 414.30 43066.79 48036.10 2020-10-16 00:51:27.000 290 21273.07 414.30 43066.79 48036.11 2020-10-16 00:51:28.000 290 21273.07 414.29 43066.80 48036.06 2020-10-16 00:51:29.000 290 21273.08 414.30 43066.80 48036.09 2020-10-16 00:51:30.000 290 21273.10 414.29 43066.79 48036.14 2020-10-16 00:51:31.000 290 21273.08 414.28 43066.75 48036.02 2020-10-16 00:51:32.000 290 21273.11 414.26 43066.75 48036.11 2020-10-16 00:51:33.000 290 21273.09 414.27 43066.76 48036.07 2020-10-16 00:51:34.000 290 21273.08 414.28 43066.75 48036.04 2020-10-16 00:51:35.000 290 21273.13 414.27 43066.76 48036.10 2020-10-16 00:51:36.000 290 21273.14 414.28 43066.76 48036.15 2020-10-16 00:51:37.000 290 21273.14 414.29 43066.77 48036.08 2020-10-16 00:51:38.000 290 21273.16 414.28 43066.77 48036.18 2020-10-16 00:51:39.000 290 21273.14 414.26 43066.78 48036.15 2020-10-16 00:51:40.000 290 21273.13 414.28 43066.78 48036.17 2020-10-16 00:51:41.000 290 21273.16 414.29 43066.77 48036.14 2020-10-16 00:51:42.000 290 21273.17 414.31 43066.78 48036.17 2020-10-16 00:51:43.000 290 21273.16 414.30 43066.77 48036.15 2020-10-16 00:51:44.000 290 21273.18 414.28 43066.78 48036.17 2020-10-16 00:51:45.000 290 21273.17 414.27 43066.76 48036.17 2020-10-16 00:51:46.000 290 21273.18 414.28 43066.77 48036.17 2020-10-16 00:51:47.000 290 21273.19 414.29 43066.79 48036.18 2020-10-16 00:51:48.000 290 21273.22 414.27 43066.79 48036.20 2020-10-16 00:51:49.000 290 21273.21 414.28 43066.80 48036.18 2020-10-16 00:51:50.000 290 21273.20 414.28 43066.80 48036.19 2020-10-16 00:51:51.000 290 21273.20 414.27 43066.81 48036.16 2020-10-16 00:51:52.000 290 21273.20 414.29 43066.82 48036.22 2020-10-16 00:51:53.000 290 21273.20 414.28 43066.81 48036.16 2020-10-16 00:51:54.000 290 21273.22 414.25 43066.82 48036.19 2020-10-16 00:51:55.000 290 21273.23 414.24 43066.84 48036.20 2020-10-16 00:51:56.000 290 21273.24 414.24 43066.83 48036.26 2020-10-16 00:51:57.000 290 21273.19 414.27 43066.81 48036.26 2020-10-16 00:51:58.000 290 21273.20 414.28 43066.80 48036.21 2020-10-16 00:51:59.000 290 21273.17 414.28 43066.79 48036.24 2020-10-16 00:52:00.000 290 21273.15 414.29 43066.80 48036.21 2020-10-16 00:52:01.000 290 21273.15 414.29 43066.78 48036.18 2020-10-16 00:52:02.000 290 21273.14 414.33 43066.75 48036.19 2020-10-16 00:52:03.000 290 21273.19 414.34 43066.77 48036.16 2020-10-16 00:52:04.000 290 21273.16 414.33 43066.76 48036.17 2020-10-16 00:52:05.000 290 21273.14 414.34 43066.73 48036.15 2020-10-16 00:52:06.000 290 21273.11 414.35 43066.78 48036.16 2020-10-16 00:52:07.000 290 21273.12 414.34 43066.75 48036.15 2020-10-16 00:52:08.000 290 21273.16 414.34 43066.74 48036.16 2020-10-16 00:52:09.000 290 21273.13 414.33 43066.75 48036.13 2020-10-16 00:52:10.000 290 21273.14 414.31 43066.75 48036.17 2020-10-16 00:52:11.000 290 21273.15 414.30 43066.75 48036.14 2020-10-16 00:52:12.000 290 21273.14 414.29 43066.73 48036.15 2020-10-16 00:52:13.000 290 21273.12 414.30 43066.77 48036.17 2020-10-16 00:52:14.000 290 21273.08 414.28 43066.80 48036.15 2020-10-16 00:52:15.000 290 21273.07 414.27 43066.80 48036.15 2020-10-16 00:52:16.000 290 21273.05 414.26 43066.81 48036.15 2020-10-16 00:52:17.000 290 21273.07 414.24 43066.79 48036.14 2020-10-16 00:52:18.000 290 21273.08 414.26 43066.76 48036.14 2020-10-16 00:52:19.000 290 21273.06 414.27 43066.75 48036.14 2020-10-16 00:52:20.000 290 21273.05 414.26 43066.76 48036.13 2020-10-16 00:52:21.000 290 21273.03 414.30 43066.78 48036.15 2020-10-16 00:52:22.000 290 21273.02 414.31 43066.80 48036.12 2020-10-16 00:52:23.000 290 21272.99 414.31 43066.81 48036.10 2020-10-16 00:52:24.000 290 21273.01 414.31 43066.77 48036.09 2020-10-16 00:52:25.000 290 21273.00 414.31 43066.76 48036.13 2020-10-16 00:52:26.000 290 21273.01 414.30 43066.75 48036.07 2020-10-16 00:52:27.000 290 21272.98 414.28 43066.76 48036.07 2020-10-16 00:52:28.000 290 21272.96 414.28 43066.76 48036.13 2020-10-16 00:52:29.000 290 21272.97 414.29 43066.78 48036.05 2020-10-16 00:52:30.000 290 21272.99 414.32 43066.79 48036.08 2020-10-16 00:52:31.000 290 21272.98 414.31 43066.79 48036.10 2020-10-16 00:52:32.000 290 21272.95 414.31 43066.79 48036.04 2020-10-16 00:52:33.000 290 21272.94 414.28 43066.79 48036.10 2020-10-16 00:52:34.000 290 21272.90 414.30 43066.77 48036.06 2020-10-16 00:52:35.000 290 21272.94 414.29 43066.78 48036.04 2020-10-16 00:52:36.000 290 21272.94 414.28 43066.78 48036.10 2020-10-16 00:52:37.000 290 21272.92 414.28 43066.79 48036.00 2020-10-16 00:52:38.000 290 21272.90 414.30 43066.80 48036.05 2020-10-16 00:52:39.000 290 21272.88 414.29 43066.78 48036.01 2020-10-16 00:52:40.000 290 21272.86 414.30 43066.76 48036.01 2020-10-16 00:52:41.000 290 21272.88 414.30 43066.77 48036.01 2020-10-16 00:52:42.000 290 21272.87 414.29 43066.76 48036.01 2020-10-16 00:52:43.000 290 21272.85 414.29 43066.76 48036.03 2020-10-16 00:52:44.000 290 21272.89 414.29 43066.79 48035.98 2020-10-16 00:52:45.000 290 21272.84 414.30 43066.74 48035.98 2020-10-16 00:52:46.000 290 21272.84 414.30 43066.76 48035.98 2020-10-16 00:52:47.000 290 21272.83 414.31 43066.73 48035.98 2020-10-16 00:52:48.000 290 21272.82 414.30 43066.73 48035.96 2020-10-16 00:52:49.000 290 21272.81 414.31 43066.73 48036.02 2020-10-16 00:52:50.000 290 21272.81 414.35 43066.72 48035.98 2020-10-16 00:52:51.000 290 21272.81 414.37 43066.71 48035.98 2020-10-16 00:52:52.000 290 21272.81 414.38 43066.70 48035.95 2020-10-16 00:52:53.000 290 21272.82 414.41 43066.69 48035.92 2020-10-16 00:52:54.000 290 21272.81 414.41 43066.68 48035.93 2020-10-16 00:52:55.000 290 21272.80 414.42 43066.68 48035.90 2020-10-16 00:52:56.000 290 21272.79 414.43 43066.62 48035.89 2020-10-16 00:52:57.000 290 21272.79 414.43 43066.62 48035.86 2020-10-16 00:52:58.000 290 21272.84 414.43 43066.63 48035.86 2020-10-16 00:52:59.000 290 21272.82 414.44 43066.61 48035.82 2020-10-16 00:53:00.000 290 21272.81 414.44 43066.61 48035.88 2020-10-16 00:53:01.000 290 21272.81 414.45 43066.61 48035.81 2020-10-16 00:53:02.000 290 21272.81 414.45 43066.62 48035.85 2020-10-16 00:53:03.000 290 21272.79 414.45 43066.60 48035.81 2020-10-16 00:53:04.000 290 21272.80 414.44 43066.59 48035.87 2020-10-16 00:53:05.000 290 21272.80 414.44 43066.60 48035.80 2020-10-16 00:53:06.000 290 21272.80 414.47 43066.55 48035.79 2020-10-16 00:53:07.000 290 21272.81 414.47 43066.57 48035.84 2020-10-16 00:53:08.000 290 21272.80 414.45 43066.61 48035.79 2020-10-16 00:53:09.000 290 21272.80 414.46 43066.61 48035.84 2020-10-16 00:53:10.000 290 21272.79 414.48 43066.60 48035.80 2020-10-16 00:53:11.000 290 21272.80 414.46 43066.61 48035.79 2020-10-16 00:53:12.000 290 21272.80 414.45 43066.60 48035.77 2020-10-16 00:53:13.000 290 21272.81 414.47 43066.60 48035.80 2020-10-16 00:53:14.000 290 21272.80 414.48 43066.61 48035.80 2020-10-16 00:53:15.000 290 21272.77 414.48 43066.61 48035.83 2020-10-16 00:53:16.000 290 21272.79 414.50 43066.58 48035.80 2020-10-16 00:53:17.000 290 21272.80 414.52 43066.59 48035.79 2020-10-16 00:53:18.000 290 21272.78 414.49 43066.61 48035.81 2020-10-16 00:53:19.000 290 21272.77 414.50 43066.60 48035.81 2020-10-16 00:53:20.000 290 21272.76 414.50 43066.60 48035.74 2020-10-16 00:53:21.000 290 21272.73 414.52 43066.58 48035.85 2020-10-16 00:53:22.000 290 21272.71 414.52 43066.60 48035.80 2020-10-16 00:53:23.000 290 21272.72 414.49 43066.58 48035.77 2020-10-16 00:53:24.000 290 21272.71 414.47 43066.60 48035.82 2020-10-16 00:53:25.000 290 21272.70 414.50 43066.59 48035.77 2020-10-16 00:53:26.000 290 21272.70 414.50 43066.62 48035.82 2020-10-16 00:53:27.000 290 21272.70 414.51 43066.61 48035.78 2020-10-16 00:53:28.000 290 21272.70 414.51 43066.61 48035.79 2020-10-16 00:53:29.000 290 21272.70 414.47 43066.62 48035.77 2020-10-16 00:53:30.000 290 21272.67 414.46 43066.65 48035.75 2020-10-16 00:53:31.000 290 21272.65 414.45 43066.65 48035.85 2020-10-16 00:53:32.000 290 21272.65 414.45 43066.64 48035.80 2020-10-16 00:53:33.000 290 21272.66 414.46 43066.63 48035.80 2020-10-16 00:53:34.000 290 21272.67 414.43 43066.64 48035.82 2020-10-16 00:53:35.000 290 21272.69 414.43 43066.69 48035.83 2020-10-16 00:53:36.000 290 21272.69 414.44 43066.68 48035.81 2020-10-16 00:53:37.000 290 21272.67 414.43 43066.68 48035.85 2020-10-16 00:53:38.000 290 21272.66 414.42 43066.69 48035.77 2020-10-16 00:53:39.000 290 21272.67 414.43 43066.71 48035.80 2020-10-16 00:53:40.000 290 21272.66 414.41 43066.72 48035.86 2020-10-16 00:53:41.000 290 21272.64 414.43 43066.72 48035.76 2020-10-16 00:53:42.000 290 21272.65 414.44 43066.68 48035.89 2020-10-16 00:53:43.000 290 21272.63 414.44 43066.67 48035.79 2020-10-16 00:53:44.000 290 21272.62 414.43 43066.68 48035.75 2020-10-16 00:53:45.000 290 21272.61 414.43 43066.67 48035.88 2020-10-16 00:53:46.000 290 21272.63 414.42 43066.64 48035.72 2020-10-16 00:53:47.000 290 21272.63 414.41 43066.67 48035.75 2020-10-16 00:53:48.000 290 21272.64 414.42 43066.64 48035.73 2020-10-16 00:53:49.000 290 21272.67 414.45 43066.65 48035.82 2020-10-16 00:53:50.000 290 21272.65 414.44 43066.66 48035.69 2020-10-16 00:53:51.000 290 21272.64 414.42 43066.65 48035.81 2020-10-16 00:53:52.000 290 21272.63 414.41 43066.66 48035.73 2020-10-16 00:53:53.000 290 21272.67 414.42 43066.64 48035.77 2020-10-16 00:53:54.000 290 21272.66 414.41 43066.65 48035.78 2020-10-16 00:53:55.000 290 21272.64 414.42 43066.64 48035.75 2020-10-16 00:53:56.000 290 21272.65 414.41 43066.64 48035.76 2020-10-16 00:53:57.000 290 21272.67 414.40 43066.65 48035.76 2020-10-16 00:53:58.000 290 21272.63 414.41 43066.62 48035.86 2020-10-16 00:53:59.000 290 21272.63 414.41 43066.63 48035.86 2020-10-16 00:54:00.000 290 21272.62 414.41 43066.64 48035.68 2020-10-16 00:54:01.000 290 21272.63 414.40 43066.62 48035.81 2020-10-16 00:54:02.000 290 21272.66 414.38 43066.62 48035.93 2020-10-16 00:54:03.000 290 21272.64 414.40 43066.64 48035.69 2020-10-16 00:54:04.000 290 21272.61 414.40 43066.66 48035.81 2020-10-16 00:54:05.000 290 21272.65 414.36 43066.67 48035.80 2020-10-16 00:54:06.000 290 21272.65 414.35 43066.67 48035.78 2020-10-16 00:54:07.000 290 21272.68 414.36 43066.67 48035.81 2020-10-16 00:54:08.000 290 21272.65 414.37 43066.68 48035.82 2020-10-16 00:54:09.000 290 21272.66 414.36 43066.67 48035.78 2020-10-16 00:54:10.000 290 21272.66 414.37 43066.68 48035.81 2020-10-16 00:54:11.000 290 21272.65 414.35 43066.69 48035.84 2020-10-16 00:54:12.000 290 21272.65 414.34 43066.66 48035.74 2020-10-16 00:54:13.000 290 21272.60 414.35 43066.66 48035.79 2020-10-16 00:54:14.000 290 21272.64 414.37 43066.67 48035.80 2020-10-16 00:54:15.000 290 21272.63 414.37 43066.70 48035.74 2020-10-16 00:54:16.000 290 21272.64 414.36 43066.71 48035.81 2020-10-16 00:54:17.000 290 21272.67 414.35 43066.69 48035.77 2020-10-16 00:54:18.000 290 21272.69 414.36 43066.66 48035.87 2020-10-16 00:54:19.000 290 21272.73 414.34 43066.67 48035.79 2020-10-16 00:54:20.000 290 21272.66 414.38 43066.68 48035.87 2020-10-16 00:54:21.000 290 21272.67 414.37 43066.68 48035.75 2020-10-16 00:54:22.000 290 21272.68 414.36 43066.68 48035.94 2020-10-16 00:54:23.000 290 21272.67 414.35 43066.66 48035.87 2020-10-16 00:54:24.000 290 21272.66 414.36 43066.66 48035.75 2020-10-16 00:54:25.000 290 21272.66 414.36 43066.68 48035.82 2020-10-16 00:54:26.000 290 21272.69 414.35 43066.67 48035.79 2020-10-16 00:54:27.000 290 21272.70 414.36 43066.67 48035.77 2020-10-16 00:54:28.000 290 21272.69 414.36 43066.69 48035.79 2020-10-16 00:54:29.000 290 21272.69 414.37 43066.69 48035.77 2020-10-16 00:54:30.000 290 21272.68 414.38 43066.68 48035.98 2020-10-16 00:54:31.000 290 21272.67 414.40 43066.66 48035.74 2020-10-16 00:54:32.000 290 21272.71 414.37 43066.69 48035.79 2020-10-16 00:54:33.000 290 21272.75 414.35 43066.68 48035.83 2020-10-16 00:54:34.000 290 21272.75 414.37 43066.69 48035.79 2020-10-16 00:54:35.000 290 21272.75 414.38 43066.67 48035.83 2020-10-16 00:54:36.000 290 21272.80 414.37 43066.65 48035.98 2020-10-16 00:54:37.000 290 21272.82 414.40 43066.62 48035.89 2020-10-16 00:54:38.000 290 21272.87 414.43 43066.62 48035.90 2020-10-16 00:54:39.000 290 21272.88 414.43 43066.62 48035.88 2020-10-16 00:54:40.000 290 21272.92 414.43 43066.61 48035.96 2020-10-16 00:54:41.000 290 21272.92 414.40 43066.62 48035.92 2020-10-16 00:54:42.000 290 21272.89 414.38 43066.64 48035.84 2020-10-16 00:54:43.000 290 21272.89 414.38 43066.65 48035.95 2020-10-16 00:54:44.000 290 21272.91 414.36 43066.64 48035.78 2020-10-16 00:54:45.000 290 21272.87 414.36 43066.64 48035.83 2020-10-16 00:54:46.000 290 21272.87 414.36 43066.63 48035.90 2020-10-16 00:54:47.000 290 21272.90 414.35 43066.65 48035.94 2020-10-16 00:54:48.000 290 21272.88 414.34 43066.65 48035.94 2020-10-16 00:54:49.000 290 21272.88 414.34 43066.65 48035.99 2020-10-16 00:54:50.000 290 21272.90 414.33 43066.66 48035.91 2020-10-16 00:54:51.000 290 21272.88 414.33 43066.66 48035.94 2020-10-16 00:54:52.000 290 21272.87 414.33 43066.62 48035.88 2020-10-16 00:54:53.000 290 21272.90 414.33 43066.62 48035.99 2020-10-16 00:54:54.000 290 21272.88 414.31 43066.65 48035.88 2020-10-16 00:54:55.000 290 21272.88 414.32 43066.65 48035.92 2020-10-16 00:54:56.000 290 21272.84 414.33 43066.66 48035.87 2020-10-16 00:54:57.000 290 21272.86 414.34 43066.68 48035.88 2020-10-16 00:54:58.000 290 21272.86 414.32 43066.69 48035.90 2020-10-16 00:54:59.000 290 21272.89 414.31 43066.68 48035.90 2020-10-16 00:55:00.000 290 21272.88 414.32 43066.68 48035.89 2020-10-16 00:55:01.000 290 21272.85 414.33 43066.69 48035.89 2020-10-16 00:55:02.000 290 21272.87 414.35 43066.67 48035.93 2020-10-16 00:55:03.000 290 21272.83 414.34 43066.68 48035.90 2020-10-16 00:55:04.000 290 21272.85 414.29 43066.67 48035.93 2020-10-16 00:55:05.000 290 21272.86 414.26 43066.70 48035.86 2020-10-16 00:55:06.000 290 21272.87 414.25 43066.70 48035.97 2020-10-16 00:55:07.000 290 21272.87 414.25 43066.71 48035.89 2020-10-16 00:55:08.000 290 21272.86 414.23 43066.70 48035.93 2020-10-16 00:55:09.000 290 21272.87 414.24 43066.72 48035.96 2020-10-16 00:55:10.000 290 21272.86 414.23 43066.73 48035.88 2020-10-16 00:55:11.000 290 21272.86 414.21 43066.71 48036.07 2020-10-16 00:55:12.000 290 21272.87 414.21 43066.73 48035.92 2020-10-16 00:55:13.000 290 21272.85 414.21 43066.73 48036.00 2020-10-16 00:55:14.000 290 21272.85 414.21 43066.75 48035.87 2020-10-16 00:55:15.000 290 21272.86 414.18 43066.73 48036.04 2020-10-16 00:55:16.000 290 21272.83 414.18 43066.77 48035.93 2020-10-16 00:55:17.000 290 21272.84 414.16 43066.75 48036.00 2020-10-16 00:55:18.000 290 21272.85 414.15 43066.74 48036.03 2020-10-16 00:55:19.000 290 21272.87 414.15 43066.73 48035.95 2020-10-16 00:55:20.000 290 21272.85 414.14 43066.76 48036.00 2020-10-16 00:55:21.000 290 21272.86 414.11 43066.79 48036.03 2020-10-16 00:55:22.000 290 21272.91 414.06 43066.77 48036.01 2020-10-16 00:55:23.000 290 21272.92 414.02 43066.83 48036.04 2020-10-16 00:55:24.000 290 21272.98 413.99 43066.87 48036.16 2020-10-16 00:55:25.000 290 21273.02 413.96 43066.88 48036.08 2020-10-16 00:55:26.000 290 21273.07 413.88 43066.91 48036.20 2020-10-16 00:55:27.000 290 21273.10 413.82 43067.01 48036.20 2020-10-16 00:55:28.000 290 21273.13 413.81 43067.05 48036.30 2020-10-16 00:55:29.000 290 21273.13 413.81 43067.07 48036.34 2020-10-16 00:55:30.000 290 21273.14 413.81 43067.08 48036.40 2020-10-16 00:55:31.000 290 21273.15 413.79 43067.10 48036.34 2020-10-16 00:55:32.000 290 21273.13 413.79 43067.10 48036.39 2020-10-16 00:55:33.000 290 21273.13 413.82 43067.13 48036.48 2020-10-16 00:55:34.000 290 21273.13 413.82 43067.13 48036.36 2020-10-16 00:55:35.000 290 21273.12 413.81 43067.13 48036.38 2020-10-16 00:55:36.000 290 21273.10 413.82 43067.13 48036.41 2020-10-16 00:55:37.000 290 21273.11 413.79 43067.16 48036.43 2020-10-16 00:55:38.000 290 21273.12 413.81 43067.15 48036.41 2020-10-16 00:55:39.000 290 21273.14 413.80 43067.15 48036.45 2020-10-16 00:55:40.000 290 21273.11 413.81 43067.17 48036.40 2020-10-16 00:55:41.000 290 21273.10 413.83 43067.19 48036.39 2020-10-16 00:55:42.000 290 21273.08 413.83 43067.18 48036.44 2020-10-16 00:55:43.000 290 21273.08 413.83 43067.16 48036.48 2020-10-16 00:55:44.000 290 21273.06 413.81 43067.15 48036.48 2020-10-16 00:55:45.000 290 21273.07 413.81 43067.17 48036.53 2020-10-16 00:55:46.000 290 21273.06 413.82 43067.17 48036.32 2020-10-16 00:55:47.000 290 21273.05 413.85 43067.17 48036.57 2020-10-16 00:55:48.000 290 21273.02 413.87 43067.14 48036.34 2020-10-16 00:55:49.000 290 21273.05 413.86 43067.10 48036.41 2020-10-16 00:55:50.000 290 21273.05 413.90 43067.10 48036.35 2020-10-16 00:55:51.000 290 21273.05 413.92 43067.16 48036.36 2020-10-16 00:55:52.000 290 21273.02 413.94 43067.13 48036.41 2020-10-16 00:55:53.000 290 21273.01 413.98 43067.09 48036.48 2020-10-16 00:55:54.000 290 21272.99 414.04 43067.03 48036.26 2020-10-16 00:55:55.000 290 21272.98 414.05 43067.01 48036.31 2020-10-16 00:55:56.000 290 21272.93 414.08 43067.01 48036.23 2020-10-16 00:55:57.000 290 21272.91 414.09 43066.98 48036.19 2020-10-16 00:55:58.000 290 21272.91 414.11 43066.99 48036.23 2020-10-16 00:55:59.000 290 21272.88 414.11 43066.95 48036.13 2020-10-16 00:56:00.000 290 21272.86 414.15 43066.93 48036.10 2020-10-16 00:56:01.000 290 21272.86 414.19 43066.93 48036.15 2020-10-16 00:56:02.000 290 21272.85 414.20 43066.91 48036.10 2020-10-16 00:56:03.000 290 21272.84 414.20 43066.88 48036.13 2020-10-16 00:56:04.000 290 21272.83 414.21 43066.88 48036.04 2020-10-16 00:56:05.000 290 21272.79 414.25 43066.87 48036.02 2020-10-16 00:56:06.000 290 21272.78 414.26 43066.87 48036.08 2020-10-16 00:56:07.000 290 21272.79 414.24 43066.89 48035.99 2020-10-16 00:56:08.000 290 21272.78 414.24 43066.87 48036.12 2020-10-16 00:56:09.000 290 21272.76 414.25 43066.86 48035.96 2020-10-16 00:56:10.000 290 21272.78 414.24 43066.87 48036.13 2020-10-16 00:56:11.000 290 21272.76 414.25 43066.87 48036.09 2020-10-16 00:56:12.000 290 21272.73 414.25 43066.88 48036.10 2020-10-16 00:56:13.000 290 21272.76 414.26 43066.87 48035.99 2020-10-16 00:56:14.000 290 21272.78 414.25 43066.89 48036.04 2020-10-16 00:56:15.000 290 21272.81 414.27 43066.89 48036.02 2020-10-16 00:56:16.000 290 21272.83 414.28 43066.89 48036.04 2020-10-16 00:56:17.000 290 21272.83 414.32 43066.87 48036.03 2020-10-16 00:56:18.000 290 21272.85 414.34 43066.88 48036.09 2020-10-16 00:56:19.000 290 21272.86 414.33 43066.91 48036.13 2020-10-16 00:56:20.000 290 21272.86 414.32 43066.88 48036.05 2020-10-16 00:56:21.000 290 21272.83 414.31 43066.89 48036.07 2020-10-16 00:56:22.000 290 21272.84 414.29 43066.90 48036.02 2020-10-16 00:56:23.000 290 21272.82 414.31 43066.89 48036.03 2020-10-16 00:56:24.000 290 21272.78 414.30 43066.90 48036.11 2020-10-16 00:56:25.000 290 21272.76 414.32 43066.93 48036.08 2020-10-16 00:56:26.000 290 21272.78 414.34 43066.91 48036.05 2020-10-16 00:56:27.000 290 21272.77 414.35 43066.91 48036.13 2020-10-16 00:56:28.000 290 21272.74 414.39 43066.93 48036.17 2020-10-16 00:56:29.000 290 21272.71 414.41 43066.91 48035.99 2020-10-16 00:56:30.000 290 21272.68 414.45 43066.89 48035.98 2020-10-16 00:56:31.000 290 21272.68 414.45 43066.88 48036.15 2020-10-16 00:56:32.000 290 21272.65 414.48 43066.85 48035.91 2020-10-16 00:56:33.000 290 21272.63 414.47 43066.87 48035.99 2020-10-16 00:56:34.000 290 21272.65 414.47 43066.89 48035.98 2020-10-16 00:56:35.000 290 21272.63 414.48 43066.85 48035.96 2020-10-16 00:56:36.000 290 21272.56 414.53 43066.86 48035.93 2020-10-16 00:56:37.000 290 21272.55 414.54 43066.83 48036.10 2020-10-16 00:56:38.000 290 21272.54 414.55 43066.85 48035.85 2020-10-16 00:56:39.000 290 21272.54 414.57 43066.88 48035.90 2020-10-16 00:56:40.000 290 21272.53 414.57 43066.84 48035.92 2020-10-16 00:56:41.000 290 21272.56 414.56 43066.83 48035.89 2020-10-16 00:56:42.000 290 21272.54 414.55 43066.88 48035.93 2020-10-16 00:56:43.000 290 21272.53 414.58 43066.86 48035.89 2020-10-16 00:56:44.000 290 21272.54 414.58 43066.85 48035.88 2020-10-16 00:56:45.000 290 21272.51 414.60 43066.86 48035.88 2020-10-16 00:56:46.000 290 21272.49 414.59 43066.86 48036.03 2020-10-16 00:56:47.000 290 21272.50 414.59 43066.87 48035.90 2020-10-16 00:56:48.000 290 21272.54 414.60 43066.87 48035.87 2020-10-16 00:56:49.000 290 21272.57 414.58 43066.88 48035.89 2020-10-16 00:56:50.000 290 21272.59 414.57 43066.91 48035.97 2020-10-16 00:56:51.000 290 21272.59 414.58 43066.93 48035.90 2020-10-16 00:56:52.000 290 21272.58 414.58 43066.87 48036.01 2020-10-16 00:56:53.000 290 21272.59 414.58 43066.89 48035.94 2020-10-16 00:56:54.000 290 21272.58 414.58 43066.91 48035.95 2020-10-16 00:56:55.000 290 21272.59 414.57 43066.90 48036.02 2020-10-16 00:56:56.000 290 21272.56 414.58 43066.91 48035.94 2020-10-16 00:56:57.000 290 21272.58 414.59 43066.92 48035.99 2020-10-16 00:56:58.000 290 21272.56 414.63 43066.91 48035.98 2020-10-16 00:56:59.000 290 21272.53 414.65 43066.90 48036.10 2020-10-16 00:57:00.000 290 21272.55 414.62 43066.90 48035.98 2020-10-16 00:57:01.000 290 21272.55 414.64 43066.90 48035.91 2020-10-16 00:57:02.000 290 21272.55 414.63 43066.93 48035.96 2020-10-16 00:57:03.000 290 21272.57 414.62 43066.90 48035.93 2020-10-16 00:57:04.000 290 21272.54 414.63 43066.87 48035.93 2020-10-16 00:57:05.000 290 21272.54 414.64 43066.90 48035.92 2020-10-16 00:57:06.000 290 21272.56 414.61 43066.91 48036.00 2020-10-16 00:57:07.000 290 21272.55 414.60 43066.89 48035.99 2020-10-16 00:57:08.000 290 21272.52 414.62 43066.90 48035.98 2020-10-16 00:57:09.000 290 21272.52 414.63 43066.88 48035.98 2020-10-16 00:57:10.000 290 21272.54 414.65 43066.91 48035.96 2020-10-16 00:57:11.000 290 21272.53 414.65 43066.89 48035.98 2020-10-16 00:57:12.000 290 21272.54 414.63 43066.89 48036.10 2020-10-16 00:57:13.000 290 21272.54 414.64 43066.90 48035.89 2020-10-16 00:57:14.000 290 21272.54 414.65 43066.90 48035.91 2020-10-16 00:57:15.000 290 21272.53 414.63 43066.93 48036.00 2020-10-16 00:57:16.000 290 21272.52 414.65 43066.94 48035.97 2020-10-16 00:57:17.000 290 21272.54 414.68 43066.86 48035.95 2020-10-16 00:57:18.000 290 21272.50 414.68 43066.90 48036.02 2020-10-16 00:57:19.000 290 21272.49 414.66 43066.92 48035.98 2020-10-16 00:57:20.000 290 21272.52 414.65 43066.92 48035.94 2020-10-16 00:57:21.000 290 21272.50 414.66 43066.91 48035.97 2020-10-16 00:57:22.000 290 21272.52 414.66 43066.94 48035.99 2020-10-16 00:57:23.000 290 21272.52 414.65 43066.95 48035.98 2020-10-16 00:57:24.000 290 21272.54 414.64 43066.97 48036.01 2020-10-16 00:57:25.000 290 21272.55 414.65 43066.96 48035.98 2020-10-16 00:57:26.000 290 21272.57 414.65 43066.96 48036.06 2020-10-16 00:57:27.000 290 21272.54 414.63 43066.99 48036.03 2020-10-16 00:57:28.000 290 21272.55 414.63 43066.99 48036.05 2020-10-16 00:57:29.000 290 21272.53 414.62 43066.99 48036.04 2020-10-16 00:57:30.000 290 21272.56 414.63 43066.98 48035.99 2020-10-16 00:57:31.000 290 21272.59 414.62 43066.99 48036.07 2020-10-16 00:57:32.000 290 21272.61 414.60 43067.02 48036.05 2020-10-16 00:57:33.000 290 21272.60 414.57 43067.04 48036.10 2020-10-16 00:57:34.000 290 21272.59 414.57 43067.08 48036.09 2020-10-16 00:57:35.000 290 21272.60 414.59 43067.08 48036.12 2020-10-16 00:57:36.000 290 21272.58 414.61 43067.07 48036.11 2020-10-16 00:57:37.000 290 21272.56 414.66 43067.03 48036.09 2020-10-16 00:57:38.000 290 21272.58 414.67 43067.01 48036.27 2020-10-16 00:57:39.000 290 21272.56 414.68 43067.00 48036.16 2020-10-16 00:57:40.000 290 21272.58 414.68 43066.96 48036.06 2020-10-16 00:57:41.000 290 21272.57 414.71 43066.96 48035.99 2020-10-16 00:57:42.000 290 21272.56 414.72 43066.95 48035.98 2020-10-16 00:57:43.000 290 21272.54 414.73 43066.94 48036.07 2020-10-16 00:57:44.000 290 21272.52 414.71 43066.92 48036.08 2020-10-16 00:57:45.000 290 21272.54 414.69 43066.90 48035.99 2020-10-16 00:57:46.000 290 21272.55 414.70 43066.90 48035.96 2020-10-16 00:57:47.000 290 21272.57 414.67 43066.91 48036.17 2020-10-16 00:57:48.000 290 21272.56 414.68 43066.94 48036.03 2020-10-16 00:57:49.000 290 21272.55 414.67 43066.89 48035.99 2020-10-16 00:57:50.000 290 21272.49 414.67 43066.87 48035.93 2020-10-16 00:57:51.000 290 21272.49 414.68 43066.89 48035.98 2020-10-16 00:57:52.000 290 21272.48 414.69 43066.91 48036.00 2020-10-16 00:57:53.000 290 21272.48 414.66 43066.92 48036.07 2020-10-16 00:57:54.000 290 21272.50 414.63 43066.91 48035.90 2020-10-16 00:57:55.000 290 21272.47 414.65 43066.90 48035.98 2020-10-16 00:57:56.000 290 21272.51 414.66 43066.90 48035.92 2020-10-16 00:57:57.000 290 21272.51 414.65 43066.90 48035.92 2020-10-16 00:57:58.000 290 21272.50 414.65 43066.89 48036.02 2020-10-16 00:57:59.000 290 21272.47 414.65 43066.91 48035.95 2020-10-16 00:58:00.000 290 21272.49 414.65 43066.89 48035.93 2020-10-16 00:58:01.000 290 21272.50 414.65 43066.90 48035.93 2020-10-16 00:58:02.000 290 21272.50 414.62 43066.92 48036.10 2020-10-16 00:58:03.000 290 21272.45 414.62 43066.93 48035.95 2020-10-16 00:58:04.000 290 21272.45 414.64 43066.93 48035.96 2020-10-16 00:58:05.000 290 21272.45 414.65 43066.92 48035.96 2020-10-16 00:58:06.000 290 21272.45 414.65 43066.91 48036.09 2020-10-16 00:58:07.000 290 21272.43 414.64 43066.92 48035.98 2020-10-16 00:58:08.000 290 21272.39 414.64 43066.92 48035.95 2020-10-16 00:58:09.000 290 21272.38 414.65 43066.92 48036.07 2020-10-16 00:58:10.000 290 21272.40 414.65 43066.95 48036.06 2020-10-16 00:58:11.000 290 21272.38 414.65 43066.94 48036.02 2020-10-16 00:58:12.000 290 21272.37 414.63 43066.95 48035.88 2020-10-16 00:58:13.000 290 21272.33 414.66 43066.92 48036.06 2020-10-16 00:58:14.000 290 21272.33 414.66 43066.95 48036.04 2020-10-16 00:58:15.000 290 21272.32 414.66 43066.92 48036.00 2020-10-16 00:58:16.000 290 21272.31 414.67 43066.96 48035.85 2020-10-16 00:58:17.000 290 21272.28 414.68 43066.96 48035.94 2020-10-16 00:58:18.000 290 21272.30 414.67 43066.96 48035.91 2020-10-16 00:58:19.000 290 21272.30 414.66 43066.95 48036.02 2020-10-16 00:58:20.000 290 21272.28 414.67 43066.97 48035.89 2020-10-16 00:58:21.000 290 21272.26 414.68 43066.94 48036.01 2020-10-16 00:58:22.000 290 21272.25 414.66 43066.95 48036.00 2020-10-16 00:58:23.000 290 21272.28 414.70 43066.94 48035.88 2020-10-16 00:58:24.000 290 21272.29 414.72 43066.97 48035.89 2020-10-16 00:58:25.000 290 21272.29 414.68 43066.94 48035.96 2020-10-16 00:58:26.000 290 21272.28 414.69 43066.94 48035.96 2020-10-16 00:58:27.000 290 21272.31 414.70 43066.90 48036.00 2020-10-16 00:58:28.000 290 21272.29 414.70 43066.92 48035.97 2020-10-16 00:58:29.000 290 21272.27 414.70 43066.93 48036.01 2020-10-16 00:58:30.000 290 21272.26 414.70 43066.92 48035.94 2020-10-16 00:58:31.000 290 21272.26 414.70 43066.94 48035.81 2020-10-16 00:58:32.000 290 21272.28 414.72 43066.93 48035.95 2020-10-16 00:58:33.000 290 21272.29 414.72 43066.90 48036.00 2020-10-16 00:58:34.000 290 21272.29 414.71 43066.91 48035.94 2020-10-16 00:58:35.000 290 21272.31 414.71 43066.95 48035.97 2020-10-16 00:58:36.000 290 21272.31 414.71 43066.92 48035.99 2020-10-16 00:58:37.000 290 21272.31 414.71 43066.91 48035.86 2020-10-16 00:58:38.000 290 21272.30 414.72 43066.91 48035.84 2020-10-16 00:58:39.000 290 21272.32 414.74 43066.88 48036.00 2020-10-16 00:58:40.000 290 21272.31 414.74 43066.88 48035.98 2020-10-16 00:58:41.000 290 21272.31 414.74 43066.90 48035.94 2020-10-16 00:58:42.000 290 21272.33 414.72 43066.93 48035.97 2020-10-16 00:58:43.000 290 21272.34 414.74 43066.93 48035.94 2020-10-16 00:58:44.000 290 21272.31 414.73 43066.91 48035.97 2020-10-16 00:58:45.000 290 21272.35 414.73 43066.93 48035.97 2020-10-16 00:58:46.000 290 21272.37 414.76 43066.90 48035.80 2020-10-16 00:58:47.000 290 21272.36 414.74 43066.90 48035.99 2020-10-16 00:58:48.000 290 21272.36 414.76 43066.90 48035.97 2020-10-16 00:58:49.000 290 21272.37 414.76 43066.87 48035.96 2020-10-16 00:58:50.000 290 21272.33 414.79 43066.87 48035.91 2020-10-16 00:58:51.000 290 21272.34 414.81 43066.89 48035.94 2020-10-16 00:58:52.000 290 21272.33 414.81 43066.88 48035.96 2020-10-16 00:58:53.000 290 21272.37 414.82 43066.88 48035.95 2020-10-16 00:58:54.000 290 21272.37 414.80 43066.88 48035.93 2020-10-16 00:58:55.000 290 21272.37 414.81 43066.87 48035.97 2020-10-16 00:58:56.000 290 21272.40 414.82 43066.89 48035.94 2020-10-16 00:58:57.000 290 21272.41 414.84 43066.86 48035.97 2020-10-16 00:58:58.000 290 21272.46 414.84 43066.87 48035.97 2020-10-16 00:58:59.000 290 21272.49 414.86 43066.86 48035.99 2020-10-16 00:59:00.000 290 21272.51 414.85 43066.86 48035.94 2020-10-16 00:59:01.000 290 21272.50 414.85 43066.86 48035.99 2020-10-16 00:59:02.000 290 21272.52 414.87 43066.85 48035.96 2020-10-16 00:59:03.000 290 21272.53 414.85 43066.83 48036.02 2020-10-16 00:59:04.000 290 21272.54 414.83 43066.84 48035.99 2020-10-16 00:59:05.000 290 21272.54 414.84 43066.83 48036.02 2020-10-16 00:59:06.000 290 21272.55 414.87 43066.83 48036.00 2020-10-16 00:59:07.000 290 21272.53 414.90 43066.82 48036.00 2020-10-16 00:59:08.000 290 21272.55 414.90 43066.84 48036.03 2020-10-16 00:59:09.000 290 21272.53 414.91 43066.86 48036.02 2020-10-16 00:59:10.000 290 21272.54 414.90 43066.84 48036.04 2020-10-16 00:59:11.000 290 21272.56 414.91 43066.81 48035.94 2020-10-16 00:59:12.000 290 21272.56 414.91 43066.80 48036.02 2020-10-16 00:59:13.000 290 21272.58 414.91 43066.82 48036.02 2020-10-16 00:59:14.000 290 21272.57 414.92 43066.84 48036.00 2020-10-16 00:59:15.000 290 21272.57 414.93 43066.84 48036.03 2020-10-16 00:59:16.000 290 21272.59 414.92 43066.84 48036.05 2020-10-16 00:59:17.000 290 21272.59 414.96 43066.85 48035.99 2020-10-16 00:59:18.000 290 21272.59 414.96 43066.82 48036.01 2020-10-16 00:59:19.000 290 21272.58 414.98 43066.80 48036.05 2020-10-16 00:59:20.000 290 21272.62 415.00 43066.82 48036.02 2020-10-16 00:59:21.000 290 21272.59 415.02 43066.83 48036.08 2020-10-16 00:59:22.000 290 21272.60 415.03 43066.80 48036.02 2020-10-16 00:59:23.000 290 21272.60 415.02 43066.80 48036.03 2020-10-16 00:59:24.000 290 21272.60 415.01 43066.82 48036.06 2020-10-16 00:59:25.000 290 21272.62 415.02 43066.81 48036.01 2020-10-16 00:59:26.000 290 21272.61 415.03 43066.81 48036.06 2020-10-16 00:59:27.000 290 21272.54 415.04 43066.83 48036.04 2020-10-16 00:59:28.000 290 21272.53 415.03 43066.82 48035.85 2020-10-16 00:59:29.000 290 21272.49 415.05 43066.81 48036.06 2020-10-16 00:59:30.000 290 21272.43 415.02 43066.82 48036.02 2020-10-16 00:59:31.000 290 21272.40 415.01 43066.81 48035.92 2020-10-16 00:59:32.000 290 21272.37 415.05 43066.79 48035.97 2020-10-16 00:59:33.000 290 21272.32 415.06 43066.79 48035.94 2020-10-16 00:59:34.000 290 21272.34 415.01 43066.85 48035.95 2020-10-16 00:59:35.000 290 21272.34 415.01 43066.87 48035.89 2020-10-16 00:59:36.000 290 21272.34 415.04 43066.85 48035.78 2020-10-16 00:59:37.000 290 21272.30 415.06 43066.86 48035.76 2020-10-16 00:59:38.000 290 21272.29 415.06 43066.80 48035.84 2020-10-16 00:59:39.000 290 21272.31 415.08 43066.83 48035.90 2020-10-16 00:59:40.000 290 21272.29 415.08 43066.86 48035.91 2020-10-16 00:59:41.000 290 21272.27 415.07 43066.85 48035.71 2020-10-16 00:59:42.000 290 21272.30 415.10 43066.84 48035.75 2020-10-16 00:59:43.000 290 21272.27 415.11 43066.81 48035.83 2020-10-16 00:59:44.000 290 21272.26 415.09 43066.79 48035.92 2020-10-16 00:59:45.000 290 21272.23 415.13 43066.81 48035.87 2020-10-16 00:59:46.000 290 21272.22 415.12 43066.81 48035.81 2020-10-16 00:59:47.000 290 21272.22 415.14 43066.79 48035.68 2020-10-16 00:59:48.000 290 21272.25 415.14 43066.79 48035.90 2020-10-16 00:59:49.000 290 21272.22 415.14 43066.81 48035.85 2020-10-16 00:59:50.000 290 21272.21 415.16 43066.77 48035.70 2020-10-16 00:59:51.000 290 21272.21 415.17 43066.77 48035.80 2020-10-16 00:59:52.000 290 21272.19 415.18 43066.76 48035.61 2020-10-16 00:59:53.000 290 21272.21 415.18 43066.74 48035.78 2020-10-16 00:59:54.000 290 21272.20 415.19 43066.74 48035.72 2020-10-16 00:59:55.000 290 21272.21 415.17 43066.76 48035.80 2020-10-16 00:59:56.000 290 21272.19 415.22 43066.74 48035.70 2020-10-16 00:59:57.000 290 21272.20 415.24 43066.73 48035.75 2020-10-16 00:59:58.000 290 21272.20 415.25 43066.70 48035.63 2020-10-16 00:59:59.000 290 21272.22 415.25 43066.72 48035.78 2020-10-16 01:00:00.000 290 21272.25 415.25 43066.71 48035.62 2020-10-16 01:00:01.000 290 21272.20 415.26 43066.70 48035.78 2020-10-16 01:00:02.000 290 21272.20 415.29 43066.67 48035.77 2020-10-16 01:00:03.000 290 21272.21 415.27 43066.69 48035.76 2020-10-16 01:00:04.000 290 21272.22 415.27 43066.69 48035.74 2020-10-16 01:00:05.000 290 21272.21 415.31 43066.69 48035.75 2020-10-16 01:00:06.000 290 21272.20 415.32 43066.71 48035.70 2020-10-16 01:00:07.000 290 21272.18 415.34 43066.72 48035.74 2020-10-16 01:00:08.000 290 21272.20 415.36 43066.72 48035.62 2020-10-16 01:00:09.000 290 21272.23 415.36 43066.70 48035.68 2020-10-16 01:00:10.000 290 21272.23 415.37 43066.67 48035.71 2020-10-16 01:00:11.000 290 21272.24 415.38 43066.68 48035.63 2020-10-16 01:00:12.000 290 21272.21 415.35 43066.71 48035.70 2020-10-16 01:00:13.000 290 21272.21 415.34 43066.71 48035.78 2020-10-16 01:00:14.000 290 21272.23 415.33 43066.74 48035.63 2020-10-16 01:00:15.000 290 21272.27 415.31 43066.76 48035.68 2020-10-16 01:00:16.000 290 21272.28 415.32 43066.79 48035.84 2020-10-16 01:00:17.000 290 21272.28 415.30 43066.78 48035.79 2020-10-16 01:00:18.000 290 21272.25 415.30 43066.79 48035.90 2020-10-16 01:00:19.000 290 21272.27 415.33 43066.79 48035.86 2020-10-16 01:00:20.000 290 21272.24 415.35 43066.79 48035.84 2020-10-16 01:00:21.000 290 21272.23 415.35 43066.83 48035.90 2020-10-16 01:00:22.000 290 21272.22 415.39 43066.82 48035.82 2020-10-16 01:00:23.000 290 21272.21 415.40 43066.78 48035.85 2020-10-16 01:00:24.000 290 21272.20 415.40 43066.74 48035.83 2020-10-16 01:00:25.000 290 21272.20 415.42 43066.74 48035.79 2020-10-16 01:00:26.000 290 21272.23 415.44 43066.74 48035.80 2020-10-16 01:00:27.000 290 21272.22 415.44 43066.76 48035.78 2020-10-16 01:00:28.000 290 21272.24 415.43 43066.76 48035.81 2020-10-16 01:00:29.000 290 21272.23 415.44 43066.76 48035.79 2020-10-16 01:00:30.000 290 21272.21 415.42 43066.77 48035.84 2020-10-16 01:00:31.000 290 21272.21 415.43 43066.78 48035.80 2020-10-16 01:00:32.000 290 21272.20 415.44 43066.77 48035.82 2020-10-16 01:00:33.000 290 21272.19 415.45 43066.78 48035.83 2020-10-16 01:00:34.000 290 21272.19 415.45 43066.79 48035.80 2020-10-16 01:00:35.000 290 21272.16 415.45 43066.79 48035.80 2020-10-16 01:00:36.000 290 21272.18 415.46 43066.78 48035.80 2020-10-16 01:00:37.000 290 21272.18 415.46 43066.77 48035.81 2020-10-16 01:00:38.000 290 21272.18 415.48 43066.76 48035.81 2020-10-16 01:00:39.000 290 21272.15 415.49 43066.76 48035.82 2020-10-16 01:00:40.000 290 21272.15 415.47 43066.79 48035.78 2020-10-16 01:00:41.000 290 21272.16 415.47 43066.76 48035.80 2020-10-16 01:00:42.000 290 21272.16 415.46 43066.77 48035.82 2020-10-16 01:00:43.000 290 21272.18 415.46 43066.77 48035.80 2020-10-16 01:00:44.000 290 21272.21 415.45 43066.79 48035.84 2020-10-16 01:00:45.000 290 21272.20 415.49 43066.79 48035.74 2020-10-16 01:00:46.000 290 21272.17 415.49 43066.78 48035.85 2020-10-16 01:00:47.000 290 21272.15 415.50 43066.75 48035.86 2020-10-16 01:00:48.000 290 21272.18 415.46 43066.76 48035.79 2020-10-16 01:00:49.000 290 21272.18 415.46 43066.77 48035.84 2020-10-16 01:00:50.000 290 21272.16 415.49 43066.79 48035.82 2020-10-16 01:00:51.000 290 21272.14 415.51 43066.83 48035.86 2020-10-16 01:00:52.000 290 21272.13 415.52 43066.79 48035.84 2020-10-16 01:00:53.000 290 21272.16 415.49 43066.80 48035.78 2020-10-16 01:00:54.000 290 21272.15 415.51 43066.79 48035.84 2020-10-16 01:00:55.000 290 21272.15 415.49 43066.79 48035.81 2020-10-16 01:00:56.000 290 21272.14 415.52 43066.79 48035.83 2020-10-16 01:00:57.000 290 21272.14 415.53 43066.80 48035.81 2020-10-16 01:00:58.000 290 21272.15 415.55 43066.81 48035.79 2020-10-16 01:00:59.000 290 21272.17 415.54 43066.80 48035.83 2020-10-16 01:01:00.000 290 21272.13 415.54 43066.81 48035.82 2020-10-16 01:01:01.000 290 21272.11 415.54 43066.83 48035.86 2020-10-16 01:01:02.000 290 21272.13 415.53 43066.84 48035.77 2020-10-16 01:01:03.000 290 21272.14 415.54 43066.82 48035.83 2020-10-16 01:01:04.000 290 21272.15 415.52 43066.85 48035.78 2020-10-16 01:01:05.000 290 21272.17 415.52 43066.83 48035.84 2020-10-16 01:01:06.000 290 21272.16 415.53 43066.83 48035.81 2020-10-16 01:01:07.000 290 21272.13 415.53 43066.82 48035.80 2020-10-16 01:01:08.000 290 21272.15 415.52 43066.80 48035.83 2020-10-16 01:01:09.000 290 21272.17 415.51 43066.82 48035.79 2020-10-16 01:01:10.000 290 21272.15 415.51 43066.79 48035.79 2020-10-16 01:01:11.000 290 21272.14 415.52 43066.82 48035.84 2020-10-16 01:01:12.000 290 21272.14 415.51 43066.81 48035.79 2020-10-16 01:01:13.000 290 21272.14 415.49 43066.82 48035.85 2020-10-16 01:01:14.000 290 21272.16 415.50 43066.81 48035.84 2020-10-16 01:01:15.000 290 21272.16 415.50 43066.80 48035.79 2020-10-16 01:01:16.000 290 21272.16 415.48 43066.80 48035.81 2020-10-16 01:01:17.000 290 21272.17 415.48 43066.83 48035.82 2020-10-16 01:01:18.000 290 21272.17 415.46 43066.82 48035.85 2020-10-16 01:01:19.000 290 21272.15 415.44 43066.82 48035.86 2020-10-16 01:01:20.000 290 21272.18 415.43 43066.83 48035.82 2020-10-16 01:01:21.000 290 21272.20 415.44 43066.82 48035.82 2020-10-16 01:01:22.000 290 21272.19 415.45 43066.79 48035.88 2020-10-16 01:01:23.000 290 21272.20 415.42 43066.79 48035.84 2020-10-16 01:01:24.000 290 21272.19 415.41 43066.83 48035.84 2020-10-16 01:01:25.000 290 21272.19 415.42 43066.84 48035.82 2020-10-16 01:01:26.000 290 21272.16 415.43 43066.81 48035.89 2020-10-16 01:01:27.000 290 21272.19 415.44 43066.81 48035.86 2020-10-16 01:01:28.000 290 21272.20 415.43 43066.83 48035.83 2020-10-16 01:01:29.000 290 21272.19 415.40 43066.79 48035.83 2020-10-16 01:01:30.000 290 21272.17 415.40 43066.80 48035.83 2020-10-16 01:01:31.000 290 21272.14 415.40 43066.81 48035.82 2020-10-16 01:01:32.000 290 21272.13 415.41 43066.85 48035.84 2020-10-16 01:01:33.000 290 21272.13 415.41 43066.83 48035.83 2020-10-16 01:01:34.000 290 21272.14 415.40 43066.85 48035.85 2020-10-16 01:01:35.000 290 21272.17 415.37 43066.86 48035.87 2020-10-16 01:01:36.000 290 21272.16 415.37 43066.84 48035.82 2020-10-16 01:01:37.000 290 21272.17 415.35 43066.83 48035.87 2020-10-16 01:01:38.000 290 21272.17 415.35 43066.85 48035.89 2020-10-16 01:01:39.000 290 21272.18 415.34 43066.84 48035.84 2020-10-16 01:01:40.000 290 21272.17 415.33 43066.86 48035.87 2020-10-16 01:01:41.000 290 21272.17 415.33 43066.85 48035.90 2020-10-16 01:01:42.000 290 21272.16 415.32 43066.83 48035.86 2020-10-16 01:01:43.000 290 21272.18 415.32 43066.85 48035.86 2020-10-16 01:01:44.000 290 21272.17 415.32 43066.88 48035.84 2020-10-16 01:01:45.000 290 21272.17 415.32 43066.87 48035.86 2020-10-16 01:01:46.000 290 21272.15 415.31 43066.86 48035.88 2020-10-16 01:01:47.000 290 21272.14 415.29 43066.87 48035.87 2020-10-16 01:01:48.000 290 21272.15 415.31 43066.86 48035.87 2020-10-16 01:01:49.000 290 21272.18 415.30 43066.87 48035.91 2020-10-16 01:01:50.000 290 21272.19 415.30 43066.84 48035.87 2020-10-16 01:01:51.000 290 21272.21 415.32 43066.84 48035.89 2020-10-16 01:01:52.000 290 21272.19 415.34 43066.83 48035.96 2020-10-16 01:01:53.000 290 21272.21 415.33 43066.83 48035.85 2020-10-16 01:01:54.000 290 21272.21 415.33 43066.86 48035.89 2020-10-16 01:01:55.000 290 21272.18 415.31 43066.85 48035.95 2020-10-16 01:01:56.000 290 21272.20 415.32 43066.84 48035.91 2020-10-16 01:01:57.000 290 21272.23 415.33 43066.87 48035.90 2020-10-16 01:01:58.000 290 21272.25 415.31 43066.88 48035.92 2020-10-16 01:01:59.000 290 21272.23 415.31 43066.88 48035.95 2020-10-16 01:02:00.000 290 21272.25 415.31 43066.87 48035.92 2020-10-16 01:02:01.000 290 21272.27 415.29 43066.88 48035.93 2020-10-16 01:02:02.000 290 21272.25 415.25 43066.93 48035.90 2020-10-16 01:02:03.000 290 21272.23 415.24 43066.92 48035.92 2020-10-16 01:02:04.000 290 21272.21 415.26 43066.93 48035.91 2020-10-16 01:02:05.000 290 21272.21 415.28 43066.93 48035.95 2020-10-16 01:02:06.000 290 21272.25 415.27 43066.89 48035.92 2020-10-16 01:02:07.000 290 21272.22 415.28 43066.87 48035.92 2020-10-16 01:02:08.000 290 21272.21 415.27 43066.91 48035.93 2020-10-16 01:02:09.000 290 21272.19 415.28 43066.90 48035.92 2020-10-16 01:02:10.000 290 21272.21 415.26 43066.91 48035.93 2020-10-16 01:02:11.000 290 21272.21 415.26 43066.92 48035.91 2020-10-16 01:02:12.000 290 21272.22 415.23 43066.92 48035.92 2020-10-16 01:02:13.000 290 21272.22 415.22 43066.91 48035.95 2020-10-16 01:02:14.000 290 21272.20 415.23 43066.91 48035.91 2020-10-16 01:02:15.000 290 21272.18 415.24 43066.90 48035.90 2020-10-16 01:02:16.000 290 21272.20 415.25 43066.90 48035.94 2020-10-16 01:02:17.000 290 21272.22 415.23 43066.91 48035.91 2020-10-16 01:02:18.000 290 21272.14 415.25 43066.93 48035.92 2020-10-16 01:02:19.000 290 21272.16 415.25 43066.97 48035.93 2020-10-16 01:02:20.000 290 21272.14 415.25 43066.97 48035.89 2020-10-16 01:02:21.000 290 21272.13 415.25 43066.94 48035.95 2020-10-16 01:02:22.000 290 21272.15 415.28 43066.96 48035.89 2020-10-16 01:02:23.000 290 21272.17 415.28 43066.95 48035.95 2020-10-16 01:02:24.000 290 21272.16 415.27 43066.95 48035.89 2020-10-16 01:02:25.000 290 21272.15 415.28 43066.96 48035.92 2020-10-16 01:02:26.000 290 21272.16 415.27 43066.97 48035.92 2020-10-16 01:02:27.000 290 21272.17 415.26 43066.94 48035.92 2020-10-16 01:02:28.000 290 21272.13 415.28 43066.93 48035.92 2020-10-16 01:02:29.000 290 21272.12 415.30 43066.92 48035.89 2020-10-16 01:02:30.000 290 21272.15 415.30 43066.90 48035.93 2020-10-16 01:02:31.000 290 21272.14 415.30 43066.94 48035.90 2020-10-16 01:02:32.000 290 21272.15 415.30 43066.95 48035.94 2020-10-16 01:02:33.000 290 21272.15 415.31 43066.97 48035.90 2020-10-16 01:02:34.000 290 21272.11 415.31 43066.97 48035.91 2020-10-16 01:02:35.000 290 21272.13 415.33 43066.96 48035.93 2020-10-16 01:02:36.000 290 21272.10 415.32 43066.96 48035.90 2020-10-16 01:02:37.000 290 21272.12 415.33 43066.94 48035.93 2020-10-16 01:02:38.000 290 21272.12 415.34 43066.95 48035.91 2020-10-16 01:02:39.000 290 21272.13 415.33 43066.95 48035.91 2020-10-16 01:02:40.000 290 21272.12 415.34 43066.96 48035.86 2020-10-16 01:02:41.000 290 21272.12 415.35 43066.95 48035.95 2020-10-16 01:02:42.000 290 21272.09 415.36 43066.93 48035.88 2020-10-16 01:02:43.000 290 21272.08 415.37 43066.93 48035.91 2020-10-16 01:02:44.000 290 21272.05 415.40 43066.90 48035.91 2020-10-16 01:02:45.000 290 21272.07 415.41 43066.91 48035.84 2020-10-16 01:02:46.000 290 21272.09 415.43 43066.94 48035.87 2020-10-16 01:02:47.000 290 21272.05 415.43 43066.93 48035.88 2020-10-16 01:02:48.000 290 21272.05 415.45 43066.91 48035.87 2020-10-16 01:02:49.000 290 21272.06 415.48 43066.93 48035.89 2020-10-16 01:02:50.000 290 21272.04 415.48 43066.92 48035.88 2020-10-16 01:02:51.000 290 21272.01 415.50 43066.91 48035.88 2020-10-16 01:02:52.000 290 21272.00 415.52 43066.93 48035.84 2020-10-16 01:02:53.000 290 21271.98 415.51 43066.93 48035.85 2020-10-16 01:02:54.000 290 21271.97 415.49 43066.92 48035.81 2020-10-16 01:02:55.000 290 21271.96 415.45 43066.94 48035.85 2020-10-16 01:02:56.000 290 21271.94 415.47 43066.95 48035.81 2020-10-16 01:02:57.000 290 21271.90 415.48 43066.96 48035.79 2020-10-16 01:02:58.000 290 21271.87 415.51 43066.92 48035.80 2020-10-16 01:02:59.000 290 21271.85 415.53 43066.92 48035.79 2020-10-16 01:03:00.000 290 21271.84 415.52 43066.92 48035.77 2020-10-16 01:03:01.000 290 21271.84 415.56 43066.92 48035.74 2020-10-16 01:03:02.000 290 21271.81 415.57 43066.90 48035.81 2020-10-16 01:03:03.000 290 21271.79 415.57 43066.91 48035.75 2020-10-16 01:03:04.000 290 21271.80 415.56 43066.94 48035.69 2020-10-16 01:03:05.000 290 21271.77 415.59 43066.95 48035.76 2020-10-16 01:03:06.000 290 21271.79 415.60 43066.91 48035.78 2020-10-16 01:03:07.000 290 21271.76 415.62 43066.91 48035.74 2020-10-16 01:03:08.000 290 21271.74 415.66 43066.91 48035.77 2020-10-16 01:03:09.000 290 21271.74 415.66 43066.88 48035.71 2020-10-16 01:03:10.000 290 21271.77 415.67 43066.89 48035.75 2020-10-16 01:03:11.000 290 21271.72 415.69 43066.87 48035.70 2020-10-16 01:03:12.000 290 21271.72 415.71 43066.88 48035.66 2020-10-16 01:03:13.000 290 21271.74 415.71 43066.89 48035.69 2020-10-16 01:03:14.000 290 21271.72 415.70 43066.92 48035.70 2020-10-16 01:03:15.000 290 21271.68 415.72 43066.94 48035.67 2020-10-16 01:03:16.000 290 21271.66 415.76 43066.91 48035.74 2020-10-16 01:03:17.000 290 21271.67 415.75 43066.91 48035.66 2020-10-16 01:03:18.000 290 21271.64 415.74 43066.90 48035.70 2020-10-16 01:03:19.000 290 21271.62 415.76 43066.88 48035.67 2020-10-16 01:03:20.000 290 21271.59 415.76 43066.90 48035.60 2020-10-16 01:03:21.000 290 21271.56 415.80 43066.94 48035.59 2020-10-16 01:03:22.000 290 21271.54 415.82 43066.93 48035.68 2020-10-16 01:03:23.000 290 21271.51 415.84 43066.93 48035.64 2020-10-16 01:03:24.000 290 21271.48 415.85 43066.90 48035.61 2020-10-16 01:03:25.000 290 21271.45 415.86 43066.88 48035.62 2020-10-16 01:03:26.000 290 21271.41 415.85 43066.90 48035.67 2020-10-16 01:03:27.000 290 21271.42 415.86 43066.91 48035.47 2020-10-16 01:03:28.000 290 21271.39 415.87 43066.91 48035.45 2020-10-16 01:03:29.000 290 21271.40 415.89 43066.91 48035.59 2020-10-16 01:03:30.000 290 21271.38 415.88 43066.91 48035.58 2020-10-16 01:03:31.000 290 21271.37 415.90 43066.93 48035.42 2020-10-16 01:03:32.000 290 21271.37 415.92 43066.91 48035.62 2020-10-16 01:03:33.000 290 21271.37 415.94 43066.93 48035.58 2020-10-16 01:03:34.000 290 21271.39 415.94 43066.91 48035.56 2020-10-16 01:03:35.000 290 21271.35 415.97 43066.90 48035.51 2020-10-16 01:03:36.000 290 21271.31 416.01 43066.89 48035.55 2020-10-16 01:03:37.000 290 21271.28 416.00 43066.91 48035.46 2020-10-16 01:03:38.000 290 21271.25 416.03 43066.90 48035.55 2020-10-16 01:03:39.000 290 21271.27 416.03 43066.90 48035.52 2020-10-16 01:03:40.000 290 21271.29 416.05 43066.91 48035.51 2020-10-16 01:03:41.000 290 21271.25 416.09 43066.91 48035.34 2020-10-16 01:03:42.000 290 21271.23 416.15 43066.92 48035.43 2020-10-16 01:03:43.000 290 21271.21 416.13 43066.92 48035.46 2020-10-16 01:03:44.000 290 21271.23 416.15 43066.94 48035.42 2020-10-16 01:03:45.000 290 21271.25 416.18 43066.91 48035.60 2020-10-16 01:03:46.000 290 21271.20 416.19 43066.90 48035.43 2020-10-16 01:03:47.000 290 21271.20 416.21 43066.93 48035.49 2020-10-16 01:03:48.000 290 21271.20 416.24 43066.92 48035.53 2020-10-16 01:03:49.000 290 21271.17 416.27 43066.88 48035.33 2020-10-16 01:03:50.000 290 21271.18 416.28 43066.91 48035.52 2020-10-16 01:03:51.000 290 21271.18 416.28 43066.93 48035.45 2020-10-16 01:03:52.000 290 21271.17 416.30 43066.92 48035.42 2020-10-16 01:03:53.000 290 21271.15 416.35 43066.90 48035.38 2020-10-16 01:03:54.000 290 21271.13 416.36 43066.94 48035.51 2020-10-16 01:03:55.000 290 21271.14 416.38 43066.92 48035.50 2020-10-16 01:03:56.000 290 21271.12 416.40 43066.89 48035.46 2020-10-16 01:03:57.000 290 21271.12 416.41 43066.91 48035.29 2020-10-16 01:03:58.000 290 21271.10 416.43 43066.88 48035.48 2020-10-16 01:03:59.000 290 21271.07 416.48 43066.92 48035.44 2020-10-16 01:04:00.000 290 21271.07 416.48 43066.93 48035.42 2020-10-16 01:04:01.000 290 21271.05 416.49 43066.88 48035.45 2020-10-16 01:04:02.000 290 21271.06 416.52 43066.90 48035.35 2020-10-16 01:04:03.000 290 21271.05 416.53 43066.90 48035.42 2020-10-16 01:04:04.000 290 21271.03 416.54 43066.90 48035.28 2020-10-16 01:04:05.000 290 21271.02 416.57 43066.91 48035.34 2020-10-16 01:04:06.000 290 21271.00 416.59 43066.94 48035.42 2020-10-16 01:04:07.000 290 21270.98 416.58 43066.96 48035.23 2020-10-16 01:04:08.000 290 21270.98 416.59 43066.94 48035.32 2020-10-16 01:04:09.000 290 21270.97 416.61 43066.93 48035.29 2020-10-16 01:04:10.000 290 21270.96 416.64 43066.94 48035.36 2020-10-16 01:04:11.000 290 21270.96 416.65 43066.94 48035.32 2020-10-16 01:04:12.000 290 21270.98 416.68 43066.95 48035.53 2020-10-16 01:04:13.000 290 21270.96 416.68 43066.92 48035.25 2020-10-16 01:04:14.000 290 21270.94 416.68 43066.95 48035.44 2020-10-16 01:04:15.000 290 21270.92 416.73 43066.96 48035.28 2020-10-16 01:04:16.000 290 21270.88 416.74 43066.95 48035.36 2020-10-16 01:04:17.000 290 21270.89 416.76 43066.92 48035.38 2020-10-16 01:04:18.000 290 21270.90 416.78 43066.92 48035.39 2020-10-16 01:04:19.000 290 21270.91 416.82 43066.93 48035.36 2020-10-16 01:04:20.000 290 21270.89 416.85 43066.93 48035.37 2020-10-16 01:04:21.000 290 21270.89 416.85 43066.92 48035.39 2020-10-16 01:04:22.000 290 21270.88 416.87 43066.93 48035.26 2020-10-16 01:04:23.000 290 21270.89 416.89 43066.90 48035.19 2020-10-16 01:04:24.000 290 21270.86 416.91 43066.91 48035.25 2020-10-16 01:04:25.000 290 21270.87 416.92 43066.92 48035.24 2020-10-16 01:04:26.000 290 21270.86 416.93 43066.90 48035.28 2020-10-16 01:04:27.000 290 21270.86 416.93 43066.90 48035.36 2020-10-16 01:04:28.000 290 21270.85 416.95 43066.87 48035.17 2020-10-16 01:04:29.000 290 21270.83 416.99 43066.87 48035.24 2020-10-16 01:04:30.000 290 21270.83 417.01 43066.87 48035.23 2020-10-16 01:04:31.000 290 21270.84 417.04 43066.87 48035.24 2020-10-16 01:04:32.000 290 21270.85 417.04 43066.88 48035.24 2020-10-16 01:04:33.000 290 21270.84 417.07 43066.86 48035.27 2020-10-16 01:04:34.000 290 21270.81 417.09 43066.85 48035.25 2020-10-16 01:04:35.000 290 21270.81 417.09 43066.87 48035.35 2020-10-16 01:04:36.000 290 21270.79 417.13 43066.88 48035.34 2020-10-16 01:04:37.000 290 21270.79 417.14 43066.88 48035.15 2020-10-16 01:04:38.000 290 21270.79 417.18 43066.88 48035.20 2020-10-16 01:04:39.000 290 21270.76 417.20 43066.87 48035.33 2020-10-16 01:04:40.000 290 21270.77 417.20 43066.87 48035.31 2020-10-16 01:04:41.000 290 21270.75 417.19 43066.86 48035.16 2020-10-16 01:04:42.000 290 21270.77 417.20 43066.88 48035.22 2020-10-16 01:04:43.000 290 21270.76 417.22 43066.88 48035.30 2020-10-16 01:04:44.000 290 21270.76 417.23 43066.87 48035.24 2020-10-16 01:04:45.000 290 21270.72 417.25 43066.90 48035.30 2020-10-16 01:04:46.000 290 21270.70 417.31 43066.88 48035.24 2020-10-16 01:04:47.000 290 21270.68 417.32 43066.85 48035.19 2020-10-16 01:04:48.000 290 21270.66 417.35 43066.88 48035.19 2020-10-16 01:04:49.000 290 21270.69 417.33 43066.88 48035.29 2020-10-16 01:04:50.000 290 21270.71 417.34 43066.89 48035.11 2020-10-16 01:04:51.000 290 21270.72 417.35 43066.91 48035.18 2020-10-16 01:04:52.000 290 21270.71 417.36 43066.92 48035.24 2020-10-16 01:04:53.000 290 21270.73 417.36 43066.90 48035.21 2020-10-16 01:04:54.000 290 21270.72 417.38 43066.91 48035.27 2020-10-16 01:04:55.000 290 21270.69 417.39 43066.92 48035.14 2020-10-16 01:04:56.000 290 21270.67 417.41 43066.90 48035.20 2020-10-16 01:04:57.000 290 21270.67 417.43 43066.93 48035.18 2020-10-16 01:04:58.000 290 21270.65 417.43 43066.91 48035.23 2020-10-16 01:04:59.000 290 21270.66 417.45 43066.93 48035.19 2020-10-16 01:05:00.000 290 21270.63 417.44 43066.94 48035.16 2020-10-16 01:05:01.000 290 21270.63 417.47 43066.94 48035.17 2020-10-16 01:05:02.000 290 21270.61 417.49 43066.93 48035.19 2020-10-16 01:05:03.000 290 21270.58 417.52 43066.94 48035.17 2020-10-16 01:05:04.000 290 21270.55 417.53 43066.94 48035.14 2020-10-16 01:05:05.000 290 21270.54 417.54 43066.94 48035.18 2020-10-16 01:05:06.000 290 21270.57 417.56 43066.97 48035.24 2020-10-16 01:05:07.000 290 21270.59 417.56 43066.97 48035.17 2020-10-16 01:05:08.000 290 21270.54 417.59 43066.96 48035.15 2020-10-16 01:05:09.000 290 21270.56 417.60 43066.97 48035.20 2020-10-16 01:05:10.000 290 21270.54 417.64 43066.96 48035.16 2020-10-16 01:05:11.000 290 21270.56 417.66 43066.91 48035.17 2020-10-16 01:05:12.000 290 21270.49 417.69 43066.95 48035.16 2020-10-16 01:05:13.000 290 21270.50 417.67 43066.98 48035.25 2020-10-16 01:05:14.000 290 21270.51 417.68 43066.98 48035.07 2020-10-16 01:05:15.000 290 21270.46 417.69 43066.97 48035.16 2020-10-16 01:05:16.000 290 21270.45 417.72 43066.95 48035.18 2020-10-16 01:05:17.000 290 21270.43 417.75 43066.93 48035.26 2020-10-16 01:05:18.000 290 21270.43 417.75 43066.96 48035.13 2020-10-16 01:05:19.000 290 21270.43 417.75 43066.98 48035.11 2020-10-16 01:05:20.000 290 21270.42 417.78 43066.96 48035.14 2020-10-16 01:05:21.000 290 21270.39 417.77 43066.96 48035.14 2020-10-16 01:05:22.000 290 21270.40 417.76 43066.97 48035.06 2020-10-16 01:05:23.000 290 21270.38 417.78 43066.96 48035.13 2020-10-16 01:05:24.000 290 21270.37 417.77 43066.96 48035.08 2020-10-16 01:05:25.000 290 21270.35 417.77 43066.99 48035.09 2020-10-16 01:05:26.000 290 21270.35 417.80 43066.97 48035.01 2020-10-16 01:05:27.000 290 21270.30 417.80 43066.98 48035.10 2020-10-16 01:05:28.000 290 21270.31 417.79 43066.99 48035.08 2020-10-16 01:05:29.000 290 21270.28 417.80 43066.99 48035.05 2020-10-16 01:05:30.000 290 21270.27 417.84 43066.97 48035.13 2020-10-16 01:05:31.000 290 21270.24 417.85 43066.94 48035.05 2020-10-16 01:05:32.000 290 21270.21 417.85 43066.95 48035.08 2020-10-16 01:05:33.000 290 21270.22 417.85 43066.93 48035.06 2020-10-16 01:05:34.000 290 21270.16 417.90 43066.92 48035.04 2020-10-16 01:05:35.000 290 21270.14 417.90 43066.92 48035.04 2020-10-16 01:05:36.000 290 21270.12 417.89 43066.95 48034.98 2020-10-16 01:05:37.000 290 21270.10 417.94 43066.93 48034.99 2020-10-16 01:05:38.000 290 21270.06 417.95 43066.90 48034.96 2020-10-16 01:05:39.000 290 21270.05 417.93 43066.89 48034.96 2020-10-16 01:05:40.000 290 21270.06 417.91 43066.91 48034.99 2020-10-16 01:05:41.000 290 21270.05 417.93 43066.92 48034.92 2020-10-16 01:05:42.000 290 21270.05 417.93 43066.91 48034.90 2020-10-16 01:05:43.000 290 21270.02 417.91 43066.93 48034.96 2020-10-16 01:05:44.000 290 21270.02 417.94 43066.92 48034.97 2020-10-16 01:05:45.000 290 21270.00 417.97 43066.91 48034.96 2020-10-16 01:05:46.000 290 21270.00 417.95 43066.94 48034.98 2020-10-16 01:05:47.000 290 21269.99 417.98 43066.94 48034.91 2020-10-16 01:05:48.000 290 21269.97 417.99 43066.94 48034.92 2020-10-16 01:05:49.000 290 21269.91 418.00 43066.94 48034.92 2020-10-16 01:05:50.000 290 21269.94 417.97 43066.96 48034.94 2020-10-16 01:05:51.000 290 21269.92 417.98 43066.95 48034.96 2020-10-16 01:05:52.000 290 21269.95 418.01 43066.94 48035.06 2020-10-16 01:05:53.000 290 21269.92 418.00 43066.97 48034.95 2020-10-16 01:05:54.000 290 21269.92 418.02 43066.98 48034.90 2020-10-16 01:05:55.000 290 21269.90 418.04 43066.97 48035.02 2020-10-16 01:05:56.000 290 21269.87 418.04 43066.95 48034.80 2020-10-16 01:05:57.000 290 21269.86 418.05 43066.94 48034.90 2020-10-16 01:05:58.000 290 21269.84 418.05 43066.95 48034.92 2020-10-16 01:05:59.000 290 21269.81 418.04 43066.92 48034.94 2020-10-16 01:06:00.000 290 21269.81 418.06 43066.93 48034.86 2020-10-16 01:06:01.000 290 21269.78 418.07 43066.94 48034.88 2020-10-16 01:06:02.000 290 21269.74 418.11 43066.94 48034.87 2020-10-16 01:06:03.000 290 21269.75 418.15 43066.95 48034.86 2020-10-16 01:06:04.000 290 21269.76 418.14 43066.93 48034.91 2020-10-16 01:06:05.000 290 21269.76 418.15 43066.97 48034.89 2020-10-16 01:06:06.000 290 21269.73 418.17 43066.95 48034.91 2020-10-16 01:06:07.000 290 21269.72 418.17 43066.96 48034.84 2020-10-16 01:06:08.000 290 21269.69 418.18 43066.97 48034.85 2020-10-16 01:06:09.000 290 21269.67 418.17 43066.98 48034.85 2020-10-16 01:06:10.000 290 21269.63 418.18 43067.02 48034.81 2020-10-16 01:06:11.000 290 21269.63 418.19 43067.00 48034.85 2020-10-16 01:06:12.000 290 21269.60 418.19 43067.00 48034.82 2020-10-16 01:06:13.000 290 21269.63 418.20 43066.99 48034.83 2020-10-16 01:06:14.000 290 21269.59 418.23 43067.01 48034.77 2020-10-16 01:06:15.000 290 21269.57 418.26 43066.98 48034.78 2020-10-16 01:06:16.000 290 21269.51 418.30 43066.97 48034.77 2020-10-16 01:06:17.000 290 21269.53 418.32 43066.93 48034.71 2020-10-16 01:06:18.000 290 21269.56 418.33 43066.89 48034.79 2020-10-16 01:06:19.000 290 21269.61 418.36 43066.92 48034.72 2020-10-16 01:06:20.000 290 21269.68 418.38 43066.91 48034.76 2020-10-16 01:06:21.000 290 21269.69 418.38 43066.89 48034.76 2020-10-16 01:06:22.000 290 21269.71 418.39 43066.92 48034.74 2020-10-16 01:06:23.000 290 21269.69 418.40 43066.89 48034.76 2020-10-16 01:06:24.000 290 21269.61 418.37 43066.89 48034.73 2020-10-16 01:06:25.000 290 21269.57 418.35 43066.90 48034.70 2020-10-16 01:06:26.000 290 21269.49 418.34 43066.88 48034.68 2020-10-16 01:06:27.000 290 21269.44 418.34 43066.91 48034.71 2020-10-16 01:06:28.000 290 21269.42 418.32 43066.92 48034.73 2020-10-16 01:06:29.000 290 21269.40 418.33 43066.95 48034.69 2020-10-16 01:06:30.000 290 21269.38 418.33 43066.93 48034.72 2020-10-16 01:06:31.000 290 21269.38 418.34 43066.94 48034.71 2020-10-16 01:06:32.000 290 21269.35 418.33 43066.94 48034.71 2020-10-16 01:06:33.000 290 21269.37 418.33 43066.94 48034.72 2020-10-16 01:06:34.000 290 21269.34 418.35 43066.95 48034.65 2020-10-16 01:06:35.000 290 21269.34 418.36 43066.95 48034.72 2020-10-16 01:06:36.000 290 21269.30 418.37 43066.95 48034.66 2020-10-16 01:06:37.000 290 21269.28 418.37 43066.95 48034.60 2020-10-16 01:06:38.000 290 21269.29 418.41 43066.94 48034.72 2020-10-16 01:06:39.000 290 21269.27 418.39 43066.94 48034.56 2020-10-16 01:06:40.000 290 21269.26 418.40 43066.93 48034.65 2020-10-16 01:06:41.000 290 21269.25 418.39 43066.97 48034.64 2020-10-16 01:06:42.000 290 21269.23 418.39 43066.96 48034.65 2020-10-16 01:06:43.000 290 21269.21 418.38 43066.96 48034.63 2020-10-16 01:06:44.000 290 21269.22 418.37 43066.96 48034.59 2020-10-16 01:06:45.000 290 21269.21 418.40 43066.96 48034.67 2020-10-16 01:06:46.000 290 21269.21 418.39 43066.98 48034.67 2020-10-16 01:06:47.000 290 21269.22 418.38 43066.96 48034.65 2020-10-16 01:06:48.000 290 21269.21 418.39 43066.97 48034.69 2020-10-16 01:06:49.000 290 21269.23 418.37 43066.94 48034.63 2020-10-16 01:06:50.000 290 21269.20 418.35 43066.95 48034.63 2020-10-16 01:06:51.000 290 21269.18 418.39 43066.94 48034.79 2020-10-16 01:06:52.000 290 21269.18 418.39 43066.95 48034.57 2020-10-16 01:06:53.000 290 21269.18 418.42 43066.94 48034.59 2020-10-16 01:06:54.000 290 21269.20 418.44 43066.93 48034.62 2020-10-16 01:06:55.000 290 21269.22 418.45 43066.93 48034.61 2020-10-16 01:06:56.000 290 21269.23 418.45 43066.94 48034.62 2020-10-16 01:06:57.000 290 21269.22 418.47 43066.94 48034.65 2020-10-16 01:06:58.000 290 21269.21 418.49 43066.95 48034.65 2020-10-16 01:06:59.000 290 21269.26 418.49 43066.93 48034.66 2020-10-16 01:07:00.000 290 21269.27 418.51 43066.91 48034.62 2020-10-16 01:07:01.000 290 21269.28 418.49 43066.93 48034.67 2020-10-16 01:07:02.000 290 21269.29 418.49 43066.95 48034.65 2020-10-16 01:07:03.000 290 21269.33 418.46 43066.96 48034.68 2020-10-16 01:07:04.000 290 21269.31 418.47 43066.97 48034.68 2020-10-16 01:07:05.000 290 21269.31 418.46 43066.98 48034.71 2020-10-16 01:07:06.000 290 21269.30 418.47 43066.98 48034.73 2020-10-16 01:07:07.000 290 21269.36 418.47 43066.99 48034.70 2020-10-16 01:07:08.000 290 21269.36 418.46 43066.98 48034.74 2020-10-16 01:07:09.000 290 21269.36 418.48 43066.95 48034.74 2020-10-16 01:07:10.000 290 21269.38 418.48 43066.97 48034.77 2020-10-16 01:07:11.000 290 21269.39 418.50 43066.95 48034.75 2020-10-16 01:07:12.000 290 21269.40 418.49 43066.95 48034.81 2020-10-16 01:07:13.000 290 21269.40 418.49 43066.95 48034.73 2020-10-16 01:07:14.000 290 21269.40 418.49 43066.94 48034.79 2020-10-16 01:07:15.000 290 21269.39 418.48 43066.97 48034.79 2020-10-16 01:07:16.000 290 21269.36 418.51 43066.97 48034.77 2020-10-16 01:07:17.000 290 21269.39 418.50 43067.00 48034.78 2020-10-16 01:07:18.000 290 21269.37 418.48 43067.01 48034.80 2020-10-16 01:07:19.000 290 21269.38 418.49 43066.96 48034.78 2020-10-16 01:07:20.000 290 21269.40 418.46 43066.98 48034.77 2020-10-16 01:07:21.000 290 21269.40 418.50 43066.98 48034.81 2020-10-16 01:07:22.000 290 21269.43 418.48 43067.01 48034.77 2020-10-16 01:07:23.000 290 21269.41 418.48 43067.06 48034.76 2020-10-16 01:07:24.000 290 21269.40 418.49 43067.02 48034.80 2020-10-16 01:07:25.000 290 21269.39 418.48 43066.99 48034.77 2020-10-16 01:07:26.000 290 21269.38 418.49 43066.95 48034.82 2020-10-16 01:07:27.000 290 21269.38 418.48 43066.98 48034.76 2020-10-16 01:07:28.000 290 21269.39 418.48 43066.99 48034.76 2020-10-16 01:07:29.000 290 21269.41 418.48 43067.00 48034.76 2020-10-16 01:07:30.000 290 21269.43 418.47 43067.01 48034.79 2020-10-16 01:07:31.000 290 21269.43 418.48 43067.04 48034.76 2020-10-16 01:07:32.000 290 21269.43 418.49 43067.05 48034.81 2020-10-16 01:07:33.000 290 21269.40 418.49 43066.96 48034.79 2020-10-16 01:07:34.000 290 21269.42 418.48 43067.00 48034.76 2020-10-16 01:07:35.000 290 21269.42 418.49 43067.00 48034.80 2020-10-16 01:07:36.000 290 21269.40 418.49 43067.02 48034.76 2020-10-16 01:07:37.000 290 21269.41 418.50 43067.03 48034.77 2020-10-16 01:07:38.000 290 21269.42 418.51 43067.02 48034.73 2020-10-16 01:07:39.000 290 21269.40 418.51 43067.01 48034.80 2020-10-16 01:07:40.000 290 21269.42 418.49 43067.00 48034.73 2020-10-16 01:07:41.000 290 21269.41 418.51 43067.01 48034.77 2020-10-16 01:07:42.000 290 21269.41 418.50 43067.06 48034.80 2020-10-16 01:07:43.000 290 21269.39 418.48 43067.02 48034.77 2020-10-16 01:07:44.000 290 21269.34 418.45 43067.02 48034.77 2020-10-16 01:07:45.000 290 21269.25 418.41 43067.04 48034.74 2020-10-16 01:07:46.000 290 21269.18 418.42 43067.04 48034.72 2020-10-16 01:07:47.000 290 21269.18 418.42 43067.04 48034.72 2020-10-16 01:07:48.000 290 21269.16 418.41 43067.03 48034.69 2020-10-16 01:07:49.000 290 21269.16 418.39 43067.02 48034.68 2020-10-16 01:07:50.000 290 21269.21 418.35 43067.03 48034.71 2020-10-16 01:07:51.000 290 21269.27 418.28 43067.06 48034.72 2020-10-16 01:07:52.000 290 21269.30 418.22 43067.11 48034.79 2020-10-16 01:07:53.000 290 21269.30 418.20 43067.15 48034.81 2020-10-16 01:07:54.000 290 21269.35 418.20 43067.20 48034.86 2020-10-16 01:07:55.000 290 21269.36 418.17 43067.22 48034.90 2020-10-16 01:07:56.000 290 21269.38 418.16 43067.21 48034.88 2020-10-16 01:07:57.000 290 21269.35 418.13 43067.24 48034.93 2020-10-16 01:07:58.000 290 21269.36 418.14 43067.20 48034.91 2020-10-16 01:07:59.000 290 21269.36 418.15 43067.22 48034.93 2020-10-16 01:08:00.000 290 21269.38 418.16 43067.18 48034.95 2020-10-16 01:08:01.000 290 21269.37 418.14 43067.23 48034.90 2020-10-16 01:08:02.000 290 21269.40 418.11 43067.21 48034.94 2020-10-16 01:08:03.000 290 21269.42 418.12 43067.23 48034.92 2020-10-16 01:08:04.000 290 21269.42 418.12 43067.23 48034.95 2020-10-16 01:08:05.000 290 21269.41 418.12 43067.23 48034.92 2020-10-16 01:08:06.000 290 21269.40 418.12 43067.22 48034.93 2020-10-16 01:08:07.000 290 21269.43 418.10 43067.22 48034.98 2020-10-16 01:08:08.000 290 21269.44 418.11 43067.20 48034.94 2020-10-16 01:08:09.000 290 21269.43 418.06 43067.23 48034.97 2020-10-16 01:08:10.000 290 21269.41 418.07 43067.21 48034.92 2020-10-16 01:08:11.000 290 21269.44 418.06 43067.19 48034.95 2020-10-16 01:08:12.000 290 21269.44 418.06 43067.18 48034.96 2020-10-16 01:08:13.000 290 21269.43 418.05 43067.18 48034.94 2020-10-16 01:08:14.000 290 21269.44 418.04 43067.21 48034.95 2020-10-16 01:08:15.000 290 21269.43 418.01 43067.22 48034.95 2020-10-16 01:08:16.000 290 21269.43 418.03 43067.23 48034.99 2020-10-16 01:08:17.000 290 21269.45 418.04 43067.22 48034.94 2020-10-16 01:08:18.000 290 21269.46 417.99 43067.25 48034.97 2020-10-16 01:08:19.000 290 21269.45 418.01 43067.23 48034.95 2020-10-16 01:08:20.000 290 21269.48 417.99 43067.20 48034.97 2020-10-16 01:08:21.000 290 21269.47 417.98 43067.20 48034.98 2020-10-16 01:08:22.000 290 21269.50 417.97 43067.19 48034.96 2020-10-16 01:08:23.000 290 21269.50 417.95 43067.22 48034.97 2020-10-16 01:08:24.000 290 21269.45 417.95 43067.21 48034.96 2020-10-16 01:08:25.000 290 21269.44 417.94 43067.19 48034.96 2020-10-16 01:08:26.000 290 21269.45 417.93 43067.19 48034.95 2020-10-16 01:08:27.000 290 21269.49 417.91 43067.20 48034.94 2020-10-16 01:08:28.000 290 21269.49 417.89 43067.19 48034.97 2020-10-16 01:08:29.000 290 21269.47 417.89 43067.19 48034.92 2020-10-16 01:08:30.000 290 21269.51 417.85 43067.20 48034.95 2020-10-16 01:08:31.000 290 21269.53 417.85 43067.17 48034.95 2020-10-16 01:08:32.000 290 21269.49 417.86 43067.18 48034.91 2020-10-16 01:08:33.000 290 21269.49 417.85 43067.19 48034.96 2020-10-16 01:08:34.000 290 21269.49 417.82 43067.18 48034.93 2020-10-16 01:08:35.000 290 21269.49 417.79 43067.17 48034.91 2020-10-16 01:08:36.000 290 21269.50 417.80 43067.17 48034.91 2020-10-16 01:08:37.000 290 21269.53 417.76 43067.18 48034.95 2020-10-16 01:08:38.000 290 21269.51 417.78 43067.15 48034.95 2020-10-16 01:08:39.000 290 21269.48 417.78 43067.19 48034.94 2020-10-16 01:08:40.000 290 21269.51 417.77 43067.19 48034.96 2020-10-16 01:08:41.000 290 21269.52 417.76 43067.18 48034.97 2020-10-16 01:08:42.000 290 21269.53 417.75 43067.17 48034.92 2020-10-16 01:08:43.000 290 21269.53 417.73 43067.16 48034.96 2020-10-16 01:08:44.000 290 21269.53 417.72 43067.18 48034.93 2020-10-16 01:08:45.000 290 21269.52 417.72 43067.17 48034.96 2020-10-16 01:08:46.000 290 21269.50 417.75 43067.18 48034.95 2020-10-16 01:08:47.000 290 21269.51 417.72 43067.18 48034.93 2020-10-16 01:08:48.000 290 21269.53 417.70 43067.20 48034.97 2020-10-16 01:08:49.000 290 21269.55 417.67 43067.22 48034.94 2020-10-16 01:08:50.000 290 21269.54 417.67 43067.17 48034.95 2020-10-16 01:08:51.000 290 21269.52 417.67 43067.15 48034.94 2020-10-16 01:08:52.000 290 21269.51 417.68 43067.14 48034.92 2020-10-16 01:08:53.000 290 21269.51 417.67 43067.15 48034.95 2020-10-16 01:08:54.000 290 21269.51 417.68 43067.11 48034.94 2020-10-16 01:08:55.000 290 21269.52 417.64 43067.12 48034.94 2020-10-16 01:08:56.000 290 21269.52 417.64 43067.14 48034.91 2020-10-16 01:08:57.000 290 21269.53 417.61 43067.14 48034.94 2020-10-16 01:08:58.000 290 21269.52 417.62 43067.13 48034.89 2020-10-16 01:08:59.000 290 21269.50 417.63 43067.15 48034.93 2020-10-16 01:09:00.000 290 21269.51 417.62 43067.16 48034.91 2020-10-16 01:09:01.000 290 21269.53 417.62 43067.16 48034.88 2020-10-16 01:09:02.000 290 21269.51 417.62 43067.13 48034.94 2020-10-16 01:09:03.000 290 21269.52 417.62 43067.14 48034.88 2020-10-16 01:09:04.000 290 21269.50 417.62 43067.10 48034.91 2020-10-16 01:09:05.000 290 21269.50 417.62 43067.10 48034.85 2020-10-16 01:09:06.000 290 21269.49 417.62 43067.10 48034.86 2020-10-16 01:09:07.000 290 21269.51 417.59 43067.09 48034.85 2020-10-16 01:09:08.000 290 21269.51 417.57 43067.10 48034.82 2020-10-16 01:09:09.000 290 21269.48 417.55 43067.08 48034.85 2020-10-16 01:09:10.000 290 21269.47 417.50 43067.09 48034.84 2020-10-16 01:09:11.000 290 21269.46 417.50 43067.09 48034.83 2020-10-16 01:09:12.000 290 21269.45 417.48 43067.10 48034.85 2020-10-16 01:09:13.000 290 21269.46 417.48 43067.09 48034.84 2020-10-16 01:09:14.000 290 21269.47 417.47 43067.09 48034.85 2020-10-16 01:09:15.000 290 21269.47 417.46 43067.09 48034.85 2020-10-16 01:09:16.000 290 21269.47 417.44 43067.08 48034.84 2020-10-16 01:09:17.000 290 21269.46 417.43 43067.09 48034.84 2020-10-16 01:09:18.000 290 21269.47 417.41 43067.12 48034.83 2020-10-16 01:09:19.000 290 21269.46 417.40 43067.11 48034.87 2020-10-16 01:09:20.000 290 21269.45 417.39 43067.11 48034.85 2020-10-16 01:09:21.000 290 21269.45 417.40 43067.12 48034.85 2020-10-16 01:09:22.000 290 21269.45 417.38 43067.10 48034.84 2020-10-16 01:09:23.000 290 21269.44 417.37 43067.10 48034.83 2020-10-16 01:09:24.000 290 21269.45 417.37 43067.12 48034.85 2020-10-16 01:09:25.000 290 21269.47 417.35 43067.11 48034.82 2020-10-16 01:09:26.000 290 21269.45 417.35 43067.10 48034.81 2020-10-16 01:09:27.000 290 21269.41 417.34 43067.12 48034.85 2020-10-16 01:09:28.000 290 21269.45 417.30 43067.16 48034.82 2020-10-16 01:09:29.000 290 21269.48 417.25 43067.15 48034.86 2020-10-16 01:09:30.000 290 21269.47 417.23 43067.13 48034.86 2020-10-16 01:09:31.000 290 21269.47 417.23 43067.13 48034.85 2020-10-16 01:09:32.000 290 21269.44 417.21 43067.14 48034.89 2020-10-16 01:09:33.000 290 21269.45 417.22 43067.13 48034.86 2020-10-16 01:09:34.000 290 21269.45 417.20 43067.10 48034.86 2020-10-16 01:09:35.000 290 21269.47 417.16 43067.15 48034.86 2020-10-16 01:09:36.000 290 21269.47 417.13 43067.14 48034.87 2020-10-16 01:09:37.000 290 21269.48 417.14 43067.12 48034.85 2020-10-16 01:09:38.000 290 21269.46 417.14 43067.12 48034.87 2020-10-16 01:09:39.000 290 21269.44 417.15 43067.12 48034.85 2020-10-16 01:09:40.000 290 21269.41 417.15 43067.11 48034.81 2020-10-16 01:09:41.000 290 21269.41 417.13 43067.12 48034.85 2020-10-16 01:09:42.000 290 21269.44 417.09 43067.11 48034.80 2020-10-16 01:09:43.000 290 21269.43 417.09 43067.09 48034.85 2020-10-16 01:09:44.000 290 21269.39 417.14 43067.08 48034.78 2020-10-16 01:09:45.000 290 21269.36 417.16 43067.09 48034.78 2020-10-16 01:09:46.000 290 21269.37 417.16 43067.07 48034.78 2020-10-16 01:09:47.000 290 21269.35 417.17 43067.03 48034.75 2020-10-16 01:09:48.000 290 21269.37 417.16 43067.04 48034.77 2020-10-16 01:09:49.000 290 21269.40 417.15 43067.03 48034.75 2020-10-16 01:09:50.000 290 21269.41 417.13 43067.02 48034.73 2020-10-16 01:09:51.000 290 21269.41 417.13 43067.03 48034.74 2020-10-16 01:09:52.000 290 21269.46 417.12 43067.03 48034.74 2020-10-16 01:09:53.000 290 21269.53 417.13 43067.01 48034.79 2020-10-16 01:09:54.000 290 21269.59 417.12 43066.98 48034.78 2020-10-16 01:09:55.000 290 21269.64 417.10 43066.98 48034.81 2020-10-16 01:09:56.000 290 21269.69 417.07 43067.00 48034.82 2020-10-16 01:09:57.000 290 21269.70 417.04 43067.02 48034.82 2020-10-16 01:09:58.000 290 21269.67 417.02 43066.98 48034.86 2020-10-16 01:09:59.000 290 21269.63 417.01 43067.03 48034.86 2020-10-16 01:10:00.000 290 21269.60 416.97 43067.06 48034.85 2020-10-16 01:10:01.000 290 21269.57 416.94 43067.05 48034.85 2020-10-16 01:10:02.000 290 21269.52 416.92 43067.04 48034.80 2020-10-16 01:10:03.000 290 21269.48 416.91 43067.08 48034.80 2020-10-16 01:10:04.000 290 21269.48 416.90 43067.08 48034.80 2020-10-16 01:10:05.000 290 21269.46 416.89 43067.07 48034.81 2020-10-16 01:10:06.000 290 21269.44 416.87 43067.07 48034.81 2020-10-16 01:10:07.000 290 21269.44 416.87 43067.09 48034.79 2020-10-16 01:10:08.000 290 21269.44 416.86 43067.08 48034.80 2020-10-16 01:10:09.000 290 21269.43 416.81 43067.08 48034.81 2020-10-16 01:10:10.000 290 21269.43 416.80 43067.06 48034.78 2020-10-16 01:10:11.000 290 21269.40 416.76 43067.06 48034.82 2020-10-16 01:10:12.000 290 21269.43 416.75 43067.05 48034.77 2020-10-16 01:10:13.000 290 21269.43 416.73 43067.08 48034.84 2020-10-16 01:10:14.000 290 21269.43 416.72 43067.08 48034.77 2020-10-16 01:10:15.000 290 21269.46 416.72 43067.09 48034.84 2020-10-16 01:10:16.000 290 21269.42 416.72 43067.08 48034.84 2020-10-16 01:10:17.000 290 21269.43 416.72 43067.08 48034.81 2020-10-16 01:10:18.000 290 21269.45 416.68 43067.12 48034.87 2020-10-16 01:10:19.000 290 21269.44 416.66 43067.12 48034.85 2020-10-16 01:10:20.000 290 21269.45 416.63 43067.11 48034.89 2020-10-16 01:10:21.000 290 21269.50 416.57 43067.14 48034.84 2020-10-16 01:10:22.000 290 21269.50 416.57 43067.15 48034.84 2020-10-16 01:10:23.000 290 21269.51 416.56 43067.14 48034.88 2020-10-16 01:10:24.000 290 21269.50 416.55 43067.15 48034.89 2020-10-16 01:10:25.000 290 21269.50 416.53 43067.11 48034.90 2020-10-16 01:10:26.000 290 21269.52 416.52 43067.12 48034.87 2020-10-16 01:10:27.000 290 21269.52 416.53 43067.14 48034.90 2020-10-16 01:10:28.000 290 21269.50 416.53 43067.13 48034.90 2020-10-16 01:10:29.000 290 21269.47 416.52 43067.14 48034.87 2020-10-16 01:10:30.000 290 21269.51 416.52 43067.14 48034.91 2020-10-16 01:10:31.000 290 21269.52 416.50 43067.11 48034.86 2020-10-16 01:10:32.000 290 21269.49 416.50 43067.12 48034.87 2020-10-16 01:10:33.000 290 21269.50 416.49 43067.10 48034.89 2020-10-16 01:10:34.000 290 21269.48 416.47 43067.10 48034.88 2020-10-16 01:10:35.000 290 21269.49 416.45 43067.10 48034.89 2020-10-16 01:10:36.000 290 21269.52 416.44 43067.14 48034.89 2020-10-16 01:10:37.000 290 21269.55 416.41 43067.16 48034.88 2020-10-16 01:10:38.000 290 21269.54 416.40 43067.14 48034.90 2020-10-16 01:10:39.000 290 21269.53 416.40 43067.14 48034.92 2020-10-16 01:10:40.000 290 21269.56 416.37 43067.16 48034.92 2020-10-16 01:10:41.000 290 21269.57 416.35 43067.16 48034.89 2020-10-16 01:10:42.000 290 21269.57 416.33 43067.16 48034.96 2020-10-16 01:10:43.000 290 21269.59 416.32 43067.17 48034.91 2020-10-16 01:10:44.000 290 21269.60 416.33 43067.16 48034.91 2020-10-16 01:10:45.000 290 21269.56 416.32 43067.13 48034.95 2020-10-16 01:10:46.000 290 21269.58 416.32 43067.14 48034.93 2020-10-16 01:10:47.000 290 21269.64 416.31 43067.18 48034.95 2020-10-16 01:10:48.000 290 21269.59 416.29 43067.18 48034.95 2020-10-16 01:10:49.000 290 21269.61 416.25 43067.19 48034.93 2020-10-16 01:10:50.000 290 21269.61 416.24 43067.16 48034.97 2020-10-16 01:10:51.000 290 21269.61 416.26 43067.17 48034.94 2020-10-16 01:10:52.000 290 21269.62 416.25 43067.16 48034.95 2020-10-16 01:10:53.000 290 21269.61 416.25 43067.18 48034.95 2020-10-16 01:10:54.000 290 21269.61 416.24 43067.17 48034.94 2020-10-16 01:10:55.000 290 21269.61 416.21 43067.16 48034.96 2020-10-16 01:10:56.000 290 21269.61 416.20 43067.19 48034.94 2020-10-16 01:10:57.000 290 21269.60 416.22 43067.14 48034.96 2020-10-16 01:10:58.000 290 21269.60 416.20 43067.17 48034.95 2020-10-16 01:10:59.000 290 21269.64 416.20 43067.16 48034.98 2020-10-16 01:11:00.000 290 21269.64 416.18 43067.15 48034.95 2020-10-16 01:11:01.000 290 21269.64 416.16 43067.15 48034.98 2020-10-16 01:11:02.000 290 21269.70 416.15 43067.16 48034.95 2020-10-16 01:11:03.000 290 21269.70 416.13 43067.18 48034.99 2020-10-16 01:11:04.000 290 21269.67 416.14 43067.16 48034.97 2020-10-16 01:11:05.000 290 21269.68 416.14 43067.14 48035.00 2020-10-16 01:11:06.000 290 21269.70 416.12 43067.15 48034.99 2020-10-16 01:11:07.000 290 21269.73 416.13 43067.14 48035.00 2020-10-16 01:11:08.000 290 21269.73 416.13 43067.16 48035.02 2020-10-16 01:11:09.000 290 21269.71 416.12 43067.15 48035.00 2020-10-16 01:11:10.000 290 21269.71 416.12 43067.11 48034.99 2020-10-16 01:11:11.000 290 21269.73 416.09 43067.13 48035.02 2020-10-16 01:11:12.000 290 21269.73 416.08 43067.16 48035.00 2020-10-16 01:11:13.000 290 21269.71 416.06 43067.16 48035.04 2020-10-16 01:11:14.000 290 21269.72 416.05 43067.15 48034.99 2020-10-16 01:11:15.000 290 21269.74 416.03 43067.15 48035.01 2020-10-16 01:11:16.000 290 21269.75 416.03 43067.15 48035.03 2020-10-16 01:11:17.000 290 21269.79 416.02 43067.17 48035.01 2020-10-16 01:11:18.000 290 21269.77 416.03 43067.17 48035.05 2020-10-16 01:11:19.000 290 21269.77 416.02 43067.15 48035.05 2020-10-16 01:11:20.000 290 21269.80 416.00 43067.14 48035.04 2020-10-16 01:11:21.000 290 21269.81 415.98 43067.17 48035.04 2020-10-16 01:11:22.000 290 21269.77 415.98 43067.15 48035.04 2020-10-16 01:11:23.000 290 21269.81 415.98 43067.16 48035.04 2020-10-16 01:11:24.000 290 21269.82 415.97 43067.16 48035.01 2020-10-16 01:11:25.000 290 21269.84 415.94 43067.16 48035.03 2020-10-16 01:11:26.000 290 21269.82 415.95 43067.15 48035.06 2020-10-16 01:11:27.000 290 21269.83 415.92 43067.15 48035.06 2020-10-16 01:11:28.000 290 21269.83 415.90 43067.15 48035.08 2020-10-16 01:11:29.000 290 21269.84 415.87 43067.17 48035.07 2020-10-16 01:11:30.000 290 21269.84 415.88 43067.16 48035.05 2020-10-16 01:11:31.000 290 21269.89 415.85 43067.16 48035.09 2020-10-16 01:11:32.000 290 21269.91 415.82 43067.13 48035.07 2020-10-16 01:11:33.000 290 21269.90 415.80 43067.14 48035.12 2020-10-16 01:11:34.000 290 21269.90 415.78 43067.17 48035.09 2020-10-16 01:11:35.000 290 21269.90 415.78 43067.16 48035.10 2020-10-16 01:11:36.000 290 21269.95 415.74 43067.15 48035.12 2020-10-16 01:11:37.000 290 21269.98 415.73 43067.15 48035.10 2020-10-16 01:11:38.000 290 21269.99 415.71 43067.15 48035.13 2020-10-16 01:11:39.000 290 21270.00 415.72 43067.14 48035.12 2020-10-16 01:11:40.000 290 21270.01 415.70 43067.17 48035.17 2020-10-16 01:11:41.000 290 21270.01 415.66 43067.21 48035.15 2020-10-16 01:11:42.000 290 21270.02 415.64 43067.20 48035.17 2020-10-16 01:11:43.000 290 21270.03 415.62 43067.19 48035.14 2020-10-16 01:11:44.000 290 21270.03 415.62 43067.16 48035.17 2020-10-16 01:11:45.000 290 21270.01 415.62 43067.17 48035.17 2020-10-16 01:11:46.000 290 21270.05 415.61 43067.18 48035.17 2020-10-16 01:11:47.000 290 21270.05 415.58 43067.15 48035.18 2020-10-16 01:11:48.000 290 21270.07 415.57 43067.19 48035.17 2020-10-16 01:11:49.000 290 21270.07 415.56 43067.20 48035.19 2020-10-16 01:11:50.000 290 21270.12 415.58 43067.19 48035.19 2020-10-16 01:11:51.000 290 21270.12 415.61 43067.17 48035.18 2020-10-16 01:11:52.000 290 21270.12 415.59 43067.13 48035.16 2020-10-16 01:11:53.000 290 21270.09 415.60 43067.13 48035.15 2020-10-16 01:11:54.000 290 21270.11 415.61 43067.10 48035.14 2020-10-16 01:11:55.000 290 21270.10 415.60 43067.10 48035.10 2020-10-16 01:11:56.000 290 21270.07 415.59 43067.08 48035.12 2020-10-16 01:11:57.000 290 21270.12 415.57 43067.12 48035.12 2020-10-16 01:11:58.000 290 21270.14 415.56 43067.11 48035.05 2020-10-16 01:11:59.000 290 21270.15 415.56 43067.11 48035.13 2020-10-16 01:12:00.000 290 21270.15 415.57 43067.08 48035.10 2020-10-16 01:12:01.000 290 21270.15 415.56 43067.09 48035.13 2020-10-16 01:12:02.000 290 21270.15 415.55 43067.10 48035.10 2020-10-16 01:12:03.000 290 21270.18 415.53 43067.10 48035.11 2020-10-16 01:12:04.000 290 21270.20 415.51 43067.07 48035.13 2020-10-16 01:12:05.000 290 21270.21 415.50 43067.07 48035.12 2020-10-16 01:12:06.000 290 21270.20 415.50 43067.08 48035.13 2020-10-16 01:12:07.000 290 21270.22 415.52 43067.07 48035.10 2020-10-16 01:12:08.000 290 21270.22 415.50 43067.05 48035.11 2020-10-16 01:12:09.000 290 21270.25 415.51 43067.06 48035.14 2020-10-16 01:12:10.000 290 21270.28 415.53 43067.09 48035.12 2020-10-16 01:12:11.000 290 21270.28 415.54 43067.09 48035.16 2020-10-16 01:12:12.000 290 21270.27 415.53 43067.07 48035.14 2020-10-16 01:12:13.000 290 21270.26 415.53 43067.05 48035.15 2020-10-16 01:12:14.000 290 21270.26 415.53 43067.06 48035.12 2020-10-16 01:12:15.000 290 21270.26 415.52 43067.04 48035.16 2020-10-16 01:12:16.000 290 21270.26 415.52 43067.04 48035.14 2020-10-16 01:12:17.000 290 21270.31 415.49 43067.04 48035.15 2020-10-16 01:12:18.000 290 21270.32 415.45 43067.04 48035.15 2020-10-16 01:12:19.000 290 21270.34 415.44 43067.06 48035.22 2020-10-16 01:12:20.000 290 21270.34 415.43 43067.10 48035.21 2020-10-16 01:12:21.000 290 21270.36 415.42 43067.08 48035.20 2020-10-16 01:12:22.000 290 21270.39 415.40 43067.03 48035.23 2020-10-16 01:12:23.000 290 21270.38 415.40 43067.03 48035.23 2020-10-16 01:12:24.000 290 21270.37 415.39 43067.06 48035.22 2020-10-16 01:12:25.000 290 21270.39 415.40 43067.09 48035.22 2020-10-16 01:12:26.000 290 21270.41 415.42 43067.09 48035.25 2020-10-16 01:12:27.000 290 21270.43 415.41 43067.05 48035.24 2020-10-16 01:12:28.000 290 21270.44 415.40 43067.06 48035.23 2020-10-16 01:12:29.000 290 21270.46 415.41 43067.07 48035.24 2020-10-16 01:12:30.000 290 21270.47 415.38 43067.10 48035.27 2020-10-16 01:12:31.000 290 21270.47 415.38 43067.08 48035.24 2020-10-16 01:12:32.000 290 21270.48 415.40 43067.06 48035.28 2020-10-16 01:12:33.000 290 21270.45 415.40 43067.08 48035.26 2020-10-16 01:12:34.000 290 21270.47 415.39 43067.09 48035.29 2020-10-16 01:12:35.000 290 21270.48 415.38 43067.09 48035.26 2020-10-16 01:12:36.000 290 21270.50 415.36 43067.10 48035.29 2020-10-16 01:12:37.000 290 21270.55 415.33 43067.12 48035.32 2020-10-16 01:12:38.000 290 21270.56 415.31 43067.11 48035.27 2020-10-16 01:12:39.000 290 21270.56 415.33 43067.10 48035.33 2020-10-16 01:12:40.000 290 21270.55 415.33 43067.09 48035.30 2020-10-16 01:12:41.000 290 21270.58 415.30 43067.11 48035.30 2020-10-16 01:12:42.000 290 21270.60 415.30 43067.09 48035.33 2020-10-16 01:12:43.000 290 21270.61 415.31 43067.09 48035.34 2020-10-16 01:12:44.000 290 21270.60 415.32 43067.08 48035.32 2020-10-16 01:12:45.000 290 21270.61 415.29 43067.10 48035.33 2020-10-16 01:12:46.000 290 21270.64 415.28 43067.09 48035.31 2020-10-16 01:12:47.000 290 21270.65 415.28 43067.08 48035.36 2020-10-16 01:12:48.000 290 21270.67 415.26 43067.12 48035.33 2020-10-16 01:12:49.000 290 21270.64 415.27 43067.11 48035.31 2020-10-16 01:12:50.000 290 21270.66 415.26 43067.10 48035.35 2020-10-16 01:12:51.000 290 21270.72 415.23 43067.11 48035.32 2020-10-16 01:12:52.000 290 21270.74 415.21 43067.09 48035.37 2020-10-16 01:12:53.000 290 21270.76 415.21 43067.12 48035.35 2020-10-16 01:12:54.000 290 21270.76 415.20 43067.11 48035.38 2020-10-16 01:12:55.000 290 21270.74 415.20 43067.11 48035.35 2020-10-16 01:12:56.000 290 21270.76 415.20 43067.06 48035.35 2020-10-16 01:12:57.000 290 21270.77 415.20 43067.08 48035.39 2020-10-16 01:12:58.000 290 21270.78 415.19 43067.10 48035.36 2020-10-16 01:12:59.000 290 21270.80 415.18 43067.09 48035.40 2020-10-16 01:13:00.000 290 21270.78 415.19 43067.08 48035.39 2020-10-16 01:13:01.000 290 21270.79 415.19 43067.08 48035.36 2020-10-16 01:13:02.000 290 21270.81 415.16 43067.10 48035.41 2020-10-16 01:13:03.000 290 21270.81 415.15 43067.12 48035.40 2020-10-16 01:13:04.000 290 21270.80 415.14 43067.07 48035.40 2020-10-16 01:13:05.000 290 21270.80 415.14 43067.07 48035.41 2020-10-16 01:13:06.000 290 21270.80 415.15 43067.07 48035.40 2020-10-16 01:13:07.000 290 21270.81 415.15 43067.08 48035.41 2020-10-16 01:13:08.000 290 21270.84 415.12 43067.10 48035.40 2020-10-16 01:13:09.000 290 21270.87 415.11 43067.06 48035.43 2020-10-16 01:13:10.000 290 21270.86 415.13 43067.06 48035.41 2020-10-16 01:13:11.000 290 21270.87 415.11 43067.06 48035.44 2020-10-16 01:13:12.000 290 21270.88 415.10 43067.06 48035.43 2020-10-16 01:13:13.000 290 21270.90 415.10 43067.06 48035.41 2020-10-16 01:13:14.000 290 21270.89 415.12 43067.07 48035.43 2020-10-16 01:13:15.000 290 21270.92 415.11 43067.05 48035.39 2020-10-16 01:13:16.000 290 21270.91 415.11 43067.01 48035.42 2020-10-16 01:13:17.000 290 21270.90 415.08 43067.00 48035.39 2020-10-16 01:13:18.000 290 21270.92 415.08 43067.04 48035.42 2020-10-16 01:13:19.000 290 21270.97 415.09 43067.00 48035.42 2020-10-16 01:13:20.000 290 21271.03 415.13 43066.98 48035.42 2020-10-16 01:13:21.000 290 21271.07 415.17 43066.96 48035.44 2020-10-16 01:13:22.000 290 21271.13 415.21 43066.94 48035.44 2020-10-16 01:13:23.000 290 21271.18 415.21 43066.94 48035.45 2020-10-16 01:13:24.000 290 21271.17 415.25 43066.93 48035.46 2020-10-16 01:13:25.000 290 21271.16 415.25 43066.90 48035.41 2020-10-16 01:13:26.000 290 21271.19 415.23 43066.85 48035.44 2020-10-16 01:13:27.000 290 21271.19 415.25 43066.85 48035.43 2020-10-16 01:13:28.000 290 21271.19 415.27 43066.87 48035.44 2020-10-16 01:13:29.000 290 21271.18 415.27 43066.87 48035.42 2020-10-16 01:13:30.000 290 21271.18 415.26 43066.86 48035.40 2020-10-16 01:13:31.000 290 21271.18 415.27 43066.88 48035.37 2020-10-16 01:13:32.000 290 21271.19 415.25 43066.89 48035.39 2020-10-16 01:13:33.000 290 21271.21 415.26 43066.84 48035.40 2020-10-16 01:13:34.000 290 21271.21 415.27 43066.85 48035.39 2020-10-16 01:13:35.000 290 21271.21 415.25 43066.88 48035.39 2020-10-16 01:13:36.000 290 21271.21 415.25 43066.88 48035.38 2020-10-16 01:13:37.000 290 21271.22 415.27 43066.86 48035.45 2020-10-16 01:13:38.000 290 21271.24 415.28 43066.87 48035.37 2020-10-16 01:13:39.000 290 21271.26 415.27 43066.85 48035.42 2020-10-16 01:13:40.000 290 21271.28 415.23 43066.83 48035.43 2020-10-16 01:13:41.000 290 21271.23 415.19 43066.87 48035.37 2020-10-16 01:13:42.000 290 21271.21 415.12 43066.89 48035.40 2020-10-16 01:13:43.000 290 21271.18 415.03 43066.92 48035.42 2020-10-16 01:13:44.000 290 21271.13 414.95 43066.93 48035.43 2020-10-16 01:13:45.000 290 21271.15 414.93 43066.98 48035.49 2020-10-16 01:13:46.000 290 21271.13 414.91 43067.04 48035.52 2020-10-16 01:13:47.000 290 21271.13 414.88 43067.07 48035.49 2020-10-16 01:13:48.000 290 21271.12 414.88 43067.04 48035.56 2020-10-16 01:13:49.000 290 21271.14 414.87 43067.04 48035.53 2020-10-16 01:13:50.000 290 21271.15 414.85 43067.06 48035.52 2020-10-16 01:13:51.000 290 21271.12 414.84 43067.09 48035.59 2020-10-16 01:13:52.000 290 21271.17 414.84 43067.09 48035.58 2020-10-16 01:13:53.000 290 21271.17 414.84 43067.11 48035.59 2020-10-16 01:13:54.000 290 21271.17 414.83 43067.09 48035.59 2020-10-16 01:13:55.000 290 21271.20 414.83 43067.09 48035.58 2020-10-16 01:13:56.000 290 21271.20 414.82 43067.08 48035.60 2020-10-16 01:13:57.000 290 21271.22 414.80 43067.07 48035.60 2020-10-16 01:13:58.000 290 21271.26 414.79 43067.06 48035.60 2020-10-16 01:13:59.000 290 21271.25 414.76 43067.10 48035.60 2020-10-16 01:14:00.000 290 21271.28 414.76 43067.10 48035.60 2020-10-16 01:14:01.000 290 21271.25 414.75 43067.08 48035.61 2020-10-16 01:14:02.000 290 21271.28 414.73 43067.07 48035.62 2020-10-16 01:14:03.000 290 21271.31 414.77 43067.11 48035.64 2020-10-16 01:14:04.000 290 21271.32 414.75 43067.12 48035.64 2020-10-16 01:14:05.000 290 21271.31 414.73 43067.15 48035.65 2020-10-16 01:14:06.000 290 21271.32 414.71 43067.16 48035.66 2020-10-16 01:14:07.000 290 21271.35 414.72 43067.15 48035.66 2020-10-16 01:14:08.000 290 21271.35 414.70 43067.15 48035.70 2020-10-16 01:14:09.000 290 21271.35 414.70 43067.15 48035.65 2020-10-16 01:14:10.000 290 21271.36 414.69 43067.15 48035.68 2020-10-16 01:14:11.000 290 21271.35 414.70 43067.12 48035.66 2020-10-16 01:14:12.000 290 21271.36 414.71 43067.11 48035.66 2020-10-16 01:14:13.000 290 21271.35 414.67 43067.10 48035.67 2020-10-16 01:14:14.000 290 21271.35 414.65 43067.09 48035.68 2020-10-16 01:14:15.000 290 21271.36 414.64 43067.12 48035.67 2020-10-16 01:14:16.000 290 21271.39 414.64 43067.13 48035.69 2020-10-16 01:14:17.000 290 21271.38 414.61 43067.11 48035.70 2020-10-16 01:14:18.000 290 21271.40 414.62 43067.11 48035.66 2020-10-16 01:14:19.000 290 21271.40 414.61 43067.12 48035.69 2020-10-16 01:14:20.000 290 21271.40 414.63 43067.11 48035.67 2020-10-16 01:14:21.000 290 21271.39 414.61 43067.11 48035.70 2020-10-16 01:14:22.000 290 21271.41 414.61 43067.11 48035.67 2020-10-16 01:14:23.000 290 21271.41 414.62 43067.11 48035.70 2020-10-16 01:14:24.000 290 21271.43 414.61 43067.08 48035.68 2020-10-16 01:14:25.000 290 21271.43 414.60 43067.09 48035.68 2020-10-16 01:14:26.000 290 21271.43 414.58 43067.09 48035.73 2020-10-16 01:14:27.000 290 21271.45 414.59 43067.08 48035.66 2020-10-16 01:14:28.000 290 21271.45 414.58 43067.07 48035.70 2020-10-16 01:14:29.000 290 21271.43 414.59 43067.07 48035.70 2020-10-16 01:14:30.000 290 21271.43 414.57 43067.10 48035.72 2020-10-16 01:14:31.000 290 21271.46 414.56 43067.08 48035.70 2020-10-16 01:14:32.000 290 21271.47 414.56 43067.07 48035.67 2020-10-16 01:14:33.000 290 21271.46 414.56 43067.09 48035.70 2020-10-16 01:14:34.000 290 21271.50 414.52 43067.07 48035.70 2020-10-16 01:14:35.000 290 21271.47 414.52 43067.12 48035.66 2020-10-16 01:14:36.000 290 21271.46 414.52 43067.11 48035.73 2020-10-16 01:14:37.000 290 21271.44 414.53 43067.08 48035.71 2020-10-16 01:14:38.000 290 21271.44 414.52 43067.09 48035.70 2020-10-16 01:14:39.000 290 21271.47 414.50 43067.07 48035.72 2020-10-16 01:14:40.000 290 21271.50 414.48 43067.09 48035.67 2020-10-16 01:14:41.000 290 21271.49 414.47 43067.08 48035.73 2020-10-16 01:14:42.000 290 21271.50 414.45 43067.12 48035.68 2020-10-16 01:14:43.000 290 21271.51 414.47 43067.08 48035.72 2020-10-16 01:14:44.000 290 21271.52 414.47 43067.09 48035.69 2020-10-16 01:14:45.000 290 21271.53 414.46 43067.08 48035.70 2020-10-16 01:14:46.000 290 21271.53 414.46 43067.07 48035.72 2020-10-16 01:14:47.000 290 21271.49 414.46 43067.06 48035.68 2020-10-16 01:14:48.000 290 21271.50 414.46 43067.07 48035.73 2020-10-16 01:14:49.000 290 21271.53 414.48 43067.04 48035.71 2020-10-16 01:14:50.000 290 21271.55 414.45 43067.10 48035.75 2020-10-16 01:14:51.000 290 21271.58 414.43 43067.05 48035.72 2020-10-16 01:14:52.000 290 21271.58 414.44 43067.05 48035.74 2020-10-16 01:14:53.000 290 21271.58 414.45 43067.05 48035.72 2020-10-16 01:14:54.000 290 21271.61 414.42 43067.07 48035.76 2020-10-16 01:14:55.000 290 21271.61 414.42 43067.05 48035.76 2020-10-16 01:14:56.000 290 21271.61 414.41 43067.06 48035.76 2020-10-16 01:14:57.000 290 21271.63 414.38 43067.07 48035.80 2020-10-16 01:14:58.000 290 21271.64 414.38 43067.08 48035.74 2020-10-16 01:14:59.000 290 21271.64 414.38 43067.07 48035.77 2020-10-16 01:15:00.000 290 21271.65 414.35 43067.07 48035.75 2020-10-16 01:15:01.000 290 21271.64 414.35 43067.09 48035.79 2020-10-16 01:15:02.000 290 21271.65 414.35 43067.10 48035.77 2020-10-16 01:15:03.000 290 21271.68 414.33 43067.09 48035.76 2020-10-16 01:15:04.000 290 21271.68 414.33 43067.08 48035.76 2020-10-16 01:15:05.000 290 21271.71 414.32 43067.07 48035.79 2020-10-16 01:15:06.000 290 21271.70 414.31 43067.04 48035.79 2020-10-16 01:15:07.000 290 21271.70 414.29 43067.08 48035.75 2020-10-16 01:15:08.000 290 21271.72 414.28 43067.07 48035.79 2020-10-16 01:15:09.000 290 21271.73 414.26 43067.05 48035.78 2020-10-16 01:15:10.000 290 21271.75 414.25 43067.01 48035.79 2020-10-16 01:15:11.000 290 21271.76 414.25 43067.04 48035.78 2020-10-16 01:15:12.000 290 21271.77 414.21 43067.05 48035.80 2020-10-16 01:15:13.000 290 21271.79 414.21 43067.05 48035.78 2020-10-16 01:15:14.000 290 21271.78 414.20 43067.04 48035.79 2020-10-16 01:15:15.000 290 21271.78 414.18 43067.04 48035.80 2020-10-16 01:15:16.000 290 21271.81 414.17 43067.06 48035.83 2020-10-16 01:15:17.000 290 21271.79 414.15 43067.05 48035.82 2020-10-16 01:15:18.000 290 21271.77 414.15 43067.08 48035.81 2020-10-16 01:15:19.000 290 21271.81 414.13 43067.11 48035.82 2020-10-16 01:15:20.000 290 21271.83 414.16 43067.08 48035.84 2020-10-16 01:15:21.000 290 21271.83 414.15 43067.08 48035.81 2020-10-16 01:15:22.000 290 21271.83 414.12 43067.06 48035.85 2020-10-16 01:15:23.000 290 21271.83 414.12 43067.06 48035.84 2020-10-16 01:15:24.000 290 21271.86 414.14 43067.06 48035.88 2020-10-16 01:15:25.000 290 21271.85 414.14 43067.06 48035.85 2020-10-16 01:15:26.000 290 21271.85 414.13 43067.06 48035.85 2020-10-16 01:15:27.000 290 21271.89 414.14 43067.06 48035.84 2020-10-16 01:15:28.000 290 21271.91 414.12 43067.08 48035.88 2020-10-16 01:15:29.000 290 21271.91 414.12 43067.08 48035.82 2020-10-16 01:15:30.000 290 21271.94 414.10 43067.09 48035.89 2020-10-16 01:15:31.000 290 21271.94 414.09 43067.06 48035.85 2020-10-16 01:15:32.000 290 21271.94 414.09 43067.08 48035.85 2020-10-16 01:15:33.000 290 21271.93 414.08 43067.04 48035.88 2020-10-16 01:15:34.000 290 21271.93 414.10 43067.04 48035.86 2020-10-16 01:15:35.000 290 21271.93 414.13 43067.03 48035.86 2020-10-16 01:15:36.000 290 21271.95 414.13 43067.01 48035.85 2020-10-16 01:15:37.000 290 21271.94 414.13 43067.00 48035.83 2020-10-16 01:15:38.000 290 21271.95 414.12 43067.00 48035.82 2020-10-16 01:15:39.000 290 21271.97 414.10 43067.00 48035.83 2020-10-16 01:15:40.000 290 21271.99 414.09 43066.99 48035.83 2020-10-16 01:15:41.000 290 21271.97 414.09 43067.00 48035.85 2020-10-16 01:15:42.000 290 21271.96 414.06 43067.02 48035.87 2020-10-16 01:15:43.000 290 21272.00 414.05 43067.01 48035.84 2020-10-16 01:15:44.000 290 21272.00 414.04 43067.02 48035.89 2020-10-16 01:15:45.000 290 21272.01 414.03 43067.03 48035.85 2020-10-16 01:15:46.000 290 21272.02 414.00 43067.00 48035.88 2020-10-16 01:15:47.000 290 21271.99 414.03 43067.00 48035.86 2020-10-16 01:15:48.000 290 21272.03 414.01 43067.02 48035.86 2020-10-16 01:15:49.000 290 21272.07 414.01 43067.03 48035.87 2020-10-16 01:15:50.000 290 21272.05 413.98 43067.02 48035.91 2020-10-16 01:15:51.000 290 21272.05 414.00 43067.02 48035.86 2020-10-16 01:15:52.000 290 21272.06 413.99 43067.01 48035.89 2020-10-16 01:15:53.000 290 21272.11 414.01 43066.97 48035.92 2020-10-16 01:15:54.000 290 21272.20 414.04 43066.95 48035.89 2020-10-16 01:15:55.000 290 21272.25 414.06 43066.97 48035.88 2020-10-16 01:15:56.000 290 21272.32 414.06 43066.95 48035.96 2020-10-16 01:15:57.000 290 21272.37 414.06 43066.93 48035.94 2020-10-16 01:15:58.000 290 21272.42 414.06 43066.91 48035.94 2020-10-16 01:15:59.000 290 21272.45 414.05 43066.91 48035.96 2020-10-16 01:16:00.000 290 21272.45 414.03 43066.94 48035.96 2020-10-16 01:16:01.000 290 21272.47 414.04 43066.92 48035.97 2020-10-16 01:16:02.000 290 21272.48 414.03 43066.89 48035.97 2020-10-16 01:16:03.000 290 21272.50 414.01 43066.90 48036.02 2020-10-16 01:16:04.000 290 21272.53 413.99 43066.89 48035.98 2020-10-16 01:16:05.000 290 21272.54 413.97 43066.89 48035.98 2020-10-16 01:16:06.000 290 21272.53 413.99 43066.88 48035.99 2020-10-16 01:16:07.000 290 21272.54 413.99 43066.93 48036.02 2020-10-16 01:16:08.000 290 21272.55 413.97 43066.97 48036.03 2020-10-16 01:16:09.000 290 21272.55 413.99 43066.94 48036.02 2020-10-16 01:16:10.000 290 21272.55 413.96 43066.96 48036.04 2020-10-16 01:16:11.000 290 21272.58 413.96 43066.94 48036.04 2020-10-16 01:16:12.000 290 21272.59 413.95 43066.93 48036.07 2020-10-16 01:16:13.000 290 21272.61 413.95 43066.97 48036.04 2020-10-16 01:16:14.000 290 21272.62 413.95 43066.97 48036.10 2020-10-16 01:16:15.000 290 21272.62 413.93 43066.97 48036.06 2020-10-16 01:16:16.000 290 21272.62 413.93 43066.97 48036.11 2020-10-16 01:16:17.000 290 21272.66 413.92 43066.94 48036.11 2020-10-16 01:16:18.000 290 21272.64 413.91 43066.96 48036.10 2020-10-16 01:16:19.000 290 21272.66 413.92 43066.95 48036.13 2020-10-16 01:16:20.000 290 21272.62 413.93 43066.95 48036.09 2020-10-16 01:16:21.000 290 21272.64 413.94 43066.94 48036.10 2020-10-16 01:16:22.000 290 21272.65 413.91 43066.95 48036.10 2020-10-16 01:16:23.000 290 21272.65 413.89 43066.97 48036.12 2020-10-16 01:16:24.000 290 21272.67 413.91 43066.95 48036.11 2020-10-16 01:16:25.000 290 21272.70 413.89 43066.92 48036.10 2020-10-16 01:16:26.000 290 21272.69 413.91 43066.90 48036.08 2020-10-16 01:16:27.000 290 21272.67 413.90 43066.92 48036.08 2020-10-16 01:16:28.000 290 21272.67 413.88 43066.94 48036.09 2020-10-16 01:16:29.000 290 21272.65 413.88 43066.90 48036.08 2020-10-16 01:16:30.000 290 21272.63 413.89 43066.90 48036.09 2020-10-16 01:16:31.000 290 21272.65 413.88 43066.89 48036.10 2020-10-16 01:16:32.000 290 21272.70 413.90 43066.91 48036.07 2020-10-16 01:16:33.000 290 21272.71 413.92 43066.91 48036.12 2020-10-16 01:16:34.000 290 21272.68 413.90 43066.87 48036.06 2020-10-16 01:16:35.000 290 21272.65 413.91 43066.86 48036.08 2020-10-16 01:16:36.000 290 21272.65 413.92 43066.86 48036.09 2020-10-16 01:16:37.000 290 21272.67 413.93 43066.88 48036.07 2020-10-16 01:16:38.000 290 21272.64 413.94 43066.86 48036.08 2020-10-16 01:16:39.000 290 21272.66 413.95 43066.85 48036.03 2020-10-16 01:16:40.000 290 21272.64 413.94 43066.86 48036.05 2020-10-16 01:16:41.000 290 21272.63 413.93 43066.85 48036.00 2020-10-16 01:16:42.000 290 21272.62 413.94 43066.84 48036.04 2020-10-16 01:16:43.000 290 21272.66 413.94 43066.83 48035.99 2020-10-16 01:16:44.000 290 21272.63 413.94 43066.84 48036.01 2020-10-16 01:16:45.000 290 21272.62 413.93 43066.83 48036.00 2020-10-16 01:16:46.000 290 21272.66 413.94 43066.85 48036.01 2020-10-16 01:16:47.000 290 21272.63 413.93 43066.85 48036.00 2020-10-16 01:16:48.000 290 21272.62 413.94 43066.86 48035.97 2020-10-16 01:16:49.000 290 21272.63 413.95 43066.85 48036.01 2020-10-16 01:16:50.000 290 21272.62 413.95 43066.84 48036.00 2020-10-16 01:16:51.000 290 21272.65 413.94 43066.83 48036.02 2020-10-16 01:16:52.000 290 21272.67 413.94 43066.84 48036.00 2020-10-16 01:16:53.000 290 21272.69 413.93 43066.84 48036.03 2020-10-16 01:16:54.000 290 21272.69 413.90 43066.88 48036.03 2020-10-16 01:16:55.000 290 21272.68 413.89 43066.82 48036.07 2020-10-16 01:16:56.000 290 21272.71 413.91 43066.85 48036.04 2020-10-16 01:16:57.000 290 21272.72 413.92 43066.87 48036.07 2020-10-16 01:16:58.000 290 21272.72 413.91 43066.87 48036.07 2020-10-16 01:16:59.000 290 21272.72 413.91 43066.87 48036.06 2020-10-16 01:17:00.000 290 21272.74 413.91 43066.85 48036.08 2020-10-16 01:17:01.000 290 21272.73 413.94 43066.87 48036.08 2020-10-16 01:17:02.000 290 21272.70 413.96 43066.87 48036.07 2020-10-16 01:17:03.000 290 21272.73 413.95 43066.88 48036.06 2020-10-16 01:17:04.000 290 21272.74 413.97 43066.88 48036.08 2020-10-16 01:17:05.000 290 21272.74 413.98 43066.87 48036.09 2020-10-16 01:17:06.000 290 21272.75 413.96 43066.87 48036.07 2020-10-16 01:17:07.000 290 21272.74 413.98 43066.89 48036.07 2020-10-16 01:17:08.000 290 21272.76 413.98 43066.91 48036.09 2020-10-16 01:17:09.000 290 21272.75 414.00 43066.89 48036.06 2020-10-16 01:17:10.000 290 21272.76 413.98 43066.89 48036.12 2020-10-16 01:17:11.000 290 21272.76 413.99 43066.88 48036.07 2020-10-16 01:17:12.000 290 21272.75 414.00 43066.90 48036.14 2020-10-16 01:17:13.000 290 21272.78 414.00 43066.91 48036.09 2020-10-16 01:17:14.000 290 21272.76 414.01 43066.89 48036.12 2020-10-16 01:17:15.000 290 21272.79 414.00 43066.90 48036.10 2020-10-16 01:17:16.000 290 21272.79 414.00 43066.90 48036.09 2020-10-16 01:17:17.000 290 21272.77 413.99 43066.90 48036.10 2020-10-16 01:17:18.000 290 21272.76 414.00 43066.90 48036.11 2020-10-16 01:17:19.000 290 21272.77 414.02 43066.91 48036.11 2020-10-16 01:17:20.000 290 21272.75 414.02 43066.91 48036.10 2020-10-16 01:17:21.000 290 21272.77 414.01 43066.91 48036.12 2020-10-16 01:17:22.000 290 21272.78 414.01 43066.93 48036.10 2020-10-16 01:17:23.000 290 21272.78 414.03 43066.94 48036.12 2020-10-16 01:17:24.000 290 21272.78 414.02 43066.93 48036.12 2020-10-16 01:17:25.000 290 21272.77 414.04 43066.92 48036.10 2020-10-16 01:17:26.000 290 21272.79 414.03 43066.93 48036.12 2020-10-16 01:17:27.000 290 21272.76 414.05 43066.93 48036.10 2020-10-16 01:17:28.000 290 21272.78 414.05 43066.94 48036.12 2020-10-16 01:17:29.000 290 21272.79 414.05 43066.92 48036.09 2020-10-16 01:17:30.000 290 21272.80 414.04 43066.92 48036.12 2020-10-16 01:17:31.000 290 21272.77 414.04 43066.94 48036.08 2020-10-16 01:17:32.000 290 21272.76 414.06 43066.94 48036.09 2020-10-16 01:17:33.000 290 21272.75 414.07 43066.91 48036.13 2020-10-16 01:17:34.000 290 21272.77 414.05 43066.90 48036.08 2020-10-16 01:17:35.000 290 21272.74 414.06 43066.88 48036.10 2020-10-16 01:17:36.000 290 21272.72 414.06 43066.93 48036.11 2020-10-16 01:17:37.000 290 21272.72 414.05 43066.91 48036.08 2020-10-16 01:17:38.000 290 21272.73 414.05 43066.91 48036.11 2020-10-16 01:17:39.000 290 21272.75 414.04 43066.86 48036.10 2020-10-16 01:17:40.000 290 21272.79 414.05 43066.88 48036.11 2020-10-16 01:17:41.000 290 21272.79 414.07 43066.93 48036.09 2020-10-16 01:17:42.000 290 21272.75 414.07 43066.93 48036.13 2020-10-16 01:17:43.000 290 21272.76 414.09 43066.92 48036.10 2020-10-16 01:17:44.000 290 21272.73 414.09 43066.92 48036.09 2020-10-16 01:17:45.000 290 21272.76 414.11 43066.92 48036.12 2020-10-16 01:17:46.000 290 21272.76 414.10 43066.93 48036.07 2020-10-16 01:17:47.000 290 21272.74 414.10 43066.93 48036.12 2020-10-16 01:17:48.000 290 21272.76 414.10 43067.00 48036.10 2020-10-16 01:17:49.000 290 21272.75 414.13 43066.96 48036.11 2020-10-16 01:17:50.000 290 21272.76 414.12 43066.99 48036.08 2020-10-16 01:17:51.000 290 21272.74 414.12 43067.01 48036.10 2020-10-16 01:17:52.000 290 21272.74 414.10 43067.01 48036.11 2020-10-16 01:17:53.000 290 21272.74 414.11 43067.01 48036.12 2020-10-16 01:17:54.000 290 21272.74 414.12 43067.01 48036.09 2020-10-16 01:17:55.000 290 21272.70 414.14 43066.99 48036.11 2020-10-16 01:17:56.000 290 21272.73 414.14 43066.97 48036.13 2020-10-16 01:17:57.000 290 21272.76 414.13 43066.98 48036.11 2020-10-16 01:17:58.000 290 21272.74 414.14 43066.99 48036.12 2020-10-16 01:17:59.000 290 21272.75 414.16 43067.00 48036.12 2020-10-16 01:18:00.000 290 21272.76 414.16 43066.98 48036.10 2020-10-16 01:18:01.000 290 21272.76 414.15 43066.99 48036.11 2020-10-16 01:18:02.000 290 21272.79 414.15 43066.98 48036.14 2020-10-16 01:18:03.000 290 21272.74 414.15 43066.97 48036.09 2020-10-16 01:18:04.000 290 21272.71 414.17 43066.99 48036.12 2020-10-16 01:18:05.000 290 21272.72 414.17 43066.97 48036.08 2020-10-16 01:18:06.000 290 21272.72 414.16 43066.97 48036.10 2020-10-16 01:18:07.000 290 21272.69 414.18 43066.99 48036.13 2020-10-16 01:18:08.000 290 21272.69 414.16 43066.97 48036.06 2020-10-16 01:18:09.000 290 21272.69 414.16 43066.97 48036.09 2020-10-16 01:18:10.000 290 21272.71 414.17 43066.97 48036.12 2020-10-16 01:18:11.000 290 21272.71 414.17 43066.95 48036.07 2020-10-16 01:18:12.000 290 21272.70 414.16 43066.94 48036.07 2020-10-16 01:18:13.000 290 21272.69 414.15 43066.98 48036.07 2020-10-16 01:18:14.000 290 21272.67 414.15 43066.96 48036.07 2020-10-16 01:18:15.000 290 21272.69 414.15 43066.97 48036.10 2020-10-16 01:18:16.000 290 21272.70 414.16 43066.95 48036.05 2020-10-16 01:18:17.000 290 21272.67 414.19 43066.93 48036.09 2020-10-16 01:18:18.000 290 21272.65 414.21 43066.95 48036.06 2020-10-16 01:18:19.000 290 21272.66 414.21 43066.94 48036.06 2020-10-16 01:18:20.000 290 21272.65 414.22 43066.94 48036.06 2020-10-16 01:18:21.000 290 21272.64 414.22 43066.95 48036.07 2020-10-16 01:18:22.000 290 21272.67 414.20 43066.94 48036.05 2020-10-16 01:18:23.000 290 21272.67 414.20 43066.97 48036.07 2020-10-16 01:18:24.000 290 21272.70 414.20 43066.95 48036.07 2020-10-16 01:18:25.000 290 21272.71 414.22 43066.96 48036.07 2020-10-16 01:18:26.000 290 21272.72 414.23 43066.96 48036.09 2020-10-16 01:18:27.000 290 21272.71 414.23 43066.98 48036.05 2020-10-16 01:18:28.000 290 21272.74 414.21 43066.97 48036.12 2020-10-16 01:18:29.000 290 21272.72 414.24 43066.96 48036.08 2020-10-16 01:18:30.000 290 21272.74 414.24 43066.94 48036.07 2020-10-16 01:18:31.000 290 21272.71 414.27 43066.94 48036.08 2020-10-16 01:18:32.000 290 21272.73 414.26 43066.93 48036.09 2020-10-16 01:18:33.000 290 21272.74 414.21 43067.00 48036.10 2020-10-16 01:18:34.000 290 21272.68 414.19 43067.02 48036.11 2020-10-16 01:18:35.000 290 21272.59 414.14 43067.02 48036.08 2020-10-16 01:18:36.000 290 21272.53 414.12 43067.07 48036.11 2020-10-16 01:18:37.000 290 21272.48 414.14 43067.09 48036.05 2020-10-16 01:18:38.000 290 21272.45 414.15 43067.08 48036.08 2020-10-16 01:18:39.000 290 21272.45 414.16 43067.07 48036.04 2020-10-16 01:18:40.000 290 21272.44 414.17 43067.07 48036.07 2020-10-16 01:18:41.000 290 21272.46 414.14 43067.08 48036.04 2020-10-16 01:18:42.000 290 21272.45 414.14 43067.07 48036.06 2020-10-16 01:18:43.000 290 21272.43 414.15 43067.09 48036.08 2020-10-16 01:18:44.000 290 21272.44 414.14 43067.12 48036.04 2020-10-16 01:18:45.000 290 21272.46 414.14 43067.11 48036.08 2020-10-16 01:18:46.000 290 21272.43 414.15 43067.12 48036.02 2020-10-16 01:18:47.000 290 21272.45 414.17 43067.09 48036.08 2020-10-16 01:18:48.000 290 21272.47 414.19 43067.08 48036.04 2020-10-16 01:18:49.000 290 21272.45 414.18 43067.09 48036.08 2020-10-16 01:18:50.000 290 21272.45 414.19 43067.07 48036.04 2020-10-16 01:18:51.000 290 21272.42 414.23 43067.08 48036.05 2020-10-16 01:18:52.000 290 21272.43 414.22 43067.12 48036.08 2020-10-16 01:18:53.000 290 21272.46 414.21 43067.09 48036.01 2020-10-16 01:18:54.000 290 21272.48 414.20 43067.09 48036.06 2020-10-16 01:18:55.000 290 21272.47 414.19 43067.07 48036.03 2020-10-16 01:18:56.000 290 21272.45 414.19 43067.07 48036.07 2020-10-16 01:18:57.000 290 21272.44 414.20 43067.06 48036.02 2020-10-16 01:18:58.000 290 21272.40 414.21 43067.08 48036.04 2020-10-16 01:18:59.000 290 21272.41 414.23 43067.06 48036.03 2020-10-16 01:19:00.000 290 21272.46 414.22 43067.04 48036.04 2020-10-16 01:19:01.000 290 21272.45 414.23 43067.04 48036.04 2020-10-16 01:19:02.000 290 21272.42 414.22 43067.04 48036.01 2020-10-16 01:19:03.000 290 21272.44 414.23 43067.06 48036.04 2020-10-16 01:19:04.000 290 21272.44 414.24 43067.06 48036.02 2020-10-16 01:19:05.000 290 21272.47 414.26 43067.04 48036.06 2020-10-16 01:19:06.000 290 21272.46 414.28 43067.04 48036.03 2020-10-16 01:19:07.000 290 21272.45 414.32 43067.03 48036.06 2020-10-16 01:19:08.000 290 21272.47 414.32 43067.01 48036.03 2020-10-16 01:19:09.000 290 21272.49 414.31 43067.03 48036.04 2020-10-16 01:19:10.000 290 21272.49 414.30 43067.10 48036.07 2020-10-16 01:19:11.000 290 21272.49 414.30 43067.11 48036.05 2020-10-16 01:19:12.000 290 21272.47 414.30 43067.07 48036.06 2020-10-16 01:19:13.000 290 21272.44 414.31 43067.05 48036.03 2020-10-16 01:19:14.000 290 21272.49 414.30 43067.08 48036.09 2020-10-16 01:19:15.000 290 21272.47 414.27 43067.10 48036.06 2020-10-16 01:19:16.000 290 21272.49 414.25 43067.11 48036.06 2020-10-16 01:19:17.000 290 21272.50 414.25 43067.12 48036.10 2020-10-16 01:19:18.000 290 21272.50 414.26 43067.14 48036.08 2020-10-16 01:19:19.000 290 21272.50 414.28 43067.12 48036.12 2020-10-16 01:19:20.000 290 21272.50 414.28 43067.15 48036.14 2020-10-16 01:19:21.000 290 21272.53 414.28 43067.15 48036.12 2020-10-16 01:19:22.000 290 21272.52 414.27 43067.15 48036.17 2020-10-16 01:19:23.000 290 21272.50 414.31 43067.11 48036.15 2020-10-16 01:19:24.000 290 21272.48 414.34 43067.11 48036.13 2020-10-16 01:19:25.000 290 21272.49 414.34 43067.15 48036.15 2020-10-16 01:19:26.000 290 21272.49 414.34 43067.13 48036.11 2020-10-16 01:19:27.000 290 21272.49 414.36 43067.14 48036.15 2020-10-16 01:19:28.000 290 21272.52 414.38 43067.12 48036.14 2020-10-16 01:19:29.000 290 21272.54 414.41 43067.12 48036.12 2020-10-16 01:19:30.000 290 21272.58 414.40 43067.11 48036.16 2020-10-16 01:19:31.000 290 21272.57 414.42 43067.11 48036.15 2020-10-16 01:19:32.000 290 21272.56 414.40 43067.16 48036.17 2020-10-16 01:19:33.000 290 21272.58 414.40 43067.17 48036.16 2020-10-16 01:19:34.000 290 21272.56 414.44 43067.14 48036.16 2020-10-16 01:19:35.000 290 21272.56 414.47 43067.12 48036.16 2020-10-16 01:19:36.000 290 21272.61 414.51 43067.11 48036.16 2020-10-16 01:19:37.000 290 21272.66 414.53 43067.09 48036.17 2020-10-16 01:19:38.000 290 21272.67 414.50 43067.07 48036.13 2020-10-16 01:19:39.000 290 21272.69 414.52 43067.08 48036.18 2020-10-16 01:19:40.000 290 21272.74 414.55 43067.09 48036.18 2020-10-16 01:19:41.000 290 21272.74 414.57 43067.09 48036.20 2020-10-16 01:19:42.000 290 21272.76 414.54 43067.07 48036.16 2020-10-16 01:19:43.000 290 21272.76 414.56 43067.09 48036.18 2020-10-16 01:19:44.000 290 21272.73 414.59 43067.09 48036.21 2020-10-16 01:19:45.000 290 21272.76 414.61 43067.09 48036.20 2020-10-16 01:19:46.000 290 21272.75 414.64 43067.07 48036.24 2020-10-16 01:19:47.000 290 21272.74 414.63 43067.10 48036.17 2020-10-16 01:19:48.000 290 21272.71 414.64 43067.09 48036.20 2020-10-16 01:19:49.000 290 21272.70 414.64 43067.06 48036.19 2020-10-16 01:19:50.000 290 21272.70 414.64 43067.07 48036.18 2020-10-16 01:19:51.000 290 21272.70 414.64 43067.08 48036.13 2020-10-16 01:19:52.000 290 21272.71 414.66 43067.06 48036.15 2020-10-16 01:19:53.000 290 21272.75 414.65 43067.07 48036.19 2020-10-16 01:19:54.000 290 21272.72 414.66 43067.09 48036.15 2020-10-16 01:19:55.000 290 21272.71 414.69 43067.05 48036.15 2020-10-16 01:19:56.000 290 21272.71 414.72 43067.06 48036.18 2020-10-16 01:19:57.000 290 21272.70 414.71 43067.10 48036.14 2020-10-16 01:19:58.000 290 21272.70 414.71 43067.06 48036.14 2020-10-16 01:19:59.000 290 21272.70 414.72 43067.08 48036.19 2020-10-16 01:20:00.000 290 21272.70 414.72 43067.09 48036.15 2020-10-16 01:20:01.000 290 21272.66 414.74 43067.05 48036.14 2020-10-16 01:20:02.000 290 21272.69 414.74 43067.06 48036.12 2020-10-16 01:20:03.000 290 21272.72 414.74 43067.06 48036.15 2020-10-16 01:20:04.000 290 21272.73 414.74 43067.06 48036.12 2020-10-16 01:20:05.000 290 21272.72 414.74 43067.08 48036.13 2020-10-16 01:20:06.000 290 21272.72 414.70 43067.07 48036.16 2020-10-16 01:20:07.000 290 21272.74 414.61 43067.10 48036.17 2020-10-16 01:20:08.000 290 21272.72 414.56 43067.15 48036.20 2020-10-16 01:20:09.000 290 21272.73 414.55 43067.17 48036.25 2020-10-16 01:20:10.000 290 21272.64 414.57 43067.19 48036.27 2020-10-16 01:20:11.000 290 21272.59 414.58 43067.19 48036.26 2020-10-16 01:20:12.000 290 21272.57 414.60 43067.22 48036.24 2020-10-16 01:20:13.000 290 21272.54 414.58 43067.23 48036.26 2020-10-16 01:20:14.000 290 21272.51 414.58 43067.22 48036.23 2020-10-16 01:20:15.000 290 21272.51 414.57 43067.24 48036.24 2020-10-16 01:20:16.000 290 21272.54 414.54 43067.23 48036.21 2020-10-16 01:20:17.000 290 21272.53 414.55 43067.24 48036.23 2020-10-16 01:20:18.000 290 21272.51 414.56 43067.27 48036.24 2020-10-16 01:20:19.000 290 21272.55 414.56 43067.24 48036.22 2020-10-16 01:20:20.000 290 21272.54 414.53 43067.26 48036.24 2020-10-16 01:20:21.000 290 21272.53 414.49 43067.31 48036.24 2020-10-16 01:20:22.000 290 21272.52 414.49 43067.31 48036.28 2020-10-16 01:20:23.000 290 21272.51 414.51 43067.32 48036.31 2020-10-16 01:20:24.000 290 21272.50 414.51 43067.32 48036.28 2020-10-16 01:20:25.000 290 21272.49 414.51 43067.30 48036.30 2020-10-16 01:20:26.000 290 21272.47 414.47 43067.33 48036.26 2020-10-16 01:20:27.000 290 21272.46 414.47 43067.33 48036.30 2020-10-16 01:20:28.000 290 21272.48 414.48 43067.33 48036.31 2020-10-16 01:20:29.000 290 21272.47 414.50 43067.35 48036.31 2020-10-16 01:20:30.000 290 21272.47 414.49 43067.36 48036.29 2020-10-16 01:20:31.000 290 21272.47 414.49 43067.36 48036.29 2020-10-16 01:20:32.000 290 21272.49 414.51 43067.36 48036.34 2020-10-16 01:20:33.000 290 21272.45 414.52 43067.33 48036.30 2020-10-16 01:20:34.000 290 21272.42 414.53 43067.31 48036.33 2020-10-16 01:20:35.000 290 21272.42 414.52 43067.32 48036.32 2020-10-16 01:20:36.000 290 21272.43 414.54 43067.31 48036.32 2020-10-16 01:20:37.000 290 21272.41 414.55 43067.27 48036.31 2020-10-16 01:20:38.000 290 21272.41 414.55 43067.28 48036.33 2020-10-16 01:20:39.000 290 21272.42 414.56 43067.28 48036.31 2020-10-16 01:20:40.000 290 21272.44 414.57 43067.29 48036.29 2020-10-16 01:20:41.000 290 21272.41 414.60 43067.29 48036.32 2020-10-16 01:20:42.000 290 21272.41 414.60 43067.31 48036.28 2020-10-16 01:20:43.000 290 21272.38 414.60 43067.30 48036.27 2020-10-16 01:20:44.000 290 21272.37 414.62 43067.30 48036.33 2020-10-16 01:20:45.000 290 21272.36 414.62 43067.29 48036.26 2020-10-16 01:20:46.000 290 21272.38 414.62 43067.26 48036.31 2020-10-16 01:20:47.000 290 21272.37 414.64 43067.27 48036.24 2020-10-16 01:20:48.000 290 21272.36 414.62 43067.27 48036.29 2020-10-16 01:20:49.000 290 21272.35 414.65 43067.25 48036.24 2020-10-16 01:20:50.000 290 21272.36 414.67 43067.23 48036.24 2020-10-16 01:20:51.000 290 21272.38 414.66 43067.26 48036.25 2020-10-16 01:20:52.000 290 21272.39 414.66 43067.26 48036.27 2020-10-16 01:20:53.000 290 21272.38 414.68 43067.26 48036.26 2020-10-16 01:20:54.000 290 21272.36 414.69 43067.26 48036.22 2020-10-16 01:20:55.000 290 21272.38 414.68 43067.29 48036.24 2020-10-16 01:20:56.000 290 21272.41 414.68 43067.23 48036.22 2020-10-16 01:20:57.000 290 21272.39 414.70 43067.22 48036.24 2020-10-16 01:20:58.000 290 21272.37 414.69 43067.27 48036.23 2020-10-16 01:20:59.000 290 21272.39 414.72 43067.27 48036.27 2020-10-16 01:21:00.000 290 21272.42 414.70 43067.28 48036.23 2020-10-16 01:21:01.000 290 21272.38 414.71 43067.29 48036.25 2020-10-16 01:21:02.000 290 21272.35 414.72 43067.27 48036.25 2020-10-16 01:21:03.000 290 21272.34 414.73 43067.25 48036.23 2020-10-16 01:21:04.000 290 21272.36 414.73 43067.27 48036.26 2020-10-16 01:21:05.000 290 21272.38 414.75 43067.29 48036.23 2020-10-16 01:21:06.000 290 21272.34 414.76 43067.28 48036.25 2020-10-16 01:21:07.000 290 21272.33 414.76 43067.27 48036.24 2020-10-16 01:21:08.000 290 21272.29 414.76 43067.24 48036.20 2020-10-16 01:21:09.000 290 21272.32 414.78 43067.24 48036.23 2020-10-16 01:21:10.000 290 21272.31 414.78 43067.24 48036.24 2020-10-16 01:21:11.000 290 21272.29 414.79 43067.23 48036.18 2020-10-16 01:21:12.000 290 21272.29 414.78 43067.23 48036.19 2020-10-16 01:21:13.000 290 21272.28 414.79 43067.27 48036.19 2020-10-16 01:21:14.000 290 21272.31 414.76 43067.23 48036.23 2020-10-16 01:21:15.000 290 21272.30 414.77 43067.22 48036.16 2020-10-16 01:21:16.000 290 21272.27 414.79 43067.24 48036.21 2020-10-16 01:21:17.000 290 21272.28 414.81 43067.25 48036.16 2020-10-16 01:21:18.000 290 21272.29 414.80 43067.26 48036.16 2020-10-16 01:21:19.000 290 21272.27 414.80 43067.25 48036.20 2020-10-16 01:21:20.000 290 21272.27 414.81 43067.24 48036.17 2020-10-16 01:21:21.000 290 21272.24 414.81 43067.24 48036.18 2020-10-16 01:21:22.000 290 21272.24 414.83 43067.23 48036.19 2020-10-16 01:21:23.000 290 21272.24 414.85 43067.23 48036.14 2020-10-16 01:21:24.000 290 21272.22 414.84 43067.24 48036.16 2020-10-16 01:21:25.000 290 21272.20 414.87 43067.24 48036.14 2020-10-16 01:21:26.000 290 21272.22 414.84 43067.22 48036.15 2020-10-16 01:21:27.000 290 21272.20 414.83 43067.21 48036.12 2020-10-16 01:21:28.000 290 21272.22 414.84 43067.19 48036.10 2020-10-16 01:21:29.000 290 21272.22 414.86 43067.22 48036.16 2020-10-16 01:21:30.000 290 21272.23 414.85 43067.23 48036.11 2020-10-16 01:21:31.000 290 21272.22 414.84 43067.24 48036.14 2020-10-16 01:21:32.000 290 21272.19 414.85 43067.22 48036.10 2020-10-16 01:21:33.000 290 21272.21 414.84 43067.20 48036.11 2020-10-16 01:21:34.000 290 21272.15 414.85 43067.19 48036.11 2020-10-16 01:21:35.000 290 21272.13 414.87 43067.19 48036.09 2020-10-16 01:21:36.000 290 21272.15 414.88 43067.18 48036.09 2020-10-16 01:21:37.000 290 21272.14 414.89 43067.18 48036.09 2020-10-16 01:21:38.000 290 21272.15 414.90 43067.17 48036.09 2020-10-16 01:21:39.000 290 21272.16 414.86 43067.19 48036.07 2020-10-16 01:21:40.000 290 21272.17 414.89 43067.20 48036.06 2020-10-16 01:21:41.000 290 21272.17 414.88 43067.21 48036.10 2020-10-16 01:21:42.000 290 21272.15 414.90 43067.20 48036.05 2020-10-16 01:21:43.000 290 21272.16 414.92 43067.18 48036.07 2020-10-16 01:21:44.000 290 21272.17 414.92 43067.17 48036.04 2020-10-16 01:21:45.000 290 21272.17 414.93 43067.20 48036.07 2020-10-16 01:21:46.000 290 21272.15 414.96 43067.18 48036.04 2020-10-16 01:21:47.000 290 21272.15 414.99 43067.13 48036.04 2020-10-16 01:21:48.000 290 21272.14 414.97 43067.14 48036.02 2020-10-16 01:21:49.000 290 21272.11 414.97 43067.10 48036.01 2020-10-16 01:21:50.000 290 21272.12 414.97 43067.09 48036.00 2020-10-16 01:21:51.000 290 21272.13 414.98 43067.13 48036.00 2020-10-16 01:21:52.000 290 21272.13 414.97 43067.13 48035.97 2020-10-16 01:21:53.000 290 21272.14 414.98 43067.11 48035.97 2020-10-16 01:21:54.000 290 21272.18 414.99 43067.13 48036.00 2020-10-16 01:21:55.000 290 21272.17 415.00 43067.13 48035.98 2020-10-16 01:21:56.000 290 21272.20 415.02 43067.10 48035.96 2020-10-16 01:21:57.000 290 21272.24 415.01 43067.12 48035.97 2020-10-16 01:21:58.000 290 21272.30 415.01 43067.13 48035.98 2020-10-16 01:21:59.000 290 21272.31 415.02 43067.10 48035.97 2020-10-16 01:22:00.000 290 21272.31 415.03 43067.09 48035.99 2020-10-16 01:22:01.000 290 21272.33 415.02 43067.09 48036.01 2020-10-16 01:22:02.000 290 21272.38 415.02 43067.10 48036.00 2020-10-16 01:22:03.000 290 21272.41 415.04 43067.10 48036.03 2020-10-16 01:22:04.000 290 21272.40 415.07 43067.06 48036.01 2020-10-16 01:22:05.000 290 21272.42 415.08 43067.07 48036.03 2020-10-16 01:22:06.000 290 21272.43 415.08 43067.05 48036.02 2020-10-16 01:22:07.000 290 21272.44 415.09 43067.02 48036.04 2020-10-16 01:22:08.000 290 21272.43 415.09 43067.03 48036.01 2020-10-16 01:22:09.000 290 21272.42 415.06 43067.05 48036.04 2020-10-16 01:22:10.000 290 21272.43 415.06 43067.04 48036.06 2020-10-16 01:22:11.000 290 21272.44 415.04 43067.04 48036.04 2020-10-16 01:22:12.000 290 21272.46 415.03 43067.07 48036.09 2020-10-16 01:22:13.000 290 21272.46 415.02 43067.05 48036.04 2020-10-16 01:22:14.000 290 21272.48 415.03 43067.05 48036.11 2020-10-16 01:22:15.000 290 21272.51 415.04 43067.03 48036.08 2020-10-16 01:22:16.000 290 21272.48 415.05 43067.05 48036.09 2020-10-16 01:22:17.000 290 21272.49 415.04 43067.07 48036.13 2020-10-16 01:22:18.000 290 21272.49 415.03 43067.07 48036.08 2020-10-16 01:22:19.000 290 21272.51 415.03 43067.06 48036.12 2020-10-16 01:22:20.000 290 21272.50 415.02 43067.09 48036.12 2020-10-16 01:22:21.000 290 21272.48 415.05 43067.09 48036.09 2020-10-16 01:22:22.000 290 21272.48 415.04 43067.10 48036.11 2020-10-16 01:22:23.000 290 21272.48 415.05 43067.08 48036.13 2020-10-16 01:22:24.000 290 21272.48 415.02 43067.09 48036.14 2020-10-16 01:22:25.000 290 21272.50 415.02 43067.09 48036.14 2020-10-16 01:22:26.000 290 21272.51 415.03 43067.06 48036.16 2020-10-16 01:22:27.000 290 21272.48 415.03 43067.08 48036.17 2020-10-16 01:22:28.000 290 21272.47 415.05 43067.10 48036.17 2020-10-16 01:22:29.000 290 21272.50 415.03 43067.13 48036.15 2020-10-16 01:22:30.000 290 21272.47 415.03 43067.11 48036.20 2020-10-16 01:22:31.000 290 21272.51 415.01 43067.12 48036.23 2020-10-16 01:22:32.000 290 21272.54 415.00 43067.16 48036.18 2020-10-16 01:22:33.000 290 21272.53 415.02 43067.17 48036.22 2020-10-16 01:22:34.000 290 21272.53 415.05 43067.14 48036.18 2020-10-16 01:22:35.000 290 21272.56 415.04 43067.13 48036.22 2020-10-16 01:22:36.000 290 21272.57 415.03 43067.13 48036.21 2020-10-16 01:22:37.000 290 21272.54 415.03 43067.10 48036.19 2020-10-16 01:22:38.000 290 21272.54 415.06 43067.11 48036.22 2020-10-16 01:22:39.000 290 21272.54 415.07 43067.10 48036.19 2020-10-16 01:22:40.000 290 21272.55 415.07 43067.08 48036.19 2020-10-16 01:22:41.000 290 21272.53 415.08 43067.09 48036.19 2020-10-16 01:22:42.000 290 21272.53 415.08 43067.10 48036.13 2020-10-16 01:22:43.000 290 21272.51 415.07 43067.07 48036.18 2020-10-16 01:22:44.000 290 21272.50 415.08 43067.09 48036.19 2020-10-16 01:22:45.000 290 21272.49 415.08 43067.10 48036.14 2020-10-16 01:22:46.000 290 21272.50 415.10 43067.09 48036.15 2020-10-16 01:22:47.000 290 21272.50 415.10 43067.07 48036.14 2020-10-16 01:22:48.000 290 21272.47 415.10 43067.08 48036.13 2020-10-16 01:22:49.000 290 21272.51 415.08 43067.05 48036.10 2020-10-16 01:22:50.000 290 21272.58 415.08 43067.09 48036.16 2020-10-16 01:22:51.000 290 21272.60 415.04 43067.11 48036.14 2020-10-16 01:22:52.000 290 21272.66 415.03 43067.13 48036.23 2020-10-16 01:22:53.000 290 21272.71 415.02 43067.16 48036.21 2020-10-16 01:22:54.000 290 21272.75 414.99 43067.18 48036.27 2020-10-16 01:22:55.000 290 21272.74 415.02 43067.15 48036.27 2020-10-16 01:22:56.000 290 21272.75 415.01 43067.14 48036.30 2020-10-16 01:22:57.000 290 21272.73 415.02 43067.13 48036.31 2020-10-16 01:22:58.000 290 21272.75 415.02 43067.15 48036.30 2020-10-16 01:22:59.000 290 21272.75 415.02 43067.16 48036.32 2020-10-16 01:23:00.000 290 21272.73 415.04 43067.18 48036.30 2020-10-16 01:23:01.000 290 21272.76 415.02 43067.17 48036.33 2020-10-16 01:23:02.000 290 21272.76 415.02 43067.17 48036.29 2020-10-16 01:23:03.000 290 21272.82 415.00 43067.17 48036.32 2020-10-16 01:23:04.000 290 21272.83 414.99 43067.19 48036.33 2020-10-16 01:23:05.000 290 21272.79 415.00 43067.17 48036.32 2020-10-16 01:23:06.000 290 21272.79 414.99 43067.17 48036.32 2020-10-16 01:23:07.000 290 21272.81 414.99 43067.16 48036.37 2020-10-16 01:23:08.000 290 21272.81 415.01 43067.20 48036.33 2020-10-16 01:23:09.000 290 21272.83 414.96 43067.19 48036.38 2020-10-16 01:23:10.000 290 21272.87 414.96 43067.20 48036.36 2020-10-16 01:23:11.000 290 21272.89 414.96 43067.20 48036.38 2020-10-16 01:23:12.000 290 21272.88 414.96 43067.22 48036.35 2020-10-16 01:23:13.000 290 21272.87 414.94 43067.21 48036.39 2020-10-16 01:23:14.000 290 21272.86 414.94 43067.20 48036.38 2020-10-16 01:23:15.000 290 21272.87 414.93 43067.18 48036.39 2020-10-16 01:23:16.000 290 21272.90 414.92 43067.19 48036.40 2020-10-16 01:23:17.000 290 21272.91 414.94 43067.18 48036.40 2020-10-16 01:23:18.000 290 21272.90 414.93 43067.20 48036.42 2020-10-16 01:23:19.000 290 21272.89 414.91 43067.20 48036.40 2020-10-16 01:23:20.000 290 21272.90 414.90 43067.18 48036.41 2020-10-16 01:23:21.000 290 21272.89 414.90 43067.20 48036.41 2020-10-16 01:23:22.000 290 21272.87 414.92 43067.21 48036.39 2020-10-16 01:23:23.000 290 21272.91 414.92 43067.21 48036.40 2020-10-16 01:23:24.000 290 21272.92 414.91 43067.25 48036.45 2020-10-16 01:23:25.000 290 21272.94 414.88 43067.25 48036.41 2020-10-16 01:23:26.000 290 21272.95 414.87 43067.25 48036.43 2020-10-16 01:23:27.000 290 21272.90 414.88 43067.25 48036.42 2020-10-16 01:23:28.000 290 21272.90 414.89 43067.23 48036.43 2020-10-16 01:23:29.000 290 21272.91 414.90 43067.22 48036.43 2020-10-16 01:23:30.000 290 21272.89 414.87 43067.23 48036.44 2020-10-16 01:23:31.000 290 21272.91 414.89 43067.26 48036.43 2020-10-16 01:23:32.000 290 21272.92 414.88 43067.26 48036.45 2020-10-16 01:23:33.000 290 21272.93 414.89 43067.23 48036.48 2020-10-16 01:23:34.000 290 21272.97 414.88 43067.24 48036.44 2020-10-16 01:23:35.000 290 21272.95 414.86 43067.25 48036.41 2020-10-16 01:23:36.000 290 21272.97 414.86 43067.24 48036.44 2020-10-16 01:23:37.000 290 21272.99 414.87 43067.24 48036.44 2020-10-16 01:23:38.000 290 21272.97 414.89 43067.28 48036.45 2020-10-16 01:23:39.000 290 21272.97 414.89 43067.26 48036.47 2020-10-16 01:23:40.000 290 21272.95 414.90 43067.27 48036.44 2020-10-16 01:23:41.000 290 21272.97 414.88 43067.27 48036.49 2020-10-16 01:23:42.000 290 21272.97 414.88 43067.30 48036.45 2020-10-16 01:23:43.000 290 21272.98 414.87 43067.30 48036.49 2020-10-16 01:23:44.000 290 21272.96 414.87 43067.30 48036.51 2020-10-16 01:23:45.000 290 21272.96 414.87 43067.28 48036.50 2020-10-16 01:23:46.000 290 21272.99 414.87 43067.28 48036.47 2020-10-16 01:23:47.000 290 21273.03 414.87 43067.28 48036.51 2020-10-16 01:23:48.000 290 21272.96 414.90 43067.27 48036.49 2020-10-16 01:23:49.000 290 21272.89 414.95 43067.26 48036.50 2020-10-16 01:23:50.000 290 21272.84 414.93 43067.27 48036.46 2020-10-16 01:23:51.000 290 21272.74 414.97 43067.24 48036.39 2020-10-16 01:23:52.000 290 21272.72 414.99 43067.23 48036.32 2020-10-16 01:23:53.000 290 21272.70 414.97 43067.22 48036.34 2020-10-16 01:23:54.000 290 21272.67 414.96 43067.23 48036.30 2020-10-16 01:23:55.000 290 21272.70 414.97 43067.21 48036.27 2020-10-16 01:23:56.000 290 21272.66 414.99 43067.20 48036.30 2020-10-16 01:23:57.000 290 21272.63 415.04 43067.18 48036.25 2020-10-16 01:23:58.000 290 21272.61 415.05 43067.14 48036.18 2020-10-16 01:23:59.000 290 21272.60 415.06 43067.11 48036.19 2020-10-16 01:24:00.000 290 21272.60 415.06 43067.06 48036.15 2020-10-16 01:24:01.000 290 21272.61 415.02 43067.10 48036.12 2020-10-16 01:24:02.000 290 21272.58 415.01 43067.08 48036.13 2020-10-16 01:24:03.000 290 21272.58 415.01 43067.07 48036.10 2020-10-16 01:24:04.000 290 21272.56 415.04 43067.04 48036.13 2020-10-16 01:24:05.000 290 21272.58 415.03 43067.05 48036.15 2020-10-16 01:24:06.000 290 21272.57 415.01 43067.04 48036.09 2020-10-16 01:24:07.000 290 21272.58 415.02 43067.01 48036.11 2020-10-16 01:24:08.000 290 21272.53 415.02 43067.01 48036.06 2020-10-16 01:24:09.000 290 21272.54 415.02 43067.03 48036.12 2020-10-16 01:24:10.000 290 21272.55 415.03 43067.04 48036.10 2020-10-16 01:24:11.000 290 21272.55 415.04 43067.04 48036.12 2020-10-16 01:24:12.000 290 21272.54 415.03 43067.06 48036.07 2020-10-16 01:24:13.000 290 21272.54 415.04 43067.03 48036.08 2020-10-16 01:24:14.000 290 21272.51 415.01 43067.02 48036.09 2020-10-16 01:24:15.000 290 21272.54 415.02 43067.03 48036.07 2020-10-16 01:24:16.000 290 21272.52 415.02 43067.01 48036.08 2020-10-16 01:24:17.000 290 21272.53 415.02 43067.02 48036.08 2020-10-16 01:24:18.000 290 21272.54 415.00 43067.05 48036.06 2020-10-16 01:24:19.000 290 21272.54 415.01 43067.02 48036.10 2020-10-16 01:24:20.000 290 21272.55 415.00 43067.03 48036.06 2020-10-16 01:24:21.000 290 21272.54 414.96 43067.06 48036.11 2020-10-16 01:24:22.000 290 21272.54 414.96 43067.05 48036.11 2020-10-16 01:24:23.000 290 21272.53 414.99 43067.05 48036.07 2020-10-16 01:24:24.000 290 21272.50 414.99 43067.04 48036.10 2020-10-16 01:24:25.000 290 21272.48 415.00 43067.02 48036.02 2020-10-16 01:24:26.000 290 21272.50 414.99 43067.03 48036.09 2020-10-16 01:24:27.000 290 21272.49 414.99 43067.01 48036.05 2020-10-16 01:24:28.000 290 21272.50 415.00 43067.02 48036.09 2020-10-16 01:24:29.000 290 21272.48 415.03 43067.00 48036.05 2020-10-16 01:24:30.000 290 21272.48 415.02 43067.00 48036.05 2020-10-16 01:24:31.000 290 21272.46 415.02 43066.99 48036.02 2020-10-16 01:24:32.000 290 21272.47 415.01 43066.97 48036.04 2020-10-16 01:24:33.000 290 21272.49 415.01 43066.95 48036.04 2020-10-16 01:24:34.000 290 21272.47 415.00 43066.94 48036.02 2020-10-16 01:24:35.000 290 21272.49 415.00 43066.95 48036.03 2020-10-16 01:24:36.000 290 21272.52 414.98 43066.95 48036.00 2020-10-16 01:24:37.000 290 21272.50 414.99 43066.98 48036.05 2020-10-16 01:24:38.000 290 21272.49 415.00 43066.98 48036.02 2020-10-16 01:24:39.000 290 21272.50 414.96 43066.95 48036.03 2020-10-16 01:24:40.000 290 21272.49 414.95 43066.97 48036.00 2020-10-16 01:24:41.000 290 21272.49 414.96 43066.97 48035.98 2020-10-16 01:24:42.000 290 21272.47 414.98 43066.95 48036.03 2020-10-16 01:24:43.000 290 21272.50 414.97 43066.96 48035.98 2020-10-16 01:24:44.000 290 21272.50 414.96 43066.94 48035.99 2020-10-16 01:24:45.000 290 21272.48 414.97 43066.94 48035.95 2020-10-16 01:24:46.000 290 21272.53 414.95 43066.92 48036.01 2020-10-16 01:24:47.000 290 21272.52 414.96 43066.96 48035.99 2020-10-16 01:24:48.000 290 21272.47 414.95 43066.95 48035.98 2020-10-16 01:24:49.000 290 21272.50 414.93 43066.95 48036.01 2020-10-16 01:24:50.000 290 21272.48 414.93 43066.95 48036.01 2020-10-16 01:24:51.000 290 21272.51 414.88 43066.95 48035.99 2020-10-16 01:24:52.000 290 21272.52 414.86 43066.97 48036.02 2020-10-16 01:24:53.000 290 21272.47 414.90 43066.97 48036.01 2020-10-16 01:24:54.000 290 21272.51 414.89 43067.00 48036.02 2020-10-16 01:24:55.000 290 21272.52 414.88 43067.02 48036.02 2020-10-16 01:24:56.000 290 21272.50 414.86 43067.04 48036.00 2020-10-16 01:24:57.000 290 21272.49 414.86 43067.05 48036.04 2020-10-16 01:24:58.000 290 21272.49 414.87 43067.02 48036.04 2020-10-16 01:24:59.000 290 21272.49 414.83 43067.00 48036.07 2020-10-16 01:25:00.000 290 21272.48 414.81 43067.02 48036.01 2020-10-16 01:25:01.000 290 21272.46 414.82 43067.02 48036.07 2020-10-16 01:25:02.000 290 21272.49 414.81 43067.04 48036.07 2020-10-16 01:25:03.000 290 21272.49 414.79 43067.03 48036.08 2020-10-16 01:25:04.000 290 21272.50 414.77 43067.00 48036.05 2020-10-16 01:25:05.000 290 21272.51 414.76 43067.05 48036.09 2020-10-16 01:25:06.000 290 21272.48 414.74 43067.05 48036.09 2020-10-16 01:25:07.000 290 21272.49 414.73 43067.07 48036.13 2020-10-16 01:25:08.000 290 21272.51 414.70 43067.09 48036.09 2020-10-16 01:25:09.000 290 21272.48 414.72 43067.08 48036.10 2020-10-16 01:25:10.000 290 21272.50 414.70 43067.06 48036.13 2020-10-16 01:25:11.000 290 21272.50 414.70 43067.09 48036.11 2020-10-16 01:25:12.000 290 21272.48 414.72 43067.11 48036.13 2020-10-16 01:25:13.000 290 21272.49 414.70 43067.10 48036.11 2020-10-16 01:25:14.000 290 21272.49 414.70 43067.09 48036.12 2020-10-16 01:25:15.000 290 21272.50 414.70 43067.06 48036.09 2020-10-16 01:25:16.000 290 21272.51 414.69 43067.06 48036.12 2020-10-16 01:25:17.000 290 21272.53 414.65 43067.09 48036.11 2020-10-16 01:25:18.000 290 21272.53 414.69 43067.12 48036.12 2020-10-16 01:25:19.000 290 21272.53 414.70 43067.09 48036.13 2020-10-16 01:25:20.000 290 21272.47 414.67 43067.09 48036.09 2020-10-16 01:25:21.000 290 21272.46 414.67 43067.07 48036.11 2020-10-16 01:25:22.000 290 21272.49 414.62 43067.08 48036.08 2020-10-16 01:25:23.000 290 21272.50 414.59 43067.08 48036.13 2020-10-16 01:25:24.000 290 21272.53 414.56 43067.09 48036.17 2020-10-16 01:25:25.000 290 21272.57 414.58 43067.12 48036.14 2020-10-16 01:25:26.000 290 21272.56 414.58 43067.13 48036.17 2020-10-16 01:25:27.000 290 21272.60 414.62 43067.12 48036.19 2020-10-16 01:25:28.000 290 21272.61 414.61 43067.11 48036.22 2020-10-16 01:25:29.000 290 21272.63 414.59 43067.15 48036.22 2020-10-16 01:25:30.000 290 21272.67 414.61 43067.16 48036.23 2020-10-16 01:25:31.000 290 21272.67 414.62 43067.14 48036.24 2020-10-16 01:25:32.000 290 21272.69 414.61 43067.12 48036.20 2020-10-16 01:25:33.000 290 21272.71 414.59 43067.10 48036.26 2020-10-16 01:25:34.000 290 21272.71 414.57 43067.12 48036.22 2020-10-16 01:25:35.000 290 21272.69 414.57 43067.12 48036.22 2020-10-16 01:25:36.000 290 21272.72 414.57 43067.11 48036.23 2020-10-16 01:25:37.000 290 21272.72 414.55 43067.12 48036.24 2020-10-16 01:25:38.000 290 21272.73 414.54 43067.12 48036.26 2020-10-16 01:25:39.000 290 21272.74 414.53 43067.13 48036.25 2020-10-16 01:25:40.000 290 21272.74 414.54 43067.14 48036.24 2020-10-16 01:25:41.000 290 21272.74 414.56 43067.13 48036.25 2020-10-16 01:25:42.000 290 21272.71 414.58 43067.15 48036.21 2020-10-16 01:25:43.000 290 21272.71 414.55 43067.13 48036.18 2020-10-16 01:25:44.000 290 21272.73 414.52 43067.11 48036.27 2020-10-16 01:25:45.000 290 21272.74 414.51 43067.12 48036.23 2020-10-16 01:25:46.000 290 21272.76 414.49 43067.15 48036.23 2020-10-16 01:25:47.000 290 21272.75 414.49 43067.11 48036.24 2020-10-16 01:25:48.000 290 21272.75 414.48 43067.12 48036.23 2020-10-16 01:25:49.000 290 21272.80 414.47 43067.12 48036.26 2020-10-16 01:25:50.000 290 21272.78 414.48 43067.12 48036.24 2020-10-16 01:25:51.000 290 21272.74 414.47 43067.13 48036.26 2020-10-16 01:25:52.000 290 21272.75 414.44 43067.14 48036.27 2020-10-16 01:25:53.000 290 21272.76 414.43 43067.16 48036.27 2020-10-16 01:25:54.000 290 21272.75 414.44 43067.15 48036.24 2020-10-16 01:25:55.000 290 21272.77 414.43 43067.15 48036.28 2020-10-16 01:25:56.000 290 21272.74 414.44 43067.13 48036.26 2020-10-16 01:25:57.000 290 21272.74 414.44 43067.16 48036.30 2020-10-16 01:25:58.000 290 21272.76 414.44 43067.15 48036.29 2020-10-16 01:25:59.000 290 21272.79 414.41 43067.16 48036.32 2020-10-16 01:26:00.000 290 21272.79 414.39 43067.15 48036.28 2020-10-16 01:26:01.000 290 21272.80 414.40 43067.15 48036.29 2020-10-16 01:26:02.000 290 21272.82 414.39 43067.13 48036.28 2020-10-16 01:26:03.000 290 21272.84 414.39 43067.13 48036.30 2020-10-16 01:26:04.000 290 21272.82 414.39 43067.13 48036.29 2020-10-16 01:26:05.000 290 21272.83 414.35 43067.17 48036.30 2020-10-16 01:26:06.000 290 21272.85 414.32 43067.19 48036.33 2020-10-16 01:26:07.000 290 21272.85 414.34 43067.19 48036.33 2020-10-16 01:26:08.000 290 21272.89 414.33 43067.19 48036.35 2020-10-16 01:26:09.000 290 21272.88 414.34 43067.18 48036.36 2020-10-16 01:26:10.000 290 21272.91 414.33 43067.19 48036.37 2020-10-16 01:26:11.000 290 21272.93 414.31 43067.18 48036.39 2020-10-16 01:26:12.000 290 21272.94 414.31 43067.18 48036.36 2020-10-16 01:26:13.000 290 21272.93 414.30 43067.15 48036.39 2020-10-16 01:26:14.000 290 21272.93 414.29 43067.17 48036.39 2020-10-16 01:26:15.000 290 21272.93 414.29 43067.18 48036.38 2020-10-16 01:26:16.000 290 21272.93 414.27 43067.17 48036.38 2020-10-16 01:26:17.000 290 21272.93 414.26 43067.16 48036.41 2020-10-16 01:26:18.000 290 21272.98 414.27 43067.16 48036.42 2020-10-16 01:26:19.000 290 21272.98 414.28 43067.16 48036.41 2020-10-16 01:26:20.000 290 21272.98 414.26 43067.18 48036.41 2020-10-16 01:26:21.000 290 21273.01 414.26 43067.19 48036.40 2020-10-16 01:26:22.000 290 21273.01 414.23 43067.21 48036.41 2020-10-16 01:26:23.000 290 21273.00 414.21 43067.19 48036.43 2020-10-16 01:26:24.000 290 21273.02 414.19 43067.20 48036.44 2020-10-16 01:26:25.000 290 21272.99 414.19 43067.20 48036.42 2020-10-16 01:26:26.000 290 21273.00 414.21 43067.22 48036.45 2020-10-16 01:26:27.000 290 21273.01 414.19 43067.23 48036.42 2020-10-16 01:26:28.000 290 21272.99 414.17 43067.20 48036.46 2020-10-16 01:26:29.000 290 21273.00 414.17 43067.20 48036.41 2020-10-16 01:26:30.000 290 21273.00 414.19 43067.20 48036.44 2020-10-16 01:26:31.000 290 21273.02 414.18 43067.24 48036.44 2020-10-16 01:26:32.000 290 21273.02 414.18 43067.26 48036.46 2020-10-16 01:26:33.000 290 21273.01 414.19 43067.22 48036.46 2020-10-16 01:26:34.000 290 21273.01 414.20 43067.21 48036.45 2020-10-16 01:26:35.000 290 21273.05 414.23 43067.19 48036.43 2020-10-16 01:26:36.000 290 21273.06 414.24 43067.17 48036.41 2020-10-16 01:26:37.000 290 21273.01 414.25 43067.14 48036.41 2020-10-16 01:26:38.000 290 21272.99 414.25 43067.15 48036.36 2020-10-16 01:26:39.000 290 21272.98 414.23 43067.14 48036.39 2020-10-16 01:26:40.000 290 21272.97 414.21 43067.12 48036.34 2020-10-16 01:26:41.000 290 21272.98 414.22 43067.12 48036.34 2020-10-16 01:26:42.000 290 21272.97 414.22 43067.12 48036.35 2020-10-16 01:26:43.000 290 21272.99 414.21 43067.11 48036.34 2020-10-16 01:26:44.000 290 21273.00 414.21 43067.09 48036.37 2020-10-16 01:26:45.000 290 21272.99 414.19 43067.11 48036.36 2020-10-16 01:26:46.000 290 21272.97 414.16 43067.08 48036.34 2020-10-16 01:26:47.000 290 21272.99 414.19 43067.08 48036.36 2020-10-16 01:26:48.000 290 21273.01 414.21 43067.06 48036.34 2020-10-16 01:26:49.000 290 21273.01 414.17 43067.06 48036.31 2020-10-16 01:26:50.000 290 21273.02 414.17 43067.06 48036.37 2020-10-16 01:26:51.000 290 21273.02 414.19 43067.08 48036.35 2020-10-16 01:26:52.000 290 21273.03 414.20 43067.04 48036.33 2020-10-16 01:26:53.000 290 21273.04 414.21 43067.05 48036.33 2020-10-16 01:26:54.000 290 21273.03 414.20 43067.06 48036.33 2020-10-16 01:26:55.000 290 21273.04 414.19 43067.04 48036.33 2020-10-16 01:26:56.000 290 21273.07 414.19 43067.03 48036.32 2020-10-16 01:26:57.000 290 21273.07 414.17 43067.03 48036.28 2020-10-16 01:26:58.000 290 21273.08 414.13 43067.06 48036.32 2020-10-16 01:26:59.000 290 21273.06 414.14 43067.08 48036.31 2020-10-16 01:27:00.000 290 21273.06 414.13 43067.09 48036.35 2020-10-16 01:27:01.000 290 21273.08 414.14 43067.11 48036.35 2020-10-16 01:27:02.000 290 21273.06 414.12 43067.07 48036.36 2020-10-16 01:27:03.000 290 21273.06 414.15 43067.05 48036.34 2020-10-16 01:27:04.000 290 21273.03 414.17 43067.06 48036.34 2020-10-16 01:27:05.000 290 21273.04 414.16 43067.06 48036.34 2020-10-16 01:27:06.000 290 21273.07 414.16 43067.06 48036.35 2020-10-16 01:27:07.000 290 21273.10 414.14 43067.07 48036.33 2020-10-16 01:27:08.000 290 21273.07 414.13 43067.05 48036.32 2020-10-16 01:27:09.000 290 21273.05 414.14 43067.02 48036.35 2020-10-16 01:27:10.000 290 21273.06 414.15 43067.05 48036.33 2020-10-16 01:27:11.000 290 21273.08 414.16 43067.03 48036.33 2020-10-16 01:27:12.000 290 21273.06 414.17 43067.04 48036.33 2020-10-16 01:27:13.000 290 21273.05 414.17 43067.04 48036.35 2020-10-16 01:27:14.000 290 21273.05 414.15 43067.02 48036.31 2020-10-16 01:27:15.000 290 21273.05 414.13 43067.02 48036.33 2020-10-16 01:27:16.000 290 21273.08 414.14 43067.01 48036.31 2020-10-16 01:27:17.000 290 21273.07 414.15 43067.01 48036.30 2020-10-16 01:27:18.000 290 21273.08 414.15 43067.04 48036.30 2020-10-16 01:27:19.000 290 21273.05 414.16 43067.02 48036.31 2020-10-16 01:27:20.000 290 21273.07 414.16 43067.00 48036.27 2020-10-16 01:27:21.000 290 21273.09 414.17 43066.98 48036.30 2020-10-16 01:27:22.000 290 21273.08 414.17 43067.00 48036.27 2020-10-16 01:27:23.000 290 21273.06 414.18 43066.97 48036.28 2020-10-16 01:27:24.000 290 21273.08 414.19 43066.95 48036.27 2020-10-16 01:27:25.000 290 21273.06 414.18 43066.96 48036.28 2020-10-16 01:27:26.000 290 21273.09 414.18 43066.99 48036.30 2020-10-16 01:27:27.000 290 21273.06 414.20 43067.00 48036.30 2020-10-16 01:27:28.000 290 21273.06 414.21 43066.97 48036.24 2020-10-16 01:27:29.000 290 21273.08 414.19 43066.98 48036.30 2020-10-16 01:27:30.000 290 21273.08 414.19 43066.97 48036.22 2020-10-16 01:27:31.000 290 21273.12 414.20 43066.98 48036.28 2020-10-16 01:27:32.000 290 21273.13 414.18 43066.96 48036.27 2020-10-16 01:27:33.000 290 21273.11 414.18 43066.95 48036.26 2020-10-16 01:27:34.000 290 21273.07 414.17 43066.96 48036.30 2020-10-16 01:27:35.000 290 21273.09 414.17 43066.96 48036.26 2020-10-16 01:27:36.000 290 21273.09 414.16 43066.95 48036.27 2020-10-16 01:27:37.000 290 21273.10 414.16 43066.95 48036.27 2020-10-16 01:27:38.000 290 21273.13 414.15 43067.02 48036.29 2020-10-16 01:27:39.000 290 21273.09 414.16 43067.01 48036.30 2020-10-16 01:27:40.000 290 21273.13 414.16 43066.99 48036.29 2020-10-16 01:27:41.000 290 21273.13 414.13 43067.00 48036.29 2020-10-16 01:27:42.000 290 21273.10 414.15 43067.00 48036.29 2020-10-16 01:27:43.000 290 21273.12 414.13 43066.98 48036.29 2020-10-16 01:27:44.000 290 21273.10 414.15 43066.98 48036.30 2020-10-16 01:27:45.000 290 21273.12 414.17 43066.98 48036.25 2020-10-16 01:27:46.000 290 21273.12 414.19 43066.99 48036.26 2020-10-16 01:27:47.000 290 21273.11 414.21 43066.96 48036.25 2020-10-16 01:27:48.000 290 21273.07 414.22 43066.96 48036.25 2020-10-16 01:27:49.000 290 21273.07 414.22 43066.93 48036.26 2020-10-16 01:27:50.000 290 21273.10 414.19 43066.95 48036.26 2020-10-16 01:27:51.000 290 21273.08 414.20 43066.94 48036.25 2020-10-16 01:27:52.000 290 21273.11 414.22 43066.95 48036.23 2020-10-16 01:27:53.000 290 21273.11 414.23 43066.94 48036.28 2020-10-16 01:27:54.000 290 21273.08 414.23 43066.94 48036.24 2020-10-16 01:27:55.000 290 21273.06 414.23 43066.94 48036.19 2020-10-16 01:27:56.000 290 21273.08 414.26 43066.95 48036.24 2020-10-16 01:27:57.000 290 21273.10 414.26 43066.94 48036.27 2020-10-16 01:27:58.000 290 21273.10 414.26 43066.94 48036.25 2020-10-16 01:27:59.000 290 21273.11 414.25 43066.95 48036.26 2020-10-16 01:28:00.000 290 21273.11 414.26 43066.93 48036.25 2020-10-16 01:28:01.000 290 21273.11 414.25 43066.94 48036.24 2020-10-16 01:28:02.000 290 21273.12 414.24 43066.94 48036.27 2020-10-16 01:28:03.000 290 21273.11 414.25 43066.93 48036.24 2020-10-16 01:28:04.000 290 21273.09 414.25 43066.92 48036.28 2020-10-16 01:28:05.000 290 21273.14 414.26 43066.90 48036.23 2020-10-16 01:28:06.000 290 21273.13 414.24 43066.94 48036.27 2020-10-16 01:28:07.000 290 21273.12 414.27 43066.90 48036.25 2020-10-16 01:28:08.000 290 21273.11 414.24 43066.94 48036.29 2020-10-16 01:28:09.000 290 21273.13 414.25 43066.92 48036.29 2020-10-16 01:28:10.000 290 21273.17 414.24 43066.92 48036.20 2020-10-16 01:28:11.000 290 21273.15 414.22 43066.95 48036.28 2020-10-16 01:28:12.000 290 21273.14 414.24 43066.92 48036.25 2020-10-16 01:28:13.000 290 21273.16 414.27 43066.90 48036.27 2020-10-16 01:28:14.000 290 21273.18 414.25 43066.90 48036.29 2020-10-16 01:28:15.000 290 21273.17 414.23 43066.90 48036.26 2020-10-16 01:28:16.000 290 21273.19 414.21 43066.90 48036.31 2020-10-16 01:28:17.000 290 21273.19 414.22 43066.92 48036.27 2020-10-16 01:28:18.000 290 21273.20 414.22 43066.94 48036.31 2020-10-16 01:28:19.000 290 21273.21 414.22 43066.93 48036.30 2020-10-16 01:28:20.000 290 21273.20 414.23 43066.92 48036.30 2020-10-16 01:28:21.000 290 21273.20 414.25 43066.94 48036.31 2020-10-16 01:28:22.000 290 21273.22 414.24 43066.95 48036.32 2020-10-16 01:28:23.000 290 21273.22 414.24 43066.95 48036.33 2020-10-16 01:28:24.000 290 21273.23 414.25 43066.96 48036.32 2020-10-16 01:28:25.000 290 21273.23 414.27 43066.94 48036.34 2020-10-16 01:28:26.000 290 21273.24 414.26 43066.98 48036.32 2020-10-16 01:28:27.000 290 21273.24 414.28 43066.97 48036.32 2020-10-16 01:28:28.000 290 21273.23 414.28 43066.96 48036.30 2020-10-16 01:28:29.000 290 21273.26 414.28 43066.99 48036.34 2020-10-16 01:28:30.000 290 21273.26 414.28 43066.95 48036.30 2020-10-16 01:28:31.000 290 21273.24 414.25 43066.94 48036.30 2020-10-16 01:28:32.000 290 21273.26 414.26 43066.96 48036.34 2020-10-16 01:28:33.000 290 21273.24 414.27 43066.97 48036.27 2020-10-16 01:28:34.000 290 21273.28 414.26 43066.97 48036.31 2020-10-16 01:28:35.000 290 21273.26 414.26 43066.95 48036.34 2020-10-16 01:28:36.000 290 21273.26 414.27 43066.99 48036.37 2020-10-16 01:28:37.000 290 21273.30 414.26 43066.98 48036.27 2020-10-16 01:28:38.000 290 21273.32 414.24 43066.95 48036.33 2020-10-16 01:28:39.000 290 21273.29 414.27 43066.96 48036.38 2020-10-16 01:28:40.000 290 21273.29 414.29 43066.92 48036.37 2020-10-16 01:28:41.000 290 21273.25 414.28 43066.93 48036.32 2020-10-16 01:28:42.000 290 21273.24 414.26 43066.91 48036.36 2020-10-16 01:28:43.000 290 21273.24 414.29 43066.91 48036.36 2020-10-16 01:28:44.000 290 21273.26 414.30 43066.94 48036.38 2020-10-16 01:28:45.000 290 21273.27 414.30 43066.91 48036.34 2020-10-16 01:28:46.000 290 21273.30 414.30 43066.94 48036.36 2020-10-16 01:28:47.000 290 21273.30 414.30 43066.95 48036.37 2020-10-16 01:28:48.000 290 21273.29 414.31 43066.94 48036.37 2020-10-16 01:28:49.000 290 21273.27 414.30 43066.93 48036.33 2020-10-16 01:28:50.000 290 21273.28 414.26 43066.95 48036.38 2020-10-16 01:28:51.000 290 21273.27 414.27 43066.96 48036.35 2020-10-16 01:28:52.000 290 21273.28 414.26 43066.99 48036.40 2020-10-16 01:28:53.000 290 21273.31 414.24 43066.98 48036.37 2020-10-16 01:28:54.000 290 21273.35 414.24 43066.99 48036.43 2020-10-16 01:28:55.000 290 21273.39 414.22 43066.99 48036.42 2020-10-16 01:28:56.000 290 21273.40 414.22 43067.01 48036.39 2020-10-16 01:28:57.000 290 21273.42 414.21 43067.05 48036.46 2020-10-16 01:28:58.000 290 21273.42 414.21 43067.06 48036.46 2020-10-16 01:28:59.000 290 21273.44 414.17 43067.03 48036.52 2020-10-16 01:29:00.000 290 21273.50 414.19 43067.02 48036.55 2020-10-16 01:29:01.000 290 21273.52 414.19 43067.05 48036.53 2020-10-16 01:29:02.000 290 21273.50 414.19 43067.07 48036.52 2020-10-16 01:29:03.000 290 21273.49 414.18 43067.07 48036.59 2020-10-16 01:29:04.000 290 21273.49 414.18 43067.07 48036.52 2020-10-16 01:29:05.000 290 21273.54 414.20 43067.07 48036.57 2020-10-16 01:29:06.000 290 21273.54 414.17 43067.07 48036.57 2020-10-16 01:29:07.000 290 21273.57 414.17 43067.07 48036.58 2020-10-16 01:29:08.000 290 21273.58 414.18 43067.07 48036.59 2020-10-16 01:29:09.000 290 21273.60 414.16 43067.09 48036.61 2020-10-16 01:29:10.000 290 21273.60 414.17 43067.10 48036.64 2020-10-16 01:29:11.000 290 21273.61 414.16 43067.10 48036.60 2020-10-16 01:29:12.000 290 21273.63 414.18 43067.09 48036.65 2020-10-16 01:29:13.000 290 21273.65 414.17 43067.12 48036.61 2020-10-16 01:29:14.000 290 21273.66 414.19 43067.10 48036.67 2020-10-16 01:29:15.000 290 21273.66 414.18 43067.10 48036.63 2020-10-16 01:29:16.000 290 21273.68 414.18 43067.07 48036.65 2020-10-16 01:29:17.000 290 21273.71 414.18 43067.08 48036.67 2020-10-16 01:29:18.000 290 21273.69 414.16 43067.10 48036.67 2020-10-16 01:29:19.000 290 21273.69 414.17 43067.10 48036.68 2020-10-16 01:29:20.000 290 21273.73 414.15 43067.10 48036.71 2020-10-16 01:29:21.000 290 21273.75 414.12 43067.11 48036.69 2020-10-16 01:29:22.000 290 21273.73 414.14 43067.12 48036.69 2020-10-16 01:29:23.000 290 21273.74 414.13 43067.12 48036.72 2020-10-16 01:29:24.000 290 21273.76 414.13 43067.14 48036.71 2020-10-16 01:29:25.000 290 21273.77 414.11 43067.12 48036.71 2020-10-16 01:29:26.000 290 21273.80 414.11 43067.10 48036.76 2020-10-16 01:29:27.000 290 21273.81 414.12 43067.12 48036.73 2020-10-16 01:29:28.000 290 21273.80 414.12 43067.14 48036.73 2020-10-16 01:29:29.000 290 21273.81 414.09 43067.12 48036.74 2020-10-16 01:29:30.000 290 21273.80 414.08 43067.14 48036.78 2020-10-16 01:29:31.000 290 21273.82 414.09 43067.15 48036.75 2020-10-16 01:29:32.000 290 21273.82 414.07 43067.15 48036.80 2020-10-16 01:29:33.000 290 21273.84 414.08 43067.16 48036.77 2020-10-16 01:29:34.000 290 21273.88 414.08 43067.15 48036.81 2020-10-16 01:29:35.000 290 21273.88 414.07 43067.15 48036.79 2020-10-16 01:29:36.000 290 21273.88 414.06 43067.17 48036.83 2020-10-16 01:29:37.000 290 21273.91 414.04 43067.17 48036.80 2020-10-16 01:29:38.000 290 21273.92 414.03 43067.19 48036.85 2020-10-16 01:29:39.000 290 21273.97 414.02 43067.18 48036.82 2020-10-16 01:29:40.000 290 21273.95 414.03 43067.18 48036.87 2020-10-16 01:29:41.000 290 21273.97 414.00 43067.22 48036.83 2020-10-16 01:29:42.000 290 21274.00 414.01 43067.21 48036.89 2020-10-16 01:29:43.000 290 21273.97 414.01 43067.20 48036.89 2020-10-16 01:29:44.000 290 21274.00 414.01 43067.23 48036.88 2020-10-16 01:29:45.000 290 21274.01 414.00 43067.21 48036.89 2020-10-16 01:29:46.000 290 21274.00 414.00 43067.19 48036.91 2020-10-16 01:29:47.000 290 21274.01 414.00 43067.19 48036.90 2020-10-16 01:29:48.000 290 21274.01 414.00 43067.19 48036.91 2020-10-16 01:29:49.000 290 21274.04 414.01 43067.18 48036.89 2020-10-16 01:29:50.000 290 21274.03 414.05 43067.17 48036.90 2020-10-16 01:29:51.000 290 21274.02 414.05 43067.16 48036.88 2020-10-16 01:29:52.000 290 21273.98 414.08 43067.11 48036.89 2020-10-16 01:29:53.000 290 21273.96 414.10 43067.05 48036.80 2020-10-16 01:29:54.000 290 21274.00 414.10 43067.04 48036.81 2020-10-16 01:29:55.000 290 21274.00 414.08 43067.06 48036.76 2020-10-16 01:29:56.000 290 21274.01 414.07 43067.03 48036.76 2020-10-16 01:29:57.000 290 21273.98 414.07 43067.05 48036.73 2020-10-16 01:29:58.000 290 21273.99 414.05 43067.05 48036.76 2020-10-16 01:29:59.000 290 21273.99 414.05 43067.03 48036.71 2020-10-16 01:30:00.000 290 21274.03 414.02 43067.03 48036.74 2020-10-16 01:30:01.000 290 21274.02 414.03 43067.01 48036.70 2020-10-16 01:30:02.000 290 21274.02 414.03 43067.00 48036.75 2020-10-16 01:30:03.000 290 21274.05 414.02 43067.00 48036.73 2020-10-16 01:30:04.000 290 21274.06 414.00 43067.02 48036.78 2020-10-16 01:30:05.000 290 21274.06 414.02 43067.02 48036.74 2020-10-16 01:30:06.000 290 21274.04 413.97 43066.99 48036.76 2020-10-16 01:30:07.000 290 21274.05 413.95 43067.01 48036.77 2020-10-16 01:30:08.000 290 21274.10 413.94 43067.01 48036.77 2020-10-16 01:30:09.000 290 21274.10 413.92 43067.02 48036.77 2020-10-16 01:30:10.000 290 21274.10 413.91 43067.04 48036.76 2020-10-16 01:30:11.000 290 21274.08 413.91 43067.03 48036.76 2020-10-16 01:30:12.000 290 21274.10 413.89 43067.02 48036.77 2020-10-16 01:30:13.000 290 21274.12 413.89 43067.01 48036.79 2020-10-16 01:30:14.000 290 21274.10 413.89 43067.01 48036.75 2020-10-16 01:30:15.000 290 21274.09 413.89 43067.03 48036.83 2020-10-16 01:30:16.000 290 21274.09 413.86 43067.04 48036.77 2020-10-16 01:30:17.000 290 21274.11 413.87 43067.04 48036.78 2020-10-16 01:30:18.000 290 21274.11 413.85 43067.04 48036.81 2020-10-16 01:30:19.000 290 21274.14 413.83 43067.02 48036.76 2020-10-16 01:30:20.000 290 21274.14 413.82 43067.05 48036.77 2020-10-16 01:30:21.000 290 21274.14 413.82 43067.04 48036.77 2020-10-16 01:30:22.000 290 21274.15 413.80 43067.05 48036.76 2020-10-16 01:30:23.000 290 21274.18 413.79 43067.05 48036.79 2020-10-16 01:30:24.000 290 21274.18 413.79 43067.04 48036.85 2020-10-16 01:30:25.000 290 21274.16 413.81 43067.05 48036.81 2020-10-16 01:30:26.000 290 21274.16 413.80 43067.04 48036.81 2020-10-16 01:30:27.000 290 21274.18 413.79 43067.02 48036.78 2020-10-16 01:30:28.000 290 21274.18 413.77 43067.02 48036.80 2020-10-16 01:30:29.000 290 21274.19 413.77 43067.05 48036.81 2020-10-16 01:30:30.000 290 21274.18 413.78 43067.08 48036.78 2020-10-16 01:30:31.000 290 21274.19 413.78 43067.05 48036.82 2020-10-16 01:30:32.000 290 21274.19 413.80 43067.04 48036.82 2020-10-16 01:30:33.000 290 21274.19 413.79 43067.04 48036.78 2020-10-16 01:30:34.000 290 21274.19 413.79 43067.03 48036.81 2020-10-16 01:30:35.000 290 21274.19 413.77 43067.02 48036.81 2020-10-16 01:30:36.000 290 21274.19 413.77 43067.04 48036.78 2020-10-16 01:30:37.000 290 21274.23 413.71 43067.05 48036.83 2020-10-16 01:30:38.000 290 21274.22 413.70 43067.05 48036.79 2020-10-16 01:30:39.000 290 21274.27 413.68 43067.11 48036.81 2020-10-16 01:30:40.000 290 21274.26 413.70 43067.13 48036.88 2020-10-16 01:30:41.000 290 21274.29 413.70 43067.11 48036.88 2020-10-16 01:30:42.000 290 21274.30 413.69 43067.11 48036.89 2020-10-16 01:30:43.000 290 21274.33 413.66 43067.15 48036.93 2020-10-16 01:30:44.000 290 21274.32 413.63 43067.14 48036.92 2020-10-16 01:30:45.000 290 21274.30 413.64 43067.14 48036.94 2020-10-16 01:30:46.000 290 21274.31 413.66 43067.15 48036.94 2020-10-16 01:30:47.000 290 21274.34 413.64 43067.19 48036.95 2020-10-16 01:30:48.000 290 21274.32 413.65 43067.17 48037.02 2020-10-16 01:30:49.000 290 21274.32 413.66 43067.18 48036.98 2020-10-16 01:30:50.000 290 21274.32 413.66 43067.22 48037.01 2020-10-16 01:30:51.000 290 21274.31 413.64 43067.19 48037.03 2020-10-16 01:30:52.000 290 21274.35 413.64 43067.19 48037.00 2020-10-16 01:30:53.000 290 21274.34 413.65 43067.20 48037.02 2020-10-16 01:30:54.000 290 21274.34 413.64 43067.21 48037.04 2020-10-16 01:30:55.000 290 21274.33 413.64 43067.20 48037.02 2020-10-16 01:30:56.000 290 21274.35 413.63 43067.17 48037.01 2020-10-16 01:30:57.000 290 21274.35 413.65 43067.18 48037.04 2020-10-16 01:30:58.000 290 21274.33 413.63 43067.22 48037.00 2020-10-16 01:30:59.000 290 21274.37 413.61 43067.21 48037.02 2020-10-16 01:31:00.000 290 21274.38 413.61 43067.19 48037.03 2020-10-16 01:31:01.000 290 21274.36 413.61 43067.19 48037.05 2020-10-16 01:31:02.000 290 21274.36 413.61 43067.23 48037.00 2020-10-16 01:31:03.000 290 21274.37 413.61 43067.23 48037.08 2020-10-16 01:31:04.000 290 21274.37 413.60 43067.22 48037.02 2020-10-16 01:31:05.000 290 21274.41 413.59 43067.22 48037.10 2020-10-16 01:31:06.000 290 21274.41 413.59 43067.24 48037.04 2020-10-16 01:31:07.000 290 21274.40 413.57 43067.20 48037.11 2020-10-16 01:31:08.000 290 21274.40 413.59 43067.23 48037.07 2020-10-16 01:31:09.000 290 21274.41 413.57 43067.26 48037.13 2020-10-16 01:31:10.000 290 21274.40 413.58 43067.28 48037.13 2020-10-16 01:31:11.000 290 21274.41 413.55 43067.28 48037.13 2020-10-16 01:31:12.000 290 21274.42 413.55 43067.30 48037.13 2020-10-16 01:31:13.000 290 21274.42 413.54 43067.30 48037.16 2020-10-16 01:31:14.000 290 21274.42 413.57 43067.30 48037.13 2020-10-16 01:31:15.000 290 21274.41 413.58 43067.30 48037.13 2020-10-16 01:31:16.000 290 21274.43 413.59 43067.27 48037.14 2020-10-16 01:31:17.000 290 21274.44 413.60 43067.30 48037.07 2020-10-16 01:31:18.000 290 21274.43 413.60 43067.31 48037.09 2020-10-16 01:31:19.000 290 21274.42 413.60 43067.30 48037.11 2020-10-16 01:31:20.000 290 21274.43 413.63 43067.26 48037.06 2020-10-16 01:31:21.000 290 21274.41 413.61 43067.26 48037.07 2020-10-16 01:31:22.000 290 21274.42 413.63 43067.25 48037.07 2020-10-16 01:31:23.000 290 21274.44 413.64 43067.22 48037.09 2020-10-16 01:31:24.000 290 21274.40 413.64 43067.22 48037.14 2020-10-16 01:31:25.000 290 21274.37 413.66 43067.23 48037.08 2020-10-16 01:31:26.000 290 21274.41 413.66 43067.26 48037.07 2020-10-16 01:31:27.000 290 21274.39 413.67 43067.24 48037.09 2020-10-16 01:31:28.000 290 21274.37 413.69 43067.21 48037.04 2020-10-16 01:31:29.000 290 21274.36 413.66 43067.20 48037.05 2020-10-16 01:31:30.000 290 21274.39 413.67 43067.21 48037.01 2020-10-16 01:31:31.000 290 21274.37 413.67 43067.20 48037.01 2020-10-16 01:31:32.000 290 21274.36 413.71 43067.18 48037.01 2020-10-16 01:31:33.000 290 21274.33 413.74 43067.18 48037.06 2020-10-16 01:31:34.000 290 21274.34 413.74 43067.18 48036.94 2020-10-16 01:31:35.000 290 21274.32 413.77 43067.17 48037.00 2020-10-16 01:31:36.000 290 21274.31 413.81 43067.15 48036.96 2020-10-16 01:31:37.000 290 21274.31 413.83 43067.12 48036.96 2020-10-16 01:31:38.000 290 21274.29 413.85 43067.08 48036.89 2020-10-16 01:31:39.000 290 21274.27 413.86 43067.04 48036.89 2020-10-16 01:31:40.000 290 21274.26 413.87 43067.05 48036.85 2020-10-16 01:31:41.000 290 21274.27 413.87 43067.03 48036.86 2020-10-16 01:31:42.000 290 21274.27 413.87 43067.02 48036.80 2020-10-16 01:31:43.000 290 21274.26 413.89 43067.01 48036.84 2020-10-16 01:31:44.000 290 21274.26 413.89 43067.00 48036.78 2020-10-16 01:31:45.000 290 21274.25 413.90 43066.97 48036.83 2020-10-16 01:31:46.000 290 21274.25 413.90 43067.00 48036.78 2020-10-16 01:31:47.000 290 21274.27 413.89 43066.96 48036.78 2020-10-16 01:31:48.000 290 21274.26 413.90 43067.00 48036.77 2020-10-16 01:31:49.000 290 21274.24 413.90 43066.99 48036.78 2020-10-16 01:31:50.000 290 21274.24 413.90 43066.97 48036.78 2020-10-16 01:31:51.000 290 21274.25 413.90 43066.99 48036.77 2020-10-16 01:31:52.000 290 21274.21 413.93 43066.97 48036.79 2020-10-16 01:31:53.000 290 21274.19 413.91 43066.99 48036.79 2020-10-16 01:31:54.000 290 21274.18 413.92 43067.01 48036.78 2020-10-16 01:31:55.000 290 21274.18 413.90 43066.98 48036.75 2020-10-16 01:31:56.000 290 21274.19 413.91 43066.98 48036.70 2020-10-16 01:31:57.000 290 21274.17 413.92 43066.96 48036.78 2020-10-16 01:31:58.000 290 21274.20 413.95 43066.97 48036.77 2020-10-16 01:31:59.000 290 21274.19 413.96 43066.97 48036.70 2020-10-16 01:32:00.000 290 21274.19 413.95 43066.98 48036.70 2020-10-16 01:32:01.000 290 21274.15 413.94 43067.01 48036.74 2020-10-16 01:32:02.000 290 21274.18 413.95 43067.00 48036.72 2020-10-16 01:32:03.000 290 21274.19 413.96 43066.99 48036.71 2020-10-16 01:32:04.000 290 21274.17 413.97 43067.00 48036.73 2020-10-16 01:32:05.000 290 21274.19 413.96 43066.97 48036.74 2020-10-16 01:32:06.000 290 21274.20 413.96 43066.97 48036.74 2020-10-16 01:32:07.000 290 21274.19 413.95 43067.00 48036.78 2020-10-16 01:32:08.000 290 21274.17 413.95 43067.01 48036.73 2020-10-16 01:32:09.000 290 21274.15 413.97 43067.01 48036.81 2020-10-16 01:32:10.000 290 21274.17 413.95 43066.96 48036.81 2020-10-16 01:32:11.000 290 21274.14 414.01 43066.97 48036.71 2020-10-16 01:32:12.000 290 21274.15 414.02 43067.00 48036.81 2020-10-16 01:32:13.000 290 21274.19 414.02 43067.02 48036.83 2020-10-16 01:32:14.000 290 21274.16 414.01 43067.01 48036.63 2020-10-16 01:32:15.000 290 21274.14 414.03 43066.99 48036.76 2020-10-16 01:32:16.000 290 21274.12 414.05 43066.97 48036.74 2020-10-16 01:32:17.000 290 21274.12 414.03 43066.96 48036.72 2020-10-16 01:32:18.000 290 21274.13 414.03 43066.97 48036.76 2020-10-16 01:32:19.000 290 21274.11 414.06 43066.96 48036.71 2020-10-16 01:32:20.000 290 21274.11 414.06 43066.94 48036.74 2020-10-16 01:32:21.000 290 21274.11 414.05 43066.94 48036.67 2020-10-16 01:32:22.000 290 21274.09 414.07 43066.94 48036.72 2020-10-16 01:32:23.000 290 21274.08 414.07 43066.96 48036.68 2020-10-16 01:32:24.000 290 21274.09 414.07 43066.96 48036.72 2020-10-16 01:32:25.000 290 21274.06 414.08 43066.95 48036.68 2020-10-16 01:32:26.000 290 21274.07 414.09 43066.96 48036.78 2020-10-16 01:32:27.000 290 21274.08 414.08 43066.96 48036.64 2020-10-16 01:32:28.000 290 21274.08 414.08 43066.98 48036.70 2020-10-16 01:32:29.000 290 21274.06 414.09 43066.99 48036.72 2020-10-16 01:32:30.000 290 21274.06 414.08 43066.98 48036.59 2020-10-16 01:32:31.000 290 21274.04 414.09 43066.99 48036.63 2020-10-16 01:32:32.000 290 21274.03 414.11 43066.97 48036.67 2020-10-16 01:32:33.000 290 21274.03 414.14 43067.00 48036.70 2020-10-16 01:32:34.000 290 21274.03 414.13 43067.00 48036.63 2020-10-16 01:32:35.000 290 21274.04 414.11 43066.99 48036.65 2020-10-16 01:32:36.000 290 21274.02 414.11 43067.01 48036.67 2020-10-16 01:32:37.000 290 21274.00 414.14 43066.98 48036.61 2020-10-16 01:32:38.000 290 21273.97 414.14 43066.99 48036.65 2020-10-16 01:32:39.000 290 21273.96 414.16 43066.96 48036.69 2020-10-16 01:32:40.000 290 21273.99 414.17 43066.95 48036.68 2020-10-16 01:32:41.000 290 21273.99 414.16 43066.97 48036.61 2020-10-16 01:32:42.000 290 21273.97 414.16 43066.98 48036.66 2020-10-16 01:32:43.000 290 21273.97 414.15 43066.97 48036.60 2020-10-16 01:32:44.000 290 21273.93 414.19 43066.94 48036.63 2020-10-16 01:32:45.000 290 21273.93 414.18 43066.95 48036.61 2020-10-16 01:32:46.000 290 21273.96 414.18 43066.94 48036.63 2020-10-16 01:32:47.000 290 21273.95 414.17 43066.95 48036.62 2020-10-16 01:32:48.000 290 21273.95 414.20 43066.97 48036.61 2020-10-16 01:32:49.000 290 21273.97 414.22 43066.95 48036.59 2020-10-16 01:32:50.000 290 21273.94 414.22 43066.93 48036.59 2020-10-16 01:32:51.000 290 21273.93 414.21 43066.96 48036.62 2020-10-16 01:32:52.000 290 21273.92 414.21 43066.95 48036.58 2020-10-16 01:32:53.000 290 21273.92 414.22 43066.96 48036.61 2020-10-16 01:32:54.000 290 21273.93 414.22 43066.95 48036.54 2020-10-16 01:32:55.000 290 21273.92 414.23 43066.97 48036.59 2020-10-16 01:32:56.000 290 21273.91 414.23 43066.95 48036.63 2020-10-16 01:32:57.000 290 21273.86 414.21 43066.95 48036.60 2020-10-16 01:32:58.000 290 21273.84 414.21 43066.97 48036.65 2020-10-16 01:32:59.000 290 21273.86 414.22 43066.97 48036.50 2020-10-16 01:33:00.000 290 21273.86 414.23 43066.95 48036.60 2020-10-16 01:33:01.000 290 21273.81 414.24 43066.95 48036.57 2020-10-16 01:33:02.000 290 21273.78 414.21 43066.97 48036.58 2020-10-16 01:33:03.000 290 21273.79 414.21 43067.00 48036.53 2020-10-16 01:33:04.000 290 21273.79 414.25 43066.97 48036.59 2020-10-16 01:33:05.000 290 21273.76 414.26 43066.94 48036.52 2020-10-16 01:33:06.000 290 21273.76 414.25 43066.93 48036.56 2020-10-16 01:33:07.000 290 21273.75 414.23 43066.92 48036.50 2020-10-16 01:33:08.000 290 21273.73 414.24 43066.94 48036.51 2020-10-16 01:33:09.000 290 21273.72 414.22 43066.90 48036.53 2020-10-16 01:33:10.000 290 21273.73 414.21 43066.92 48036.50 2020-10-16 01:33:11.000 290 21273.74 414.24 43066.93 48036.47 2020-10-16 01:33:12.000 290 21273.70 414.23 43066.93 48036.46 2020-10-16 01:33:13.000 290 21273.70 414.21 43066.96 48036.47 2020-10-16 01:33:14.000 290 21273.72 414.22 43066.98 48036.48 2020-10-16 01:33:15.000 290 21273.69 414.22 43066.96 48036.48 2020-10-16 01:33:16.000 290 21273.65 414.23 43066.91 48036.48 2020-10-16 01:33:17.000 290 21273.67 414.22 43066.91 48036.52 2020-10-16 01:33:18.000 290 21273.65 414.22 43066.90 48036.48 2020-10-16 01:33:19.000 290 21273.66 414.22 43066.90 48036.44 2020-10-16 01:33:20.000 290 21273.67 414.23 43066.93 48036.47 2020-10-16 01:33:21.000 290 21273.64 414.24 43066.96 48036.47 2020-10-16 01:33:22.000 290 21273.63 414.27 43066.94 48036.45 2020-10-16 01:33:23.000 290 21273.62 414.25 43066.93 48036.42 2020-10-16 01:33:24.000 290 21273.58 414.24 43066.94 48036.43 2020-10-16 01:33:25.000 290 21273.58 414.25 43066.94 48036.43 2020-10-16 01:33:26.000 290 21273.56 414.27 43066.95 48036.42 2020-10-16 01:33:27.000 290 21273.52 414.26 43066.92 48036.40 2020-10-16 01:33:28.000 290 21273.52 414.26 43066.93 48036.52 2020-10-16 01:33:29.000 290 21273.53 414.26 43066.95 48036.41 2020-10-16 01:33:30.000 290 21273.53 414.26 43066.97 48036.47 2020-10-16 01:33:31.000 290 21273.56 414.24 43066.98 48036.37 2020-10-16 01:33:32.000 290 21273.57 414.26 43067.01 48036.40 2020-10-16 01:33:33.000 290 21273.57 414.26 43066.98 48036.44 2020-10-16 01:33:34.000 290 21273.58 414.28 43067.00 48036.44 2020-10-16 01:33:35.000 290 21273.56 414.29 43066.98 48036.45 2020-10-16 01:33:36.000 290 21273.61 414.28 43066.98 48036.36 2020-10-16 01:33:37.000 290 21273.60 414.31 43066.98 48036.45 2020-10-16 01:33:38.000 290 21273.55 414.32 43066.99 48036.40 2020-10-16 01:33:39.000 290 21273.53 414.31 43066.99 48036.45 2020-10-16 01:33:40.000 290 21273.51 414.33 43066.99 48036.46 2020-10-16 01:33:41.000 290 21273.50 414.33 43066.99 48036.39 2020-10-16 01:33:42.000 290 21273.50 414.35 43066.99 48036.52 2020-10-16 01:33:43.000 290 21273.52 414.36 43067.01 48036.38 2020-10-16 01:33:44.000 290 21273.51 414.36 43066.99 48036.41 2020-10-16 01:33:45.000 290 21273.51 414.35 43066.97 48036.46 2020-10-16 01:33:46.000 290 21273.49 414.35 43067.01 48036.46 2020-10-16 01:33:47.000 290 21273.51 414.38 43067.01 48036.54 2020-10-16 01:33:48.000 290 21273.50 414.41 43066.99 48036.37 2020-10-16 01:33:49.000 290 21273.49 414.43 43066.99 48036.44 2020-10-16 01:33:50.000 290 21273.50 414.40 43066.99 48036.40 2020-10-16 01:33:51.000 290 21273.50 414.45 43067.00 48036.58 2020-10-16 01:33:52.000 290 21273.45 414.46 43066.98 48036.34 2020-10-16 01:33:53.000 290 21273.43 414.45 43066.98 48036.50 2020-10-16 01:33:54.000 290 21273.44 414.44 43066.99 48036.51 2020-10-16 01:33:55.000 290 21273.48 414.44 43067.00 48036.51 2020-10-16 01:33:56.000 290 21273.49 414.40 43066.98 48036.29 2020-10-16 01:33:57.000 290 21273.53 414.33 43066.98 48036.49 2020-10-16 01:33:58.000 290 21273.56 414.29 43067.07 48036.48 2020-10-16 01:33:59.000 290 21273.55 414.32 43067.09 48036.55 2020-10-16 01:34:00.000 290 21273.57 414.34 43067.11 48036.52 2020-10-16 01:34:01.000 290 21273.56 414.35 43067.12 48036.53 2020-10-16 01:34:02.000 290 21273.57 414.32 43067.13 48036.51 2020-10-16 01:34:03.000 290 21273.58 414.35 43067.11 48036.64 2020-10-16 01:34:04.000 290 21273.57 414.37 43067.12 48036.57 2020-10-16 01:34:05.000 290 21273.58 414.36 43067.12 48036.55 2020-10-16 01:34:06.000 290 21273.57 414.36 43067.11 48036.68 2020-10-16 01:34:07.000 290 21273.58 414.38 43067.10 48036.63 2020-10-16 01:34:08.000 290 21273.57 414.40 43067.09 48036.53 2020-10-16 01:34:09.000 290 21273.56 414.38 43067.12 48036.63 2020-10-16 01:34:10.000 290 21273.55 414.41 43067.14 48036.63 2020-10-16 01:34:11.000 290 21273.56 414.42 43067.12 48036.54 2020-10-16 01:34:12.000 290 21273.56 414.42 43067.13 48036.48 2020-10-16 01:34:13.000 290 21273.59 414.42 43067.12 48036.65 2020-10-16 01:34:14.000 290 21273.62 414.40 43067.15 48036.55 2020-10-16 01:34:15.000 290 21273.63 414.40 43067.16 48036.59 2020-10-16 01:34:16.000 290 21273.61 414.44 43067.13 48036.55 2020-10-16 01:34:17.000 290 21273.60 414.46 43067.14 48036.60 2020-10-16 01:34:18.000 290 21273.61 414.45 43067.14 48036.63 2020-10-16 01:34:19.000 290 21273.63 414.45 43067.12 48036.53 2020-10-16 01:34:20.000 290 21273.63 414.45 43067.13 48036.62 2020-10-16 01:34:21.000 290 21273.65 414.45 43067.13 48036.60 2020-10-16 01:34:22.000 290 21273.60 414.46 43067.13 48036.64 2020-10-16 01:34:23.000 290 21273.63 414.47 43067.16 48036.58 2020-10-16 01:34:24.000 290 21273.63 414.47 43067.16 48036.61 2020-10-16 01:34:25.000 290 21273.63 414.47 43067.13 48036.60 2020-10-16 01:34:26.000 290 21273.58 414.47 43067.13 48036.62 2020-10-16 01:34:27.000 290 21273.59 414.48 43067.14 48036.60 2020-10-16 01:34:28.000 290 21273.59 414.50 43067.16 48036.61 2020-10-16 01:34:29.000 290 21273.56 414.53 43067.14 48036.59 2020-10-16 01:34:30.000 290 21273.62 414.53 43067.10 48036.58 2020-10-16 01:34:31.000 290 21273.62 414.54 43067.11 48036.59 2020-10-16 01:34:32.000 290 21273.62 414.53 43067.12 48036.65 2020-10-16 01:34:33.000 290 21273.65 414.56 43067.12 48036.61 2020-10-16 01:34:34.000 290 21273.63 414.57 43067.13 48036.53 2020-10-16 01:34:35.000 290 21273.63 414.57 43067.10 48036.59 2020-10-16 01:34:36.000 290 21273.63 414.59 43067.11 48036.68 2020-10-16 01:34:37.000 290 21273.60 414.59 43067.12 48036.53 2020-10-16 01:34:38.000 290 21273.58 414.59 43067.09 48036.58 2020-10-16 01:34:39.000 290 21273.62 414.59 43067.09 48036.64 2020-10-16 01:34:40.000 290 21273.58 414.60 43067.11 48036.56 2020-10-16 01:34:41.000 290 21273.59 414.62 43067.10 48036.51 2020-10-16 01:34:42.000 290 21273.57 414.66 43067.09 48036.54 2020-10-16 01:34:43.000 290 21273.58 414.69 43067.10 48036.63 2020-10-16 01:34:44.000 290 21273.58 414.70 43067.12 48036.58 2020-10-16 01:34:45.000 290 21273.54 414.69 43067.10 48036.55 2020-10-16 01:34:46.000 290 21273.58 414.70 43067.10 48036.52 2020-10-16 01:34:47.000 290 21273.58 414.72 43067.10 48036.70 2020-10-16 01:34:48.000 290 21273.60 414.72 43067.09 48036.53 2020-10-16 01:34:49.000 290 21273.62 414.72 43067.08 48036.52 2020-10-16 01:34:50.000 290 21273.59 414.72 43067.10 48036.56 2020-10-16 01:34:51.000 290 21273.57 414.72 43067.07 48036.58 2020-10-16 01:34:52.000 290 21273.56 414.72 43067.08 48036.58 2020-10-16 01:34:53.000 290 21273.56 414.75 43067.08 48036.54 2020-10-16 01:34:54.000 290 21273.56 414.78 43067.05 48036.58 2020-10-16 01:34:55.000 290 21273.57 414.80 43067.08 48036.63 2020-10-16 01:34:56.000 290 21273.56 414.81 43067.11 48036.57 2020-10-16 01:34:57.000 290 21273.56 414.81 43067.09 48036.60 2020-10-16 01:34:58.000 290 21273.58 414.83 43067.09 48036.52 2020-10-16 01:34:59.000 290 21273.57 414.81 43067.08 48036.56 2020-10-16 01:35:00.000 290 21273.57 414.84 43067.05 48036.51 2020-10-16 01:35:01.000 290 21273.55 414.87 43067.06 48036.52 2020-10-16 01:35:02.000 290 21273.57 414.86 43067.06 48036.52 2020-10-16 01:35:03.000 290 21273.57 414.88 43067.07 48036.63 2020-10-16 01:35:04.000 290 21273.57 414.89 43067.05 48036.46 2020-10-16 01:35:05.000 290 21273.56 414.89 43067.04 48036.60 2020-10-16 01:35:06.000 290 21273.57 414.88 43067.03 48036.54 2020-10-16 01:35:07.000 290 21273.59 414.89 43067.08 48036.56 2020-10-16 01:35:08.000 290 21273.58 414.90 43067.06 48036.53 2020-10-16 01:35:09.000 290 21273.58 414.93 43067.06 48036.54 2020-10-16 01:35:10.000 290 21273.58 414.92 43067.06 48036.56 2020-10-16 01:35:11.000 290 21273.58 414.94 43067.06 48036.53 2020-10-16 01:35:12.000 290 21273.56 414.92 43067.06 48036.57 2020-10-16 01:35:13.000 290 21273.56 414.94 43067.06 48036.57 2020-10-16 01:35:14.000 290 21273.58 414.95 43067.05 48036.59 2020-10-16 01:35:15.000 290 21273.60 414.97 43067.07 48036.57 2020-10-16 01:35:16.000 290 21273.54 415.00 43067.10 48036.60 2020-10-16 01:35:17.000 290 21273.56 415.01 43067.12 48036.59 2020-10-16 01:35:18.000 290 21273.58 415.02 43067.09 48036.58 2020-10-16 01:35:19.000 290 21273.59 415.03 43067.06 48036.56 2020-10-16 01:35:20.000 290 21273.59 415.07 43067.07 48036.57 2020-10-16 01:35:21.000 290 21273.56 415.07 43067.06 48036.51 2020-10-16 01:35:22.000 290 21273.57 415.07 43067.05 48036.56 2020-10-16 01:35:23.000 290 21273.59 415.07 43067.11 48036.56 2020-10-16 01:35:24.000 290 21273.57 415.09 43067.08 48036.58 2020-10-16 01:35:25.000 290 21273.56 415.09 43067.06 48036.50 2020-10-16 01:35:26.000 290 21273.58 415.08 43067.08 48036.56 2020-10-16 01:35:27.000 290 21273.58 415.10 43067.11 48036.56 2020-10-16 01:35:28.000 290 21273.61 415.09 43067.12 48036.61 2020-10-16 01:35:29.000 290 21273.60 415.10 43067.11 48036.53 2020-10-16 01:35:30.000 290 21273.61 415.10 43067.08 48036.57 2020-10-16 01:35:31.000 290 21273.62 415.10 43067.10 48036.64 2020-10-16 01:35:32.000 290 21273.63 415.11 43067.12 48036.64 2020-10-16 01:35:33.000 290 21273.63 415.11 43067.10 48036.58 2020-10-16 01:35:34.000 290 21273.60 415.14 43067.12 48036.62 2020-10-16 01:35:35.000 290 21273.59 415.14 43067.12 48036.59 2020-10-16 01:35:36.000 290 21273.58 415.15 43067.14 48036.61 2020-10-16 01:35:37.000 290 21273.58 415.18 43067.13 48036.62 2020-10-16 01:35:38.000 290 21273.61 415.17 43067.10 48036.56 2020-10-16 01:35:39.000 290 21273.59 415.18 43067.08 48036.54 2020-10-16 01:35:40.000 290 21273.55 415.20 43067.10 48036.64 2020-10-16 01:35:41.000 290 21273.57 415.22 43067.11 48036.57 2020-10-16 01:35:42.000 290 21273.58 415.22 43067.12 48036.63 2020-10-16 01:35:43.000 290 21273.53 415.22 43067.08 48036.57 2020-10-16 01:35:44.000 290 21273.52 415.22 43067.09 48036.58 2020-10-16 01:35:45.000 290 21273.50 415.26 43067.06 48036.57 2020-10-16 01:35:46.000 290 21273.49 415.25 43067.09 48036.55 2020-10-16 01:35:47.000 290 21273.52 415.24 43067.12 48036.58 2020-10-16 01:35:48.000 290 21273.53 415.25 43067.10 48036.55 2020-10-16 01:35:49.000 290 21273.51 415.23 43067.10 48036.56 2020-10-16 01:35:50.000 290 21273.52 415.24 43067.11 48036.55 2020-10-16 01:35:51.000 290 21273.52 415.27 43067.13 48036.52 2020-10-16 01:35:52.000 290 21273.50 415.32 43067.12 48036.52 2020-10-16 01:35:53.000 290 21273.47 415.29 43067.11 48036.52 2020-10-16 01:35:54.000 290 21273.48 415.27 43067.09 48036.48 2020-10-16 01:35:55.000 290 21273.50 415.27 43067.08 48036.54 2020-10-16 01:35:56.000 290 21273.51 415.28 43067.09 48036.55 2020-10-16 01:35:57.000 290 21273.46 415.32 43067.12 48036.50 2020-10-16 01:35:58.000 290 21273.47 415.31 43067.10 48036.56 2020-10-16 01:35:59.000 290 21273.46 415.32 43067.08 48036.52 2020-10-16 01:36:00.000 290 21273.45 415.33 43067.09 48036.50 2020-10-16 01:36:01.000 290 21273.44 415.31 43067.13 48036.51 2020-10-16 01:36:02.000 290 21273.46 415.32 43067.11 48036.51 2020-10-16 01:36:03.000 290 21273.47 415.33 43067.08 48036.50 2020-10-16 01:36:04.000 290 21273.45 415.32 43067.10 48036.50 2020-10-16 01:36:05.000 290 21273.44 415.34 43067.12 48036.50 2020-10-16 01:36:06.000 290 21273.44 415.35 43067.06 48036.52 2020-10-16 01:36:07.000 290 21273.47 415.36 43067.08 48036.55 2020-10-16 01:36:08.000 290 21273.43 415.37 43067.12 48036.57 2020-10-16 01:36:09.000 290 21273.45 415.36 43067.08 48036.57 2020-10-16 01:36:10.000 290 21273.42 415.36 43067.08 48036.55 2020-10-16 01:36:11.000 290 21273.43 415.36 43067.13 48036.47 2020-10-16 01:36:12.000 290 21273.43 415.39 43067.12 48036.53 2020-10-16 01:36:13.000 290 21273.40 415.40 43067.07 48036.44 2020-10-16 01:36:14.000 290 21273.41 415.39 43067.07 48036.47 2020-10-16 01:36:15.000 290 21273.39 415.41 43067.10 48036.46 2020-10-16 01:36:16.000 290 21273.41 415.40 43067.09 48036.44 2020-10-16 01:36:17.000 290 21273.36 415.43 43067.07 48036.45 2020-10-16 01:36:18.000 290 21273.35 415.42 43067.06 48036.49 2020-10-16 01:36:19.000 290 21273.39 415.43 43067.09 48036.45 2020-10-16 01:36:20.000 290 21273.39 415.43 43067.08 48036.45 2020-10-16 01:36:21.000 290 21273.37 415.43 43067.09 48036.40 2020-10-16 01:36:22.000 290 21273.32 415.44 43067.05 48036.49 2020-10-16 01:36:23.000 290 21273.30 415.47 43067.06 48036.42 2020-10-16 01:36:24.000 290 21273.29 415.52 43067.05 48036.39 2020-10-16 01:36:25.000 290 21273.22 415.55 43067.06 48036.47 2020-10-16 01:36:26.000 290 21273.17 415.57 43067.07 48036.37 2020-10-16 01:36:27.000 290 21273.20 415.59 43067.02 48036.33 2020-10-16 01:36:28.000 290 21273.17 415.59 43066.99 48036.38 2020-10-16 01:36:29.000 290 21273.13 415.57 43066.98 48036.31 2020-10-16 01:36:30.000 290 21273.11 415.58 43067.01 48036.33 2020-10-16 01:36:31.000 290 21273.15 415.58 43067.04 48036.34 2020-10-16 01:36:32.000 290 21273.16 415.59 43067.03 48036.33 2020-10-16 01:36:33.000 290 21273.12 415.59 43067.04 48036.33 2020-10-16 01:36:34.000 290 21273.12 415.58 43067.09 48036.33 2020-10-16 01:36:35.000 290 21273.11 415.59 43067.07 48036.31 2020-10-16 01:36:36.000 290 21273.11 415.58 43067.04 48036.31 2020-10-16 01:36:37.000 290 21273.12 415.59 43067.05 48036.30 2020-10-16 01:36:38.000 290 21273.11 415.60 43067.06 48036.28 2020-10-16 01:36:39.000 290 21273.10 415.58 43067.09 48036.30 2020-10-16 01:36:40.000 290 21273.11 415.58 43067.08 48036.29 2020-10-16 01:36:41.000 290 21273.07 415.59 43067.07 48036.36 2020-10-16 01:36:42.000 290 21273.07 415.59 43067.07 48036.29 2020-10-16 01:36:43.000 290 21273.07 415.62 43067.08 48036.31 2020-10-16 01:36:44.000 290 21273.07 415.63 43067.06 48036.32 2020-10-16 01:36:45.000 290 21273.05 415.63 43067.05 48036.34 2020-10-16 01:36:46.000 290 21273.05 415.63 43067.05 48036.29 2020-10-16 01:36:47.000 290 21273.06 415.60 43067.04 48036.34 2020-10-16 01:36:48.000 290 21273.07 415.59 43067.05 48036.34 2020-10-16 01:36:49.000 290 21273.12 415.55 43067.09 48036.34 2020-10-16 01:36:50.000 290 21273.16 415.57 43067.11 48036.38 2020-10-16 01:36:51.000 290 21273.15 415.57 43067.12 48036.40 2020-10-16 01:36:52.000 290 21273.16 415.58 43067.13 48036.40 2020-10-16 01:36:53.000 290 21273.14 415.58 43067.12 48036.40 2020-10-16 01:36:54.000 290 21273.15 415.59 43067.12 48036.41 2020-10-16 01:36:55.000 290 21273.12 415.62 43067.12 48036.43 2020-10-16 01:36:56.000 290 21273.13 415.63 43067.13 48036.38 2020-10-16 01:36:57.000 290 21273.09 415.64 43067.12 48036.36 2020-10-16 01:36:58.000 290 21273.11 415.64 43067.09 48036.38 2020-10-16 01:36:59.000 290 21273.12 415.66 43067.09 48036.35 2020-10-16 01:37:00.000 290 21273.12 415.63 43067.09 48036.37 2020-10-16 01:37:01.000 290 21273.14 415.61 43067.14 48036.40 2020-10-16 01:37:02.000 290 21273.12 415.62 43067.11 48036.42 2020-10-16 01:37:03.000 290 21273.12 415.66 43067.11 48036.41 2020-10-16 01:37:04.000 290 21273.13 415.66 43067.12 48036.43 2020-10-16 01:37:05.000 290 21273.15 415.65 43067.10 48036.39 2020-10-16 01:37:06.000 290 21273.13 415.66 43067.11 48036.41 2020-10-16 01:37:07.000 290 21273.13 415.67 43067.05 48036.37 2020-10-16 01:37:08.000 290 21273.12 415.67 43067.08 48036.35 2020-10-16 01:37:09.000 290 21273.13 415.64 43067.08 48036.42 2020-10-16 01:37:10.000 290 21273.13 415.64 43067.06 48036.38 2020-10-16 01:37:11.000 290 21273.13 415.66 43067.07 48036.41 2020-10-16 01:37:12.000 290 21273.14 415.65 43067.09 48036.36 2020-10-16 01:37:13.000 290 21273.14 415.65 43067.10 48036.37 2020-10-16 01:37:14.000 290 21273.17 415.62 43067.10 48036.41 2020-10-16 01:37:15.000 290 21273.18 415.63 43067.08 48036.36 2020-10-16 01:37:16.000 290 21273.19 415.63 43067.07 48036.39 2020-10-16 01:37:17.000 290 21273.17 415.65 43067.09 48036.39 2020-10-16 01:37:18.000 290 21273.19 415.65 43067.09 48036.42 2020-10-16 01:37:19.000 290 21273.19 415.65 43067.09 48036.37 2020-10-16 01:37:20.000 290 21273.19 415.66 43067.09 48036.42 2020-10-16 01:37:21.000 290 21273.15 415.69 43067.08 48036.40 2020-10-16 01:37:22.000 290 21273.13 415.68 43067.07 48036.31 2020-10-16 01:37:23.000 290 21273.13 415.71 43067.07 48036.38 2020-10-16 01:37:24.000 290 21273.13 415.74 43067.06 48036.36 2020-10-16 01:37:25.000 290 21273.10 415.80 43067.06 48036.36 2020-10-16 01:37:26.000 290 21273.11 415.81 43067.01 48036.27 2020-10-16 01:37:27.000 290 21273.11 415.81 43067.01 48036.31 2020-10-16 01:37:28.000 290 21273.10 415.79 43067.05 48036.28 2020-10-16 01:37:29.000 290 21273.06 415.83 43067.04 48036.23 2020-10-16 01:37:30.000 290 21273.05 415.83 43067.02 48036.24 2020-10-16 01:37:31.000 290 21273.07 415.84 43067.02 48036.24 2020-10-16 01:37:32.000 290 21273.06 415.86 43067.02 48036.26 2020-10-16 01:37:33.000 290 21273.04 415.91 43066.98 48036.27 2020-10-16 01:37:34.000 290 21273.09 415.96 43066.94 48036.24 2020-10-16 01:37:35.000 290 21273.15 416.03 43066.92 48036.20 2020-10-16 01:37:36.000 290 21273.19 416.06 43066.89 48036.23 2020-10-16 01:37:37.000 290 21273.20 416.05 43066.86 48036.18 2020-10-16 01:37:38.000 290 21273.20 416.06 43066.83 48036.18 2020-10-16 01:37:39.000 290 21273.18 416.04 43066.84 48036.15 2020-10-16 01:37:40.000 290 21273.11 416.00 43066.86 48036.16 2020-10-16 01:37:41.000 290 21273.07 415.96 43066.90 48036.18 2020-10-16 01:37:42.000 290 21273.03 415.94 43066.94 48036.21 2020-10-16 01:37:43.000 290 21273.02 415.93 43066.95 48036.11 2020-10-16 01:37:44.000 290 21273.01 415.93 43066.95 48036.27 2020-10-16 01:37:45.000 290 21273.00 415.94 43066.90 48036.05 2020-10-16 01:37:46.000 290 21273.00 415.92 43066.92 48036.18 2020-10-16 01:37:47.000 290 21272.97 415.93 43066.94 48036.27 2020-10-16 01:37:48.000 290 21272.98 415.92 43066.94 48036.13 2020-10-16 01:37:49.000 290 21273.02 415.92 43066.92 48036.20 2020-10-16 01:37:50.000 290 21273.02 415.93 43066.95 48036.11 2020-10-16 01:37:51.000 290 21273.00 415.92 43066.92 48036.15 2020-10-16 01:37:52.000 290 21273.01 415.93 43066.95 48036.14 2020-10-16 01:37:53.000 290 21273.03 415.93 43066.94 48036.18 2020-10-16 01:37:54.000 290 21273.02 415.93 43066.93 48036.30 2020-10-16 01:37:55.000 290 21273.01 415.93 43066.93 48036.16 2020-10-16 01:37:56.000 290 21272.98 415.95 43066.94 48036.16 2020-10-16 01:37:57.000 290 21272.99 415.94 43066.98 48036.26 2020-10-16 01:37:58.000 290 21273.00 415.96 43066.95 48036.28 2020-10-16 01:37:59.000 290 21273.01 415.95 43066.98 48036.20 2020-10-16 01:38:00.000 290 21273.02 415.95 43066.97 48036.30 2020-10-16 01:38:01.000 290 21273.02 415.94 43066.95 48036.19 2020-10-16 01:38:02.000 290 21273.00 415.94 43066.94 48036.17 2020-10-16 01:38:03.000 290 21273.01 415.94 43066.97 48036.18 2020-10-16 01:38:04.000 290 21273.03 415.96 43066.97 48036.21 2020-10-16 01:38:05.000 290 21273.05 415.95 43066.95 48036.18 2020-10-16 01:38:06.000 290 21273.07 415.95 43066.96 48036.19 2020-10-16 01:38:07.000 290 21273.08 415.96 43067.00 48036.19 2020-10-16 01:38:08.000 290 21273.07 415.96 43066.96 48036.23 2020-10-16 01:38:09.000 290 21273.07 415.97 43066.95 48036.16 2020-10-16 01:38:10.000 290 21273.08 415.98 43066.96 48036.40 2020-10-16 01:38:11.000 290 21273.09 415.97 43066.96 48036.29 2020-10-16 01:38:12.000 290 21273.09 415.97 43067.00 48036.25 2020-10-16 01:38:13.000 290 21273.12 415.98 43066.97 48036.30 2020-10-16 01:38:14.000 290 21273.10 415.99 43067.00 48036.21 2020-10-16 01:38:15.000 290 21273.15 415.97 43066.97 48036.38 2020-10-16 01:38:16.000 290 21273.15 415.98 43066.98 48036.28 2020-10-16 01:38:17.000 290 21273.15 416.00 43066.97 48036.30 2020-10-16 01:38:18.000 290 21273.15 416.01 43066.95 48036.35 2020-10-16 01:38:19.000 290 21273.17 416.00 43066.97 48036.20 2020-10-16 01:38:20.000 290 21273.18 416.00 43066.97 48036.31 2020-10-16 01:38:21.000 290 21273.19 416.00 43066.97 48036.35 2020-10-16 01:38:22.000 290 21273.21 416.02 43066.99 48036.37 2020-10-16 01:38:23.000 290 21273.21 416.03 43066.99 48036.18 2020-10-16 01:38:24.000 290 21273.23 416.02 43067.03 48036.25 2020-10-16 01:38:25.000 290 21273.24 416.04 43067.00 48036.41 2020-10-16 01:38:26.000 290 21273.25 416.04 43067.00 48036.40 2020-10-16 01:38:27.000 290 21273.26 416.04 43067.00 48036.30 2020-10-16 01:38:28.000 290 21273.29 416.02 43066.99 48036.27 2020-10-16 01:38:29.000 290 21273.28 416.03 43066.99 48036.40 2020-10-16 01:38:30.000 290 21273.26 416.03 43067.01 48036.36 2020-10-16 01:38:31.000 290 21273.26 416.01 43067.04 48036.38 2020-10-16 01:38:32.000 290 21273.27 416.04 43067.04 48036.34 2020-10-16 01:38:33.000 290 21273.30 416.04 43066.99 48036.28 2020-10-16 01:38:34.000 290 21273.31 416.04 43067.04 48036.35 2020-10-16 01:38:35.000 290 21273.32 416.04 43067.02 48036.46 2020-10-16 01:38:36.000 290 21273.32 416.05 43067.00 48036.31 2020-10-16 01:38:37.000 290 21273.31 416.04 43067.00 48036.39 2020-10-16 01:38:38.000 290 21273.33 416.05 43067.02 48036.38 2020-10-16 01:38:39.000 290 21273.33 416.04 43067.04 48036.38 2020-10-16 01:38:40.000 290 21273.33 416.05 43067.00 48036.36 2020-10-16 01:38:41.000 290 21273.38 416.06 43067.04 48036.49 2020-10-16 01:38:42.000 290 21273.35 416.04 43067.07 48036.37 2020-10-16 01:38:43.000 290 21273.38 416.05 43067.07 48036.40 2020-10-16 01:38:44.000 290 21273.40 416.05 43067.08 48036.50 2020-10-16 01:38:45.000 290 21273.39 416.06 43067.08 48036.37 2020-10-16 01:38:46.000 290 21273.42 416.06 43067.11 48036.48 2020-10-16 01:38:47.000 290 21273.39 416.08 43067.08 48036.39 2020-10-16 01:38:48.000 290 21273.39 416.10 43067.06 48036.43 2020-10-16 01:38:49.000 290 21273.41 416.09 43067.09 48036.50 2020-10-16 01:38:50.000 290 21273.41 416.08 43067.10 48036.43 2020-10-16 01:38:51.000 290 21273.39 416.09 43067.09 48036.56 2020-10-16 01:38:52.000 290 21273.43 416.10 43067.10 48036.44 2020-10-16 01:38:53.000 290 21273.40 416.12 43067.08 48036.50 2020-10-16 01:38:54.000 290 21273.40 416.13 43067.06 48036.44 2020-10-16 01:38:55.000 290 21273.42 416.13 43067.09 48036.57 2020-10-16 01:38:56.000 290 21273.42 416.15 43067.06 48036.57 2020-10-16 01:38:57.000 290 21273.43 416.16 43067.07 48036.60 2020-10-16 01:38:58.000 290 21273.44 416.16 43067.09 48036.56 2020-10-16 01:38:59.000 290 21273.43 416.18 43067.08 48036.50 2020-10-16 01:39:00.000 290 21273.44 416.21 43067.06 48036.57 2020-10-16 01:39:01.000 290 21273.40 416.22 43067.04 48036.36 2020-10-16 01:39:02.000 290 21273.40 416.24 43067.02 48036.59 2020-10-16 01:39:03.000 290 21273.41 416.22 43067.04 48036.39 2020-10-16 01:39:04.000 290 21273.43 416.23 43067.05 48036.47 2020-10-16 01:39:05.000 290 21273.43 416.24 43067.08 48036.55 2020-10-16 01:39:06.000 290 21273.44 416.24 43067.04 48036.59 2020-10-16 01:39:07.000 290 21273.44 416.25 43067.05 48036.54 2020-10-16 01:39:08.000 290 21273.46 416.29 43067.05 48036.57 2020-10-16 01:39:09.000 290 21273.44 416.29 43067.03 48036.56 2020-10-16 01:39:10.000 290 21273.42 416.28 43067.05 48036.51 2020-10-16 01:39:11.000 290 21273.45 416.31 43067.03 48036.37 2020-10-16 01:39:12.000 290 21273.43 416.32 43067.05 48036.43 2020-10-16 01:39:13.000 290 21273.40 416.32 43067.02 48036.61 2020-10-16 01:39:14.000 290 21273.43 416.32 43067.04 48036.52 2020-10-16 01:39:15.000 290 21273.44 416.32 43067.05 48036.54 2020-10-16 01:39:16.000 290 21273.43 416.34 43067.07 48036.40 2020-10-16 01:39:17.000 290 21273.46 416.33 43067.08 48036.40 2020-10-16 01:39:18.000 290 21273.46 416.34 43067.09 48036.49 2020-10-16 01:39:19.000 290 21273.43 416.37 43067.04 48036.46 2020-10-16 01:39:20.000 290 21273.40 416.38 43067.02 48036.47 2020-10-16 01:39:21.000 290 21273.44 416.37 43067.03 48036.47 2020-10-16 01:39:22.000 290 21273.45 416.41 43067.05 48036.56 2020-10-16 01:39:23.000 290 21273.47 416.41 43067.04 48036.48 2020-10-16 01:39:24.000 290 21273.45 416.42 43067.07 48036.43 2020-10-16 01:39:25.000 290 21273.45 416.44 43067.09 48036.46 2020-10-16 01:39:26.000 290 21273.45 416.46 43067.04 48036.48 2020-10-16 01:39:27.000 290 21273.45 416.46 43067.06 48036.52 2020-10-16 01:39:28.000 290 21273.46 416.46 43067.07 48036.55 2020-10-16 01:39:29.000 290 21273.42 416.50 43067.01 48036.38 2020-10-16 01:39:30.000 290 21273.41 416.52 43067.05 48036.60 2020-10-16 01:39:31.000 290 21273.41 416.52 43067.01 48036.39 2020-10-16 01:39:32.000 290 21273.44 416.54 43067.05 48036.59 2020-10-16 01:39:33.000 290 21273.42 416.56 43067.05 48036.42 2020-10-16 01:39:34.000 290 21273.40 416.59 43067.00 48036.45 2020-10-16 01:39:35.000 290 21273.41 416.61 43066.98 48036.57 2020-10-16 01:39:36.000 290 21273.44 416.63 43066.99 48036.47 2020-10-16 01:39:37.000 290 21273.40 416.65 43066.97 48036.50 2020-10-16 01:39:38.000 290 21273.40 416.67 43067.00 48036.48 2020-10-16 01:39:39.000 290 21273.40 416.67 43066.99 48036.47 2020-10-16 01:39:40.000 290 21273.42 416.70 43066.99 48036.48 2020-10-16 01:39:41.000 290 21273.40 416.72 43066.98 48036.50 2020-10-16 01:39:42.000 290 21273.40 416.73 43066.97 48036.47 2020-10-16 01:39:43.000 290 21273.37 416.75 43067.00 48036.49 2020-10-16 01:39:44.000 290 21273.36 416.74 43066.99 48036.46 2020-10-16 01:39:45.000 290 21273.39 416.73 43066.98 48036.46 2020-10-16 01:39:46.000 290 21273.38 416.74 43066.97 48036.45 2020-10-16 01:39:47.000 290 21273.34 416.77 43066.96 48036.41 2020-10-16 01:39:48.000 290 21273.35 416.80 43066.97 48036.48 2020-10-16 01:39:49.000 290 21273.38 416.81 43066.97 48036.38 2020-10-16 01:39:50.000 290 21273.35 416.82 43067.00 48036.32 2020-10-16 01:39:51.000 290 21273.37 416.83 43066.99 48036.41 2020-10-16 01:39:52.000 290 21273.34 416.86 43066.98 48036.52 2020-10-16 01:39:53.000 290 21273.33 416.87 43066.98 48036.31 2020-10-16 01:39:54.000 290 21273.30 416.86 43067.00 48036.47 2020-10-16 01:39:55.000 290 21273.32 416.85 43067.02 48036.48 2020-10-16 01:39:56.000 290 21273.32 416.87 43066.99 48036.27 2020-10-16 01:39:57.000 290 21273.29 416.91 43066.97 48036.47 2020-10-16 01:39:58.000 290 21273.30 416.94 43066.94 48036.44 2020-10-16 01:39:59.000 290 21273.32 416.96 43066.95 48036.37 2020-10-16 01:40:00.000 290 21273.31 416.96 43066.97 48036.42 2020-10-16 01:40:01.000 290 21273.29 416.97 43066.93 48036.43 2020-10-16 01:40:02.000 290 21273.29 417.00 43066.94 48036.37 2020-10-16 01:40:03.000 290 21273.27 417.03 43066.95 48036.37 2020-10-16 01:40:04.000 290 21273.28 417.04 43066.97 48036.43 2020-10-16 01:40:05.000 290 21273.28 417.07 43066.96 48036.38 2020-10-16 01:40:06.000 290 21273.28 417.06 43066.96 48036.33 2020-10-16 01:40:07.000 290 21273.24 417.09 43066.99 48036.41 2020-10-16 01:40:08.000 290 21273.26 417.10 43066.96 48036.25 2020-10-16 01:40:09.000 290 21273.23 417.10 43066.97 48036.36 2020-10-16 01:40:10.000 290 21273.22 417.10 43066.95 48036.39 2020-10-16 01:40:11.000 290 21273.21 417.11 43066.93 48036.29 2020-10-16 01:40:12.000 290 21273.22 417.14 43066.95 48036.33 2020-10-16 01:40:13.000 290 21273.21 417.15 43066.96 48036.39 2020-10-16 01:40:14.000 290 21273.23 417.15 43066.96 48036.38 2020-10-16 01:40:15.000 290 21273.19 417.17 43066.95 48036.37 2020-10-16 01:40:16.000 290 21273.20 417.16 43066.96 48036.32 2020-10-16 01:40:17.000 290 21273.21 417.20 43066.96 48036.33 2020-10-16 01:40:18.000 290 21273.16 417.21 43066.94 48036.37 2020-10-16 01:40:19.000 290 21273.19 417.23 43066.93 48036.38 2020-10-16 01:40:20.000 290 21273.19 417.26 43066.94 48036.33 2020-10-16 01:40:21.000 290 21273.21 417.28 43066.95 48036.36 2020-10-16 01:40:22.000 290 21273.24 417.26 43066.95 48036.37 2020-10-16 01:40:23.000 290 21273.21 417.29 43066.93 48036.36 2020-10-16 01:40:24.000 290 21273.17 417.33 43066.90 48036.35 2020-10-16 01:40:25.000 290 21273.16 417.33 43066.91 48036.37 2020-10-16 01:40:26.000 290 21273.17 417.34 43066.90 48036.32 2020-10-16 01:40:27.000 290 21273.18 417.36 43066.92 48036.32 2020-10-16 01:40:28.000 290 21273.18 417.37 43066.88 48036.35 2020-10-16 01:40:29.000 290 21273.20 417.40 43066.88 48036.27 2020-10-16 01:40:30.000 290 21273.21 417.39 43066.90 48036.35 2020-10-16 01:40:31.000 290 21273.18 417.39 43066.88 48036.28 2020-10-16 01:40:32.000 290 21273.18 417.38 43066.88 48036.32 2020-10-16 01:40:33.000 290 21273.15 417.39 43066.90 48036.31 2020-10-16 01:40:34.000 290 21273.15 417.39 43066.88 48036.31 2020-10-16 01:40:35.000 290 21273.16 417.41 43066.91 48036.29 2020-10-16 01:40:36.000 290 21273.18 417.43 43066.85 48036.16 2020-10-16 01:40:37.000 290 21273.15 417.44 43066.86 48036.13 2020-10-16 01:40:38.000 290 21273.16 417.42 43066.89 48036.18 2020-10-16 01:40:39.000 290 21273.17 417.41 43066.88 48036.19 2020-10-16 01:40:40.000 290 21273.14 417.45 43066.89 48036.23 2020-10-16 01:40:41.000 290 21273.13 417.44 43066.87 48036.23 2020-10-16 01:40:42.000 290 21273.14 417.46 43066.86 48036.17 2020-10-16 01:40:43.000 290 21273.14 417.48 43066.86 48036.17 2020-10-16 01:40:44.000 290 21273.13 417.50 43066.87 48036.33 2020-10-16 01:40:45.000 290 21273.11 417.50 43066.88 48036.22 2020-10-16 01:40:46.000 290 21273.14 417.47 43066.91 48036.15 2020-10-16 01:40:47.000 290 21273.11 417.48 43066.89 48036.15 2020-10-16 01:40:48.000 290 21273.11 417.51 43066.90 48036.23 2020-10-16 01:40:49.000 290 21273.10 417.52 43066.87 48036.19 2020-10-16 01:40:50.000 290 21273.11 417.53 43066.85 48036.37 2020-10-16 01:40:51.000 290 21273.12 417.54 43066.88 48036.16 2020-10-16 01:40:52.000 290 21273.14 417.54 43066.87 48036.28 2020-10-16 01:40:53.000 290 21273.14 417.55 43066.91 48036.15 2020-10-16 01:40:54.000 290 21273.11 417.59 43066.91 48036.26 2020-10-16 01:40:55.000 290 21273.15 417.62 43066.87 48036.16 2020-10-16 01:40:56.000 290 21273.12 417.66 43066.88 48036.35 2020-10-16 01:40:57.000 290 21273.14 417.67 43066.86 48036.26 2020-10-16 01:40:58.000 290 21273.15 417.68 43066.84 48036.21 2020-10-16 01:40:59.000 290 21273.17 417.66 43066.85 48036.21 2020-10-16 01:41:00.000 290 21273.20 417.67 43066.85 48036.22 2020-10-16 01:41:01.000 290 21273.18 417.69 43066.83 48036.12 2020-10-16 01:41:02.000 290 21273.20 417.70 43066.82 48036.24 2020-10-16 01:41:03.000 290 21273.24 417.74 43066.80 48036.19 2020-10-16 01:41:04.000 290 21273.24 417.74 43066.81 48036.26 2020-10-16 01:41:05.000 290 21273.20 417.75 43066.81 48036.28 2020-10-16 01:41:06.000 290 21273.20 417.75 43066.80 48036.26 2020-10-16 01:41:07.000 290 21273.19 417.74 43066.80 48036.12 2020-10-16 01:41:08.000 290 21273.20 417.74 43066.79 48036.12 2020-10-16 01:41:09.000 290 21273.20 417.76 43066.82 48036.28 2020-10-16 01:41:10.000 290 21273.22 417.76 43066.83 48036.10 2020-10-16 01:41:11.000 290 21273.23 417.77 43066.82 48036.25 2020-10-16 01:41:12.000 290 21273.20 417.77 43066.80 48036.25 2020-10-16 01:41:13.000 290 21273.19 417.79 43066.83 48036.21 2020-10-16 01:41:14.000 290 21273.19 417.80 43066.82 48036.23 2020-10-16 01:41:15.000 290 21273.17 417.79 43066.84 48036.19 2020-10-16 01:41:16.000 290 21273.18 417.79 43066.83 48036.10 2020-10-16 01:41:17.000 290 21273.20 417.79 43066.81 48036.24 2020-10-16 01:41:18.000 290 21273.20 417.79 43066.83 48036.15 2020-10-16 01:41:19.000 290 21273.22 417.79 43066.82 48036.23 2020-10-16 01:41:20.000 290 21273.20 417.80 43066.83 48036.26 2020-10-16 01:41:21.000 290 21273.20 417.79 43066.84 48036.14 2020-10-16 01:41:22.000 290 21273.23 417.80 43066.88 48036.20 2020-10-16 01:41:23.000 290 21273.23 417.81 43066.85 48036.30 2020-10-16 01:41:24.000 290 21273.22 417.83 43066.86 48036.27 2020-10-16 01:41:25.000 290 21273.22 417.82 43066.85 48036.27 2020-10-16 01:41:26.000 290 21273.21 417.78 43066.83 48036.25 2020-10-16 01:41:27.000 290 21273.23 417.79 43066.83 48036.24 2020-10-16 01:41:28.000 290 21273.23 417.80 43066.84 48036.16 2020-10-16 01:41:29.000 290 21273.21 417.79 43066.84 48036.21 2020-10-16 01:41:30.000 290 21273.17 417.81 43066.81 48036.31 2020-10-16 01:41:31.000 290 21273.19 417.81 43066.82 48036.13 2020-10-16 01:41:32.000 290 21273.19 417.85 43066.81 48036.23 2020-10-16 01:41:33.000 290 21273.19 417.86 43066.80 48036.33 2020-10-16 01:41:34.000 290 21273.18 417.86 43066.84 48036.32 2020-10-16 01:41:35.000 290 21273.17 417.84 43066.86 48036.25 2020-10-16 01:41:36.000 290 21273.17 417.85 43066.85 48036.21 2020-10-16 01:41:37.000 290 21273.19 417.86 43066.84 48036.19 2020-10-16 01:41:38.000 290 21273.15 417.85 43066.83 48036.22 2020-10-16 01:41:39.000 290 21273.19 417.87 43066.84 48036.18 2020-10-16 01:41:40.000 290 21273.22 417.89 43066.84 48036.17 2020-10-16 01:41:41.000 290 21273.20 417.88 43066.83 48036.24 2020-10-16 01:41:42.000 290 21273.21 417.89 43066.80 48036.23 2020-10-16 01:41:43.000 290 21273.18 417.91 43066.81 48036.27 2020-10-16 01:41:44.000 290 21273.20 417.91 43066.84 48036.32 2020-10-16 01:41:45.000 290 21273.19 417.90 43066.82 48036.16 2020-10-16 01:41:46.000 290 21273.19 417.88 43066.84 48036.16 2020-10-16 01:41:47.000 290 21273.18 417.90 43066.82 48036.31 2020-10-16 01:41:48.000 290 21273.19 417.91 43066.82 48036.12 2020-10-16 01:41:49.000 290 21273.18 417.91 43066.82 48036.40 2020-10-16 01:41:50.000 290 21273.19 417.89 43066.82 48036.08 2020-10-16 01:41:51.000 290 21273.21 417.88 43066.83 48036.22 2020-10-16 01:41:52.000 290 21273.21 417.91 43066.83 48036.17 2020-10-16 01:41:53.000 290 21273.21 417.90 43066.82 48036.25 2020-10-16 01:41:54.000 290 21273.22 417.92 43066.82 48036.22 2020-10-16 01:41:55.000 290 21273.22 417.94 43066.83 48036.20 2020-10-16 01:41:56.000 290 21273.25 417.93 43066.84 48036.19 2020-10-16 01:41:57.000 290 21273.25 417.93 43066.82 48036.30 2020-10-16 01:41:58.000 290 21273.26 417.93 43066.81 48036.22 2020-10-16 01:41:59.000 290 21273.26 417.94 43066.84 48036.28 2020-10-16 01:42:00.000 290 21273.26 417.94 43066.84 48036.30 2020-10-16 01:42:01.000 290 21273.27 417.94 43066.84 48036.20 2020-10-16 01:42:02.000 290 21273.27 417.97 43066.83 48036.40 2020-10-16 01:42:03.000 290 21273.28 417.96 43066.83 48036.16 2020-10-16 01:42:04.000 290 21273.28 417.95 43066.85 48036.23 2020-10-16 01:42:05.000 290 21273.30 417.94 43066.83 48036.18 2020-10-16 01:42:06.000 290 21273.32 417.93 43066.79 48036.40 2020-10-16 01:42:07.000 290 21273.31 417.95 43066.80 48036.36 2020-10-16 01:42:08.000 290 21273.33 417.94 43066.82 48036.31 2020-10-16 01:42:09.000 290 21273.31 417.94 43066.83 48036.31 2020-10-16 01:42:10.000 290 21273.32 417.94 43066.79 48036.34 2020-10-16 01:42:11.000 290 21273.31 417.94 43066.81 48036.33 2020-10-16 01:42:12.000 290 21273.34 417.94 43066.82 48036.35 2020-10-16 01:42:13.000 290 21273.31 417.97 43066.82 48036.32 2020-10-16 01:42:14.000 290 21273.34 417.96 43066.83 48036.35 2020-10-16 01:42:15.000 290 21273.34 417.94 43066.82 48036.36 2020-10-16 01:42:16.000 290 21273.29 417.96 43066.78 48036.30 2020-10-16 01:42:17.000 290 21273.33 417.96 43066.81 48036.40 2020-10-16 01:42:18.000 290 21273.36 417.96 43066.81 48036.34 2020-10-16 01:42:19.000 290 21273.37 417.97 43066.83 48036.38 2020-10-16 01:42:20.000 290 21273.39 417.97 43066.86 48036.21 2020-10-16 01:42:21.000 290 21273.40 417.96 43066.84 48036.47 2020-10-16 01:42:22.000 290 21273.41 417.94 43066.84 48036.37 2020-10-16 01:42:23.000 290 21273.40 417.94 43066.82 48036.43 2020-10-16 01:42:24.000 290 21273.39 417.92 43066.89 48036.36 2020-10-16 01:42:25.000 290 21273.39 417.91 43066.86 48036.35 2020-10-16 01:42:26.000 290 21273.43 417.89 43066.84 48036.46 2020-10-16 01:42:27.000 290 21273.42 417.90 43066.86 48036.42 2020-10-16 01:42:28.000 290 21273.43 417.91 43066.87 48036.43 2020-10-16 01:42:29.000 290 21273.44 417.91 43066.87 48036.43 2020-10-16 01:42:30.000 290 21273.44 417.91 43066.87 48036.40 2020-10-16 01:42:31.000 290 21273.45 417.92 43066.88 48036.43 2020-10-16 01:42:32.000 290 21273.45 417.90 43066.85 48036.44 2020-10-16 01:42:33.000 290 21273.45 417.90 43066.86 48036.46 2020-10-16 01:42:34.000 290 21273.43 417.90 43066.82 48036.42 2020-10-16 01:42:35.000 290 21273.44 417.91 43066.84 48036.45 2020-10-16 01:42:36.000 290 21273.49 417.89 43066.83 48036.43 2020-10-16 01:42:37.000 290 21273.47 417.89 43066.87 48036.46 2020-10-16 01:42:38.000 290 21273.48 417.88 43066.90 48036.45 2020-10-16 01:42:39.000 290 21273.46 417.88 43066.90 48036.45 2020-10-16 01:42:40.000 290 21273.48 417.86 43066.92 48036.30 2020-10-16 01:42:41.000 290 21273.53 417.86 43066.92 48036.52 2020-10-16 01:42:42.000 290 21273.51 417.90 43066.93 48036.50 2020-10-16 01:42:43.000 290 21273.52 417.89 43066.92 48036.30 2020-10-16 01:42:44.000 290 21273.56 417.89 43066.92 48036.54 2020-10-16 01:42:45.000 290 21273.57 417.87 43066.92 48036.37 2020-10-16 01:42:46.000 290 21273.54 417.89 43066.91 48036.59 2020-10-16 01:42:47.000 290 21273.53 417.86 43066.90 48036.36 2020-10-16 01:42:48.000 290 21273.55 417.87 43066.89 48036.57 2020-10-16 01:42:49.000 290 21273.57 417.86 43066.95 48036.53 2020-10-16 01:42:50.000 290 21273.58 417.86 43066.92 48036.53 2020-10-16 01:42:51.000 290 21273.59 417.88 43066.92 48036.45 2020-10-16 01:42:52.000 290 21273.62 417.89 43066.96 48036.55 2020-10-16 01:42:53.000 290 21273.62 417.90 43066.96 48036.53 2020-10-16 01:42:54.000 290 21273.61 417.91 43066.94 48036.53 2020-10-16 01:42:55.000 290 21273.61 417.91 43066.93 48036.55 2020-10-16 01:42:56.000 290 21273.62 417.91 43066.93 48036.52 2020-10-16 01:42:57.000 290 21273.63 417.90 43066.91 48036.53 2020-10-16 01:42:58.000 290 21273.65 417.90 43066.90 48036.47 2020-10-16 01:42:59.000 290 21273.64 417.90 43066.92 48036.53 2020-10-16 01:43:00.000 290 21273.64 417.91 43066.94 48036.61 2020-10-16 01:43:01.000 290 21273.63 417.90 43066.94 48036.40 2020-10-16 01:43:02.000 290 21273.69 417.89 43066.93 48036.51 2020-10-16 01:43:03.000 290 21273.68 417.90 43066.94 48036.60 2020-10-16 01:43:04.000 290 21273.69 417.91 43066.95 48036.54 2020-10-16 01:43:05.000 290 21273.65 417.90 43066.95 48036.54 2020-10-16 01:43:06.000 290 21273.70 417.89 43066.96 48036.59 2020-10-16 01:43:07.000 290 21273.72 417.89 43066.97 48036.62 2020-10-16 01:43:08.000 290 21273.71 417.91 43066.96 48036.53 2020-10-16 01:43:09.000 290 21273.73 417.89 43066.97 48036.60 2020-10-16 01:43:10.000 290 21273.75 417.90 43066.99 48036.57 2020-10-16 01:43:11.000 290 21273.70 417.93 43066.97 48036.64 2020-10-16 01:43:12.000 290 21273.71 417.94 43066.97 48036.61 2020-10-16 01:43:13.000 290 21273.71 417.96 43066.99 48036.60 2020-10-16 01:43:14.000 290 21273.72 417.94 43066.98 48036.61 2020-10-16 01:43:15.000 290 21273.76 417.93 43066.98 48036.61 2020-10-16 01:43:16.000 290 21273.77 417.92 43066.99 48036.63 2020-10-16 01:43:17.000 290 21273.72 417.94 43067.00 48036.60 2020-10-16 01:43:18.000 290 21273.72 417.93 43066.98 48036.64 2020-10-16 01:43:19.000 290 21273.69 417.94 43066.98 48036.62 2020-10-16 01:43:20.000 290 21273.72 417.94 43066.99 48036.64 2020-10-16 01:43:21.000 290 21273.72 417.97 43066.98 48036.43 2020-10-16 01:43:22.000 290 21273.74 417.97 43067.00 48036.65 2020-10-16 01:43:23.000 290 21273.72 417.97 43067.02 48036.51 2020-10-16 01:43:24.000 290 21273.74 417.98 43067.01 48036.56 2020-10-16 01:43:25.000 290 21273.77 417.98 43066.98 48036.54 2020-10-16 01:43:26.000 290 21273.79 417.99 43067.02 48036.72 2020-10-16 01:43:27.000 290 21273.77 418.00 43067.03 48036.67 2020-10-16 01:43:28.000 290 21273.79 417.96 43067.04 48036.63 2020-10-16 01:43:29.000 290 21273.79 417.97 43067.00 48036.49 2020-10-16 01:43:30.000 290 21273.81 417.98 43066.98 48036.57 2020-10-16 01:43:31.000 290 21273.76 417.99 43066.98 48036.63 2020-10-16 01:43:32.000 290 21273.78 417.99 43067.00 48036.53 2020-10-16 01:43:33.000 290 21273.78 418.01 43066.99 48036.53 2020-10-16 01:43:34.000 290 21273.79 418.03 43067.01 48036.69 2020-10-16 01:43:35.000 290 21273.78 418.06 43066.99 48036.68 2020-10-16 01:43:36.000 290 21273.80 418.08 43066.99 48036.62 2020-10-16 01:43:37.000 290 21273.79 418.10 43066.99 48036.70 2020-10-16 01:43:38.000 290 21273.76 418.10 43067.00 48036.65 2020-10-16 01:43:39.000 290 21273.79 418.10 43066.98 48036.57 2020-10-16 01:43:40.000 290 21273.78 418.11 43067.00 48036.53 2020-10-16 01:43:41.000 290 21273.79 418.10 43067.00 48036.65 2020-10-16 01:43:42.000 290 21273.82 418.13 43066.97 48036.53 2020-10-16 01:43:43.000 290 21273.83 418.15 43066.95 48036.60 2020-10-16 01:43:44.000 290 21273.81 418.18 43066.97 48036.62 2020-10-16 01:43:45.000 290 21273.79 418.20 43066.99 48036.54 2020-10-16 01:43:46.000 290 21273.83 418.19 43066.95 48036.56 2020-10-16 01:43:47.000 290 21273.81 418.17 43066.94 48036.58 2020-10-16 01:43:48.000 290 21273.82 418.19 43066.92 48036.56 2020-10-16 01:43:49.000 290 21273.88 418.19 43066.94 48036.72 2020-10-16 01:43:50.000 290 21273.87 418.21 43066.97 48036.51 2020-10-16 01:43:51.000 290 21273.86 418.23 43066.97 48036.55 2020-10-16 01:43:52.000 290 21273.88 418.23 43066.97 48036.67 2020-10-16 01:43:53.000 290 21273.92 418.22 43066.95 48036.71 2020-10-16 01:43:54.000 290 21273.95 418.21 43066.98 48036.60 2020-10-16 01:43:55.000 290 21273.94 418.22 43066.99 48036.63 2020-10-16 01:43:56.000 290 21273.94 418.24 43067.01 48036.61 2020-10-16 01:43:57.000 290 21273.92 418.25 43067.00 48036.61 2020-10-16 01:43:58.000 290 21273.93 418.28 43066.98 48036.63 2020-10-16 01:43:59.000 290 21273.93 418.30 43066.94 48036.62 2020-10-16 01:44:00.000 290 21273.94 418.28 43066.95 48036.75 2020-10-16 01:44:01.000 290 21273.90 418.26 43066.98 48036.66 2020-10-16 01:44:02.000 290 21273.90 418.27 43066.96 48036.72 2020-10-16 01:44:03.000 290 21273.93 418.26 43066.96 48036.73 2020-10-16 01:44:04.000 290 21273.94 418.28 43066.94 48036.53 2020-10-16 01:44:05.000 290 21273.96 418.28 43066.94 48036.61 2020-10-16 01:44:06.000 290 21273.98 418.30 43066.96 48036.73 2020-10-16 01:44:07.000 290 21273.96 418.29 43066.97 48036.64 2020-10-16 01:44:08.000 290 21273.96 418.26 43066.98 48036.79 2020-10-16 01:44:09.000 290 21274.00 418.25 43066.97 48036.75 2020-10-16 01:44:10.000 290 21274.00 418.28 43066.98 48036.64 2020-10-16 01:44:11.000 290 21274.00 418.29 43066.94 48036.65 2020-10-16 01:44:12.000 290 21273.99 418.27 43066.94 48036.62 2020-10-16 01:44:13.000 290 21273.99 418.25 43066.97 48036.81 2020-10-16 01:44:14.000 290 21273.99 418.25 43066.95 48036.69 2020-10-16 01:44:15.000 290 21274.00 418.24 43066.95 48036.71 2020-10-16 01:44:16.000 290 21274.01 418.23 43066.99 48036.80 2020-10-16 01:44:17.000 290 21274.00 418.22 43066.99 48036.66 2020-10-16 01:44:18.000 290 21274.03 418.20 43066.99 48036.71 2020-10-16 01:44:19.000 290 21273.99 418.21 43066.98 48036.85 2020-10-16 01:44:20.000 290 21274.00 418.21 43067.00 48036.68 2020-10-16 01:44:21.000 290 21274.01 418.21 43067.00 48036.68 2020-10-16 01:44:22.000 290 21274.07 418.20 43067.00 48036.75 2020-10-16 01:44:23.000 290 21274.10 418.20 43067.01 48036.73 2020-10-16 01:44:24.000 290 21274.06 418.20 43067.01 48036.77 2020-10-16 01:44:25.000 290 21274.09 418.19 43067.00 48036.74 2020-10-16 01:44:26.000 290 21274.08 418.17 43067.01 48036.83 2020-10-16 01:44:27.000 290 21274.09 418.17 43067.00 48036.79 2020-10-16 01:44:28.000 290 21274.10 418.17 43067.03 48036.97 2020-10-16 01:44:29.000 290 21274.10 418.15 43067.01 48036.72 2020-10-16 01:44:30.000 290 21274.08 418.17 43067.02 48036.87 2020-10-16 01:44:31.000 290 21274.09 418.18 43067.05 48036.84 2020-10-16 01:44:32.000 290 21274.08 418.18 43067.06 48036.85 2020-10-16 01:44:33.000 290 21274.08 418.18 43067.06 48036.79 2020-10-16 01:44:34.000 290 21274.08 418.18 43067.02 48036.80 2020-10-16 01:44:35.000 290 21274.10 418.17 43067.02 48036.82 2020-10-16 01:44:36.000 290 21274.08 418.16 43067.06 48036.82 2020-10-16 01:44:37.000 290 21274.11 418.15 43067.03 48036.82 2020-10-16 01:44:38.000 290 21274.10 418.15 43067.03 48036.90 2020-10-16 01:44:39.000 290 21274.08 418.16 43067.02 48036.81 2020-10-16 01:44:40.000 290 21274.05 418.17 43067.02 48036.78 2020-10-16 01:44:41.000 290 21274.08 418.17 43067.02 48036.81 2020-10-16 01:44:42.000 290 21274.09 418.16 43067.05 48036.82 2020-10-16 01:44:43.000 290 21274.05 418.15 43067.07 48036.83 2020-10-16 01:44:44.000 290 21274.07 418.13 43067.06 48036.82 2020-10-16 01:44:45.000 290 21274.06 418.13 43067.08 48037.01 2020-10-16 01:44:46.000 290 21274.06 418.16 43067.05 48036.89 2020-10-16 01:44:47.000 290 21274.07 418.15 43067.04 48036.83 2020-10-16 01:44:48.000 290 21274.07 418.12 43067.08 48036.94 2020-10-16 01:44:49.000 290 21274.05 418.13 43067.10 48036.93 2020-10-16 01:44:50.000 290 21274.03 418.12 43067.12 48036.76 2020-10-16 01:44:51.000 290 21274.01 418.14 43067.12 48036.95 2020-10-16 01:44:52.000 290 21274.00 418.12 43067.12 48036.91 2020-10-16 01:44:53.000 290 21273.99 418.12 43067.10 48036.94 2020-10-16 01:44:54.000 290 21274.01 418.12 43067.11 48036.89 2020-10-16 01:44:55.000 290 21274.00 418.11 43067.14 48036.73 2020-10-16 01:44:56.000 290 21273.99 418.12 43067.12 48036.93 2020-10-16 01:44:57.000 290 21274.00 418.13 43067.13 48036.91 2020-10-16 01:44:58.000 290 21274.04 418.10 43067.15 48036.80 2020-10-16 01:44:59.000 290 21274.06 418.09 43067.12 48036.82 2020-10-16 01:45:00.000 290 21274.03 418.11 43067.11 48036.85 2020-10-16 01:45:01.000 290 21274.05 418.09 43067.09 48036.95 2020-10-16 01:45:02.000 290 21274.03 418.08 43067.13 48036.98 2020-10-16 01:45:03.000 290 21274.03 418.09 43067.12 48036.76 2020-10-16 01:45:04.000 290 21274.03 418.08 43067.15 48036.91 2020-10-16 01:45:05.000 290 21274.07 418.05 43067.15 48036.96 2020-10-16 01:45:06.000 290 21274.07 418.06 43067.13 48036.87 2020-10-16 01:45:07.000 290 21274.04 418.06 43067.11 48036.98 2020-10-16 01:45:08.000 290 21274.02 418.04 43067.12 48036.80 2020-10-16 01:45:09.000 290 21274.02 418.06 43067.12 48036.96 2020-10-16 01:45:10.000 290 21274.01 418.06 43067.11 48036.84 2020-10-16 01:45:11.000 290 21274.02 418.08 43067.09 48036.95 2020-10-16 01:45:12.000 290 21273.99 418.09 43067.08 48036.79 2020-10-16 01:45:13.000 290 21273.98 418.10 43067.08 48036.81 2020-10-16 01:45:14.000 290 21273.99 418.10 43067.08 48036.78 2020-10-16 01:45:15.000 290 21273.99 418.10 43067.05 48036.87 2020-10-16 01:45:16.000 290 21273.98 418.09 43067.05 48036.72 2020-10-16 01:45:17.000 290 21273.95 418.09 43067.05 48036.82 2020-10-16 01:45:18.000 290 21273.97 418.08 43067.07 48036.82 2020-10-16 01:45:19.000 290 21274.01 418.09 43067.05 48036.78 2020-10-16 01:45:20.000 290 21273.98 418.06 43067.05 48036.75 2020-10-16 01:45:21.000 290 21274.01 418.03 43067.05 48036.82 2020-10-16 01:45:22.000 290 21273.99 418.01 43067.04 48036.73 2020-10-16 01:45:23.000 290 21274.01 418.01 43067.09 48036.76 2020-10-16 01:45:24.000 290 21274.02 418.03 43067.11 48036.80 2020-10-16 01:45:25.000 290 21273.98 418.04 43067.07 48036.81 2020-10-16 01:45:26.000 290 21273.95 418.04 43067.07 48036.81 2020-10-16 01:45:27.000 290 21273.99 418.03 43067.08 48036.78 2020-10-16 01:45:28.000 290 21273.97 418.00 43067.09 48036.77 2020-10-16 01:45:29.000 290 21273.97 417.99 43067.08 48036.83 2020-10-16 01:45:30.000 290 21273.97 418.02 43067.07 48036.80 2020-10-16 01:45:31.000 290 21273.97 417.98 43067.08 48036.85 2020-10-16 01:45:32.000 290 21273.99 417.98 43067.11 48036.81 2020-10-16 01:45:33.000 290 21273.99 417.97 43067.10 48036.80 2020-10-16 01:45:34.000 290 21274.00 417.95 43067.12 48037.01 2020-10-16 01:45:35.000 290 21274.00 417.94 43067.13 48036.79 2020-10-16 01:45:36.000 290 21273.99 417.94 43067.11 48036.87 2020-10-16 01:45:37.000 290 21273.98 417.97 43067.12 48036.93 2020-10-16 01:45:38.000 290 21273.99 417.95 43067.14 48036.83 2020-10-16 01:45:39.000 290 21273.97 417.95 43067.12 48036.82 2020-10-16 01:45:40.000 290 21273.96 417.96 43067.11 48036.83 2020-10-16 01:45:41.000 290 21273.97 417.95 43067.12 48036.80 2020-10-16 01:45:42.000 290 21273.99 417.91 43067.13 48037.00 2020-10-16 01:45:43.000 290 21273.95 417.92 43067.15 48036.78 2020-10-16 01:45:44.000 290 21273.95 417.93 43067.14 48036.85 2020-10-16 01:45:45.000 290 21273.96 417.94 43067.13 48036.88 2020-10-16 01:45:46.000 290 21273.94 417.91 43067.12 48037.00 2020-10-16 01:45:47.000 290 21273.97 417.90 43067.11 48036.84 2020-10-16 01:45:48.000 290 21273.97 417.89 43067.11 48036.85 2020-10-16 01:45:49.000 290 21273.99 417.90 43067.15 48036.81 2020-10-16 01:45:50.000 290 21274.00 417.88 43067.15 48036.86 2020-10-16 01:45:51.000 290 21273.99 417.87 43067.13 48036.91 2020-10-16 01:45:52.000 290 21273.97 417.88 43067.13 48036.93 2020-10-16 01:45:53.000 290 21273.99 417.87 43067.13 48036.86 2020-10-16 01:45:54.000 290 21274.01 417.87 43067.14 48036.94 2020-10-16 01:45:55.000 290 21274.02 417.88 43067.15 48036.92 2020-10-16 01:45:56.000 290 21274.02 417.88 43067.15 48036.87 2020-10-16 01:45:57.000 290 21274.05 417.83 43067.17 48036.88 2020-10-16 01:45:58.000 290 21274.03 417.81 43067.18 48036.88 2020-10-16 01:45:59.000 290 21274.01 417.81 43067.18 48036.95 2020-10-16 01:46:00.000 290 21274.00 417.81 43067.14 48036.87 2020-10-16 01:46:01.000 290 21274.01 417.82 43067.18 48036.97 2020-10-16 01:46:02.000 290 21274.04 417.81 43067.19 48036.92 2020-10-16 01:46:03.000 290 21274.06 417.78 43067.21 48037.00 2020-10-16 01:46:04.000 290 21274.06 417.80 43067.18 48037.07 2020-10-16 01:46:05.000 290 21274.03 417.80 43067.20 48036.93 2020-10-16 01:46:06.000 290 21274.04 417.78 43067.23 48036.90 2020-10-16 01:46:07.000 290 21274.04 417.77 43067.22 48037.02 2020-10-16 01:46:08.000 290 21274.03 417.77 43067.22 48036.95 2020-10-16 01:46:09.000 290 21274.03 417.77 43067.23 48037.00 2020-10-16 01:46:10.000 290 21274.04 417.78 43067.26 48037.03 2020-10-16 01:46:11.000 290 21274.08 417.78 43067.27 48037.01 2020-10-16 01:46:12.000 290 21274.04 417.79 43067.25 48036.97 2020-10-16 01:46:13.000 290 21274.05 417.78 43067.30 48037.00 2020-10-16 01:46:14.000 290 21274.05 417.79 43067.30 48036.98 2020-10-16 01:46:15.000 290 21274.05 417.76 43067.27 48037.08 2020-10-16 01:46:16.000 290 21274.02 417.76 43067.32 48036.95 2020-10-16 01:46:17.000 290 21274.04 417.77 43067.30 48037.15 2020-10-16 01:46:18.000 290 21274.04 417.80 43067.28 48036.90 2020-10-16 01:46:19.000 290 21274.06 417.82 43067.28 48036.96 2020-10-16 01:46:20.000 290 21274.06 417.79 43067.30 48037.12 2020-10-16 01:46:21.000 290 21274.04 417.76 43067.32 48037.08 2020-10-16 01:46:22.000 290 21274.05 417.77 43067.31 48037.09 2020-10-16 01:46:23.000 290 21274.05 417.77 43067.29 48037.06 2020-10-16 01:46:24.000 290 21274.08 417.75 43067.30 48036.97 2020-10-16 01:46:25.000 290 21274.10 417.77 43067.31 48037.18 2020-10-16 01:46:26.000 290 21274.07 417.76 43067.32 48037.07 2020-10-16 01:46:27.000 290 21274.10 417.76 43067.30 48037.18 2020-10-16 01:46:28.000 290 21274.07 417.75 43067.29 48036.98 2020-10-16 01:46:29.000 290 21274.09 417.74 43067.31 48037.06 2020-10-16 01:46:30.000 290 21274.13 417.73 43067.32 48037.07 2020-10-16 01:46:31.000 290 21274.13 417.73 43067.31 48037.02 2020-10-16 01:46:32.000 290 21274.13 417.74 43067.33 48037.09 2020-10-16 01:46:33.000 290 21274.16 417.76 43067.33 48037.08 2020-10-16 01:46:34.000 290 21274.18 417.76 43067.33 48037.09 2020-10-16 01:46:35.000 290 21274.13 417.76 43067.35 48037.05 2020-10-16 01:46:36.000 290 21274.13 417.76 43067.33 48037.10 2020-10-16 01:46:37.000 290 21274.17 417.74 43067.34 48037.09 2020-10-16 01:46:38.000 290 21274.17 417.71 43067.34 48037.13 2020-10-16 01:46:39.000 290 21274.18 417.73 43067.36 48037.12 2020-10-16 01:46:40.000 290 21274.20 417.70 43067.36 48037.12 2020-10-16 01:46:41.000 290 21274.17 417.70 43067.34 48037.13 2020-10-16 01:46:42.000 290 21274.19 417.73 43067.34 48037.12 2020-10-16 01:46:43.000 290 21274.16 417.76 43067.37 48037.20 2020-10-16 01:46:44.000 290 21274.20 417.75 43067.32 48037.08 2020-10-16 01:46:45.000 290 21274.22 417.74 43067.35 48037.21 2020-10-16 01:46:46.000 290 21274.21 417.76 43067.37 48037.19 2020-10-16 01:46:47.000 290 21274.24 417.76 43067.39 48037.13 2020-10-16 01:46:48.000 290 21274.21 417.74 43067.39 48037.16 2020-10-16 01:46:49.000 290 21274.24 417.74 43067.41 48037.12 2020-10-16 01:46:50.000 290 21274.26 417.75 43067.37 48037.16 2020-10-16 01:46:51.000 290 21274.26 417.74 43067.35 48037.14 2020-10-16 01:46:52.000 290 21274.22 417.77 43067.36 48037.22 2020-10-16 01:46:53.000 290 21274.27 417.80 43067.35 48037.12 2020-10-16 01:46:54.000 290 21274.26 417.81 43067.35 48037.20 2020-10-16 01:46:55.000 290 21274.24 417.81 43067.34 48037.14 2020-10-16 01:46:56.000 290 21274.26 417.81 43067.34 48037.26 2020-10-16 01:46:57.000 290 21274.26 417.82 43067.30 48037.22 2020-10-16 01:46:58.000 290 21274.30 417.84 43067.27 48037.19 2020-10-16 01:46:59.000 290 21274.32 417.86 43067.29 48037.10 2020-10-16 01:47:00.000 290 21274.30 417.88 43067.27 48037.16 2020-10-16 01:47:01.000 290 21274.29 417.89 43067.23 48037.24 2020-10-16 01:47:02.000 290 21274.29 417.91 43067.26 48037.11 2020-10-16 01:47:03.000 290 21274.29 417.94 43067.23 48037.20 2020-10-16 01:47:04.000 290 21274.29 417.94 43067.22 48037.11 2020-10-16 01:47:05.000 290 21274.32 417.91 43067.21 48037.17 2020-10-16 01:47:06.000 290 21274.33 417.92 43067.22 48037.04 2020-10-16 01:47:07.000 290 21274.35 417.93 43067.24 48037.18 2020-10-16 01:47:08.000 290 21274.38 417.94 43067.23 48037.02 2020-10-16 01:47:09.000 290 21274.37 417.94 43067.22 48037.08 2020-10-16 01:47:10.000 290 21274.37 417.95 43067.21 48037.24 2020-10-16 01:47:11.000 290 21274.39 417.95 43067.20 48037.11 2020-10-16 01:47:12.000 290 21274.40 417.97 43067.23 48037.07 2020-10-16 01:47:13.000 290 21274.41 417.98 43067.26 48037.07 2020-10-16 01:47:14.000 290 21274.42 417.99 43067.22 48037.26 2020-10-16 01:47:15.000 290 21274.43 418.01 43067.24 48037.13 2020-10-16 01:47:16.000 290 21274.44 417.99 43067.24 48037.05 2020-10-16 01:47:17.000 290 21274.45 417.97 43067.21 48037.11 2020-10-16 01:47:18.000 290 21274.42 417.99 43067.24 48037.10 2020-10-16 01:47:19.000 290 21274.41 417.98 43067.27 48037.11 2020-10-16 01:47:20.000 290 21274.40 417.98 43067.27 48037.17 2020-10-16 01:47:21.000 290 21274.40 417.98 43067.23 48037.19 2020-10-16 01:47:22.000 290 21274.41 418.00 43067.23 48037.13 2020-10-16 01:47:23.000 290 21274.46 418.00 43067.22 48037.25 2020-10-16 01:47:24.000 290 21274.45 417.98 43067.27 48037.11 2020-10-16 01:47:25.000 290 21274.42 418.00 43067.25 48037.19 2020-10-16 01:47:26.000 290 21274.42 418.00 43067.23 48037.28 2020-10-16 01:47:27.000 290 21274.43 417.99 43067.25 48037.12 2020-10-16 01:47:28.000 290 21274.44 418.02 43067.26 48037.21 2020-10-16 01:47:29.000 290 21274.41 418.03 43067.25 48037.17 2020-10-16 01:47:30.000 290 21274.44 418.03 43067.29 48037.22 2020-10-16 01:47:31.000 290 21274.47 418.04 43067.28 48037.23 2020-10-16 01:47:32.000 290 21274.41 418.05 43067.29 48037.20 2020-10-16 01:47:33.000 290 21274.42 418.05 43067.30 48037.20 2020-10-16 01:47:34.000 290 21274.41 418.04 43067.29 48037.36 2020-10-16 01:47:35.000 290 21274.43 418.03 43067.29 48037.21 2020-10-16 01:47:36.000 290 21274.42 418.03 43067.30 48037.17 2020-10-16 01:47:37.000 290 21274.40 418.05 43067.28 48037.26 2020-10-16 01:47:38.000 290 21274.41 418.05 43067.29 48037.16 2020-10-16 01:47:39.000 290 21274.40 418.05 43067.30 48037.18 2020-10-16 01:47:40.000 290 21274.40 418.08 43067.31 48037.23 2020-10-16 01:47:41.000 290 21274.41 418.07 43067.30 48037.26 2020-10-16 01:47:42.000 290 21274.41 418.06 43067.29 48037.38 2020-10-16 01:47:43.000 290 21274.43 418.07 43067.31 48037.16 2020-10-16 01:47:44.000 290 21274.45 418.09 43067.30 48037.23 2020-10-16 01:47:45.000 290 21274.44 418.08 43067.31 48037.22 2020-10-16 01:47:46.000 290 21274.42 418.10 43067.33 48037.27 2020-10-16 01:47:47.000 290 21274.41 418.10 43067.34 48037.39 2020-10-16 01:47:48.000 290 21274.42 418.13 43067.32 48037.14 2020-10-16 01:47:49.000 290 21274.42 418.12 43067.34 48037.20 2020-10-16 01:47:50.000 290 21274.41 418.15 43067.31 48037.23 2020-10-16 01:47:51.000 290 21274.43 418.16 43067.30 48037.24 2020-10-16 01:47:52.000 290 21274.42 418.15 43067.31 48037.17 2020-10-16 01:47:53.000 290 21274.42 418.16 43067.33 48037.27 2020-10-16 01:47:54.000 290 21274.42 418.17 43067.35 48037.24 2020-10-16 01:47:55.000 290 21274.42 418.16 43067.34 48037.22 2020-10-16 01:47:56.000 290 21274.38 418.19 43067.34 48037.18 2020-10-16 01:47:57.000 290 21274.41 418.21 43067.27 48037.22 2020-10-16 01:47:58.000 290 21274.41 418.19 43067.31 48037.22 2020-10-16 01:47:59.000 290 21274.41 418.18 43067.31 48037.20 2020-10-16 01:48:00.000 290 21274.44 418.21 43067.29 48037.17 2020-10-16 01:48:01.000 290 21274.42 418.22 43067.32 48037.27 2020-10-16 01:48:02.000 290 21274.42 418.23 43067.32 48037.21 2020-10-16 01:48:03.000 290 21274.44 418.19 43067.33 48037.21 2020-10-16 01:48:04.000 290 21274.43 418.18 43067.34 48037.24 2020-10-16 01:48:05.000 290 21274.41 418.19 43067.35 48037.25 2020-10-16 01:48:06.000 290 21274.42 418.17 43067.35 48037.29 2020-10-16 01:48:07.000 290 21274.38 418.18 43067.34 48037.28 2020-10-16 01:48:08.000 290 21274.39 418.17 43067.37 48037.28 2020-10-16 01:48:09.000 290 21274.42 418.16 43067.37 48037.27 2020-10-16 01:48:10.000 290 21274.43 418.18 43067.38 48037.31 2020-10-16 01:48:11.000 290 21274.44 418.17 43067.37 48037.30 2020-10-16 01:48:12.000 290 21274.42 418.18 43067.40 48037.27 2020-10-16 01:48:13.000 290 21274.41 418.17 43067.39 48037.31 2020-10-16 01:48:14.000 290 21274.46 418.19 43067.35 48037.28 2020-10-16 01:48:15.000 290 21274.43 418.22 43067.39 48037.32 2020-10-16 01:48:16.000 290 21274.42 418.23 43067.38 48037.27 2020-10-16 01:48:17.000 290 21274.43 418.24 43067.39 48037.27 2020-10-16 01:48:18.000 290 21274.40 418.25 43067.39 48037.32 2020-10-16 01:48:19.000 290 21274.41 418.25 43067.40 48037.28 2020-10-16 01:48:20.000 290 21274.43 418.24 43067.41 48037.25 2020-10-16 01:48:21.000 290 21274.46 418.22 43067.41 48037.27 2020-10-16 01:48:22.000 290 21274.44 418.24 43067.41 48037.28 2020-10-16 01:48:23.000 290 21274.42 418.21 43067.39 48037.27 2020-10-16 01:48:24.000 290 21274.38 418.22 43067.39 48037.38 2020-10-16 01:48:25.000 290 21274.39 418.24 43067.37 48037.24 2020-10-16 01:48:26.000 290 21274.38 418.25 43067.39 48037.32 2020-10-16 01:48:27.000 290 21274.37 418.27 43067.39 48037.23 2020-10-16 01:48:28.000 290 21274.38 418.27 43067.42 48037.29 2020-10-16 01:48:29.000 290 21274.38 418.25 43067.40 48037.29 2020-10-16 01:48:30.000 290 21274.37 418.26 43067.41 48037.29 2020-10-16 01:48:31.000 290 21274.37 418.26 43067.39 48037.28 2020-10-16 01:48:32.000 290 21274.38 418.27 43067.38 48037.25 2020-10-16 01:48:33.000 290 21274.39 418.28 43067.37 48037.31 2020-10-16 01:48:34.000 290 21274.36 418.27 43067.41 48037.32 2020-10-16 01:48:35.000 290 21274.38 418.26 43067.37 48037.28 2020-10-16 01:48:36.000 290 21274.35 418.27 43067.35 48037.28 2020-10-16 01:48:37.000 290 21274.33 418.28 43067.35 48037.25 2020-10-16 01:48:38.000 290 21274.33 418.28 43067.33 48037.24 2020-10-16 01:48:39.000 290 21274.36 418.29 43067.34 48037.18 2020-10-16 01:48:40.000 290 21274.35 418.30 43067.37 48037.26 2020-10-16 01:48:41.000 290 21274.34 418.29 43067.39 48037.25 2020-10-16 01:48:42.000 290 21274.34 418.31 43067.34 48037.21 2020-10-16 01:48:43.000 290 21274.33 418.29 43067.34 48037.19 2020-10-16 01:48:44.000 290 21274.34 418.32 43067.37 48037.27 2020-10-16 01:48:45.000 290 21274.33 418.32 43067.36 48037.24 2020-10-16 01:48:46.000 290 21274.35 418.32 43067.34 48037.19 2020-10-16 01:48:47.000 290 21274.32 418.36 43067.32 48037.16 2020-10-16 01:48:48.000 290 21274.30 418.35 43067.31 48037.18 2020-10-16 01:48:49.000 290 21274.29 418.34 43067.28 48037.15 2020-10-16 01:48:50.000 290 21274.26 418.33 43067.30 48037.15 2020-10-16 01:48:51.000 290 21274.25 418.33 43067.29 48037.16 2020-10-16 01:48:52.000 290 21274.25 418.33 43067.28 48037.11 2020-10-16 01:48:53.000 290 21274.28 418.33 43067.28 48037.14 2020-10-16 01:48:54.000 290 21274.26 418.33 43067.28 48037.15 2020-10-16 01:48:55.000 290 21274.23 418.33 43067.29 48037.17 2020-10-16 01:48:56.000 290 21274.21 418.32 43067.30 48037.13 2020-10-16 01:48:57.000 290 21274.23 418.34 43067.31 48037.15 2020-10-16 01:48:58.000 290 21274.26 418.37 43067.28 48037.19 2020-10-16 01:48:59.000 290 21274.23 418.38 43067.26 48037.08 2020-10-16 01:49:00.000 290 21274.22 418.39 43067.28 48037.16 2020-10-16 01:49:01.000 290 21274.21 418.40 43067.27 48037.10 2020-10-16 01:49:02.000 290 21274.21 418.39 43067.26 48037.10 2020-10-16 01:49:03.000 290 21274.22 418.40 43067.23 48037.09 2020-10-16 01:49:04.000 290 21274.20 418.41 43067.28 48037.12 2020-10-16 01:49:05.000 290 21274.22 418.41 43067.28 48037.16 2020-10-16 01:49:06.000 290 21274.24 418.40 43067.27 48037.07 2020-10-16 01:49:07.000 290 21274.25 418.38 43067.29 48037.17 2020-10-16 01:49:08.000 290 21274.24 418.38 43067.31 48037.13 2020-10-16 01:49:09.000 290 21274.21 418.36 43067.33 48037.15 2020-10-16 01:49:10.000 290 21274.23 418.34 43067.30 48037.09 2020-10-16 01:49:11.000 290 21274.23 418.35 43067.30 48037.15 2020-10-16 01:49:12.000 290 21274.22 418.32 43067.31 48037.11 2020-10-16 01:49:13.000 290 21274.23 418.33 43067.30 48037.19 2020-10-16 01:49:14.000 290 21274.24 418.34 43067.34 48037.16 2020-10-16 01:49:15.000 290 21274.24 418.33 43067.35 48037.19 2020-10-16 01:49:16.000 290 21274.24 418.33 43067.33 48037.17 2020-10-16 01:49:17.000 290 21274.26 418.33 43067.31 48037.20 2020-10-16 01:49:18.000 290 21274.25 418.30 43067.35 48037.24 2020-10-16 01:49:19.000 290 21274.25 418.32 43067.37 48037.22 2020-10-16 01:49:20.000 290 21274.25 418.33 43067.35 48037.22 2020-10-16 01:49:21.000 290 21274.23 418.31 43067.37 48037.24 2020-10-16 01:49:22.000 290 21274.22 418.30 43067.37 48037.27 2020-10-16 01:49:23.000 290 21274.24 418.29 43067.40 48037.25 2020-10-16 01:49:24.000 290 21274.27 418.28 43067.42 48037.29 2020-10-16 01:49:25.000 290 21274.25 418.27 43067.43 48037.25 2020-10-16 01:49:26.000 290 21274.27 418.28 43067.45 48037.30 2020-10-16 01:49:27.000 290 21274.26 418.27 43067.47 48037.27 2020-10-16 01:49:28.000 290 21274.22 418.29 43067.45 48037.33 2020-10-16 01:49:29.000 290 21274.24 418.27 43067.45 48037.31 2020-10-16 01:49:30.000 290 21274.28 418.24 43067.46 48037.33 2020-10-16 01:49:31.000 290 21274.29 418.24 43067.50 48037.31 2020-10-16 01:49:32.000 290 21274.29 418.25 43067.51 48037.35 2020-10-16 01:49:33.000 290 21274.33 418.24 43067.48 48037.34 2020-10-16 01:49:34.000 290 21274.28 418.27 43067.50 48037.37 2020-10-16 01:49:35.000 290 21274.27 418.26 43067.52 48037.36 2020-10-16 01:49:36.000 290 21274.27 418.28 43067.53 48037.36 2020-10-16 01:49:37.000 290 21274.30 418.26 43067.50 48037.33 2020-10-16 01:49:38.000 290 21274.28 418.24 43067.52 48037.38 2020-10-16 01:49:39.000 290 21274.28 418.25 43067.53 48037.35 2020-10-16 01:49:40.000 290 21274.27 418.26 43067.51 48037.39 2020-10-16 01:49:41.000 290 21274.27 418.26 43067.53 48037.34 2020-10-16 01:49:42.000 290 21274.27 418.27 43067.52 48037.41 2020-10-16 01:49:43.000 290 21274.30 418.29 43067.53 48037.33 2020-10-16 01:49:44.000 290 21274.27 418.31 43067.53 48037.40 2020-10-16 01:49:45.000 290 21274.28 418.31 43067.53 48037.37 2020-10-16 01:49:46.000 290 21274.26 418.33 43067.51 48037.36 2020-10-16 01:49:47.000 290 21274.25 418.34 43067.53 48037.37 2020-10-16 01:49:48.000 290 21274.24 418.33 43067.52 48037.31 2020-10-16 01:49:49.000 290 21274.28 418.35 43067.52 48037.36 2020-10-16 01:49:50.000 290 21274.25 418.34 43067.50 48037.34 2020-10-16 01:49:51.000 290 21274.24 418.35 43067.48 48037.34 2020-10-16 01:49:52.000 290 21274.25 418.40 43067.45 48037.29 2020-10-16 01:49:53.000 290 21274.23 418.40 43067.46 48037.28 2020-10-16 01:49:54.000 290 21274.27 418.39 43067.47 48037.32 2020-10-16 01:49:55.000 290 21274.26 418.39 43067.47 48037.33 2020-10-16 01:49:56.000 290 21274.27 418.42 43067.45 48037.29 2020-10-16 01:49:57.000 290 21274.24 418.44 43067.44 48037.29 2020-10-16 01:49:58.000 290 21274.23 418.43 43067.44 48037.27 2020-10-16 01:49:59.000 290 21274.27 418.44 43067.44 48037.23 2020-10-16 01:50:00.000 290 21274.26 418.47 43067.40 48037.31 2020-10-16 01:50:01.000 290 21274.26 418.48 43067.38 48037.28 2020-10-16 01:50:02.000 290 21274.27 418.49 43067.42 48037.27 2020-10-16 01:50:03.000 290 21274.28 418.51 43067.40 48037.27 2020-10-16 01:50:04.000 290 21274.29 418.52 43067.37 48037.22 2020-10-16 01:50:05.000 290 21274.22 418.53 43067.35 48037.25 2020-10-16 01:50:06.000 290 21274.24 418.54 43067.34 48037.23 2020-10-16 01:50:07.000 290 21274.24 418.57 43067.32 48037.18 2020-10-16 01:50:08.000 290 21274.24 418.57 43067.30 48037.16 2020-10-16 01:50:09.000 290 21274.29 418.55 43067.28 48037.20 2020-10-16 01:50:10.000 290 21274.29 418.55 43067.28 48037.18 2020-10-16 01:50:11.000 290 21274.26 418.56 43067.26 48037.17 2020-10-16 01:50:12.000 290 21274.27 418.56 43067.26 48037.16 2020-10-16 01:50:13.000 290 21274.30 418.58 43067.27 48037.16 2020-10-16 01:50:14.000 290 21274.30 418.58 43067.27 48037.19 2020-10-16 01:50:15.000 290 21274.30 418.54 43067.26 48037.15 2020-10-16 01:50:16.000 290 21274.28 418.56 43067.22 48037.13 2020-10-16 01:50:17.000 290 21274.31 418.55 43067.24 48037.19 2020-10-16 01:50:18.000 290 21274.33 418.54 43067.23 48037.16 2020-10-16 01:50:19.000 290 21274.35 418.53 43067.26 48037.17 2020-10-16 01:50:20.000 290 21274.32 418.54 43067.24 48037.18 2020-10-16 01:50:21.000 290 21274.34 418.52 43067.26 48037.19 2020-10-16 01:50:22.000 290 21274.36 418.51 43067.28 48037.21 2020-10-16 01:50:23.000 290 21274.35 418.51 43067.28 48037.21 2020-10-16 01:50:24.000 290 21274.38 418.48 43067.29 48037.20 2020-10-16 01:50:25.000 290 21274.39 418.50 43067.28 48037.22 2020-10-16 01:50:26.000 290 21274.39 418.48 43067.29 48037.24 2020-10-16 01:50:27.000 290 21274.41 418.46 43067.28 48037.20 2020-10-16 01:50:28.000 290 21274.40 418.43 43067.33 48037.25 2020-10-16 01:50:29.000 290 21274.39 418.41 43067.34 48037.23 2020-10-16 01:50:30.000 290 21274.43 418.38 43067.37 48037.24 2020-10-16 01:50:31.000 290 21274.45 418.38 43067.38 48037.29 2020-10-16 01:50:32.000 290 21274.43 418.38 43067.40 48037.32 2020-10-16 01:50:33.000 290 21274.44 418.37 43067.42 48037.33 2020-10-16 01:50:34.000 290 21274.46 418.38 43067.43 48037.31 2020-10-16 01:50:35.000 290 21274.45 418.38 43067.42 48037.32 2020-10-16 01:50:36.000 290 21274.43 418.37 43067.42 48037.32 2020-10-16 01:50:37.000 290 21274.41 418.35 43067.43 48037.35 2020-10-16 01:50:38.000 290 21274.44 418.36 43067.43 48037.36 2020-10-16 01:50:39.000 290 21274.43 418.39 43067.42 48037.35 2020-10-16 01:50:40.000 290 21274.45 418.38 43067.42 48037.34 2020-10-16 01:50:41.000 290 21274.42 418.40 43067.42 48037.39 2020-10-16 01:50:42.000 290 21274.46 418.38 43067.41 48037.34 2020-10-16 01:50:43.000 290 21274.48 418.37 43067.41 48037.34 2020-10-16 01:50:44.000 290 21274.47 418.38 43067.43 48037.35 2020-10-16 01:50:45.000 290 21274.43 418.37 43067.42 48037.36 2020-10-16 01:50:46.000 290 21274.42 418.34 43067.45 48037.37 2020-10-16 01:50:47.000 290 21274.44 418.33 43067.43 48037.35 2020-10-16 01:50:48.000 290 21274.45 418.32 43067.40 48037.37 2020-10-16 01:50:49.000 290 21274.46 418.33 43067.40 48037.40 2020-10-16 01:50:50.000 290 21274.43 418.34 43067.42 48037.37 2020-10-16 01:50:51.000 290 21274.45 418.33 43067.45 48037.40 2020-10-16 01:50:52.000 290 21274.48 418.32 43067.47 48037.43 2020-10-16 01:50:53.000 290 21274.48 418.33 43067.48 48037.37 2020-10-16 01:50:54.000 290 21274.47 418.32 43067.48 48037.42 2020-10-16 01:50:55.000 290 21274.47 418.31 43067.48 48037.44 2020-10-16 01:50:56.000 290 21274.46 418.35 43067.49 48037.42 2020-10-16 01:50:57.000 290 21274.49 418.34 43067.49 48037.43 2020-10-16 01:50:58.000 290 21274.50 418.34 43067.51 48037.46 2020-10-16 01:50:59.000 290 21274.53 418.32 43067.53 48037.45 2020-10-16 01:51:00.000 290 21274.52 418.30 43067.53 48037.46 2020-10-16 01:51:01.000 290 21274.49 418.32 43067.54 48037.48 2020-10-16 01:51:02.000 290 21274.46 418.32 43067.57 48037.48 2020-10-16 01:51:03.000 290 21274.46 418.35 43067.59 48037.48 2020-10-16 01:51:04.000 290 21274.50 418.33 43067.62 48037.50 2020-10-16 01:51:05.000 290 21274.54 418.34 43067.60 48037.47 2020-10-16 01:51:06.000 290 21274.53 418.35 43067.56 48037.47 2020-10-16 01:51:07.000 290 21274.51 418.34 43067.60 48037.49 2020-10-16 01:51:08.000 290 21274.48 418.34 43067.61 48037.50 2020-10-16 01:51:09.000 290 21274.51 418.33 43067.60 48037.51 2020-10-16 01:51:10.000 290 21274.54 418.32 43067.59 48037.51 2020-10-16 01:51:11.000 290 21274.54 418.31 43067.61 48037.48 2020-10-16 01:51:12.000 290 21274.52 418.32 43067.63 48037.53 2020-10-16 01:51:13.000 290 21274.52 418.34 43067.60 48037.45 2020-10-16 01:51:14.000 290 21274.52 418.32 43067.60 48037.53 2020-10-16 01:51:15.000 290 21274.51 418.32 43067.60 48037.48 2020-10-16 01:51:16.000 290 21274.54 418.30 43067.62 48037.51 2020-10-16 01:51:17.000 290 21274.57 418.29 43067.62 48037.50 2020-10-16 01:51:18.000 290 21274.54 418.29 43067.63 48037.52 2020-10-16 01:51:19.000 290 21274.51 418.29 43067.60 48037.49 2020-10-16 01:51:20.000 290 21274.53 418.30 43067.60 48037.53 2020-10-16 01:51:21.000 290 21274.56 418.31 43067.59 48037.48 2020-10-16 01:51:22.000 290 21274.56 418.32 43067.59 48037.51 2020-10-16 01:51:23.000 290 21274.54 418.32 43067.58 48037.49 2020-10-16 01:51:24.000 290 21274.54 418.32 43067.57 48037.49 2020-10-16 01:51:25.000 290 21274.55 418.30 43067.55 48037.43 2020-10-16 01:51:26.000 290 21274.52 418.30 43067.56 48037.49 2020-10-16 01:51:27.000 290 21274.54 418.31 43067.54 48037.51 2020-10-16 01:51:28.000 290 21274.53 418.30 43067.53 48037.46 2020-10-16 01:51:29.000 290 21274.55 418.32 43067.53 48037.50 2020-10-16 01:51:30.000 290 21274.53 418.31 43067.54 48037.47 2020-10-16 01:51:31.000 290 21274.53 418.30 43067.56 48037.47 2020-10-16 01:51:32.000 290 21274.55 418.31 43067.53 48037.45 2020-10-16 01:51:33.000 290 21274.51 418.31 43067.51 48037.44 2020-10-16 01:51:34.000 290 21274.52 418.33 43067.48 48037.44 2020-10-16 01:51:35.000 290 21274.50 418.34 43067.49 48037.45 2020-10-16 01:51:36.000 290 21274.49 418.35 43067.50 48037.43 2020-10-16 01:51:37.000 290 21274.50 418.34 43067.52 48037.43 2020-10-16 01:51:38.000 290 21274.50 418.34 43067.50 48037.41 2020-10-16 01:51:39.000 290 21274.52 418.34 43067.50 48037.39 2020-10-16 01:51:40.000 290 21274.51 418.32 43067.50 48037.37 2020-10-16 01:51:41.000 290 21274.47 418.34 43067.47 48037.41 2020-10-16 01:51:42.000 290 21274.43 418.36 43067.47 48037.35 2020-10-16 01:51:43.000 290 21274.42 418.36 43067.46 48037.35 2020-10-16 01:51:44.000 290 21274.39 418.38 43067.42 48037.33 2020-10-16 01:51:45.000 290 21274.39 418.38 43067.44 48037.31 2020-10-16 01:51:46.000 290 21274.39 418.39 43067.41 48037.31 2020-10-16 01:51:47.000 290 21274.37 418.40 43067.40 48037.29 2020-10-16 01:51:48.000 290 21274.39 418.39 43067.39 48037.26 2020-10-16 01:51:49.000 290 21274.36 418.42 43067.38 48037.28 2020-10-16 01:51:50.000 290 21274.34 418.43 43067.37 48037.22 2020-10-16 01:51:51.000 290 21274.34 418.42 43067.37 48037.23 2020-10-16 01:51:52.000 290 21274.34 418.41 43067.36 48037.23 2020-10-16 01:51:53.000 290 21274.32 418.41 43067.34 48037.24 2020-10-16 01:51:54.000 290 21274.31 418.41 43067.35 48037.21 2020-10-16 01:51:55.000 290 21274.30 418.43 43067.36 48037.21 2020-10-16 01:51:56.000 290 21274.28 418.44 43067.31 48037.19 2020-10-16 01:51:57.000 290 21274.26 418.42 43067.29 48037.14 2020-10-16 01:51:58.000 290 21274.27 418.43 43067.31 48037.17 2020-10-16 01:51:59.000 290 21274.25 418.44 43067.33 48037.15 2020-10-16 01:52:00.000 290 21274.23 418.44 43067.34 48037.13 2020-10-16 01:52:01.000 290 21274.19 418.45 43067.32 48037.15 2020-10-16 01:52:02.000 290 21274.20 418.45 43067.37 48037.14 2020-10-16 01:52:03.000 290 21274.19 418.44 43067.34 48037.13 2020-10-16 01:52:04.000 290 21274.18 418.44 43067.34 48037.14 2020-10-16 01:52:05.000 290 21274.16 418.43 43067.36 48037.14 2020-10-16 01:52:06.000 290 21274.16 418.44 43067.36 48037.12 2020-10-16 01:52:07.000 290 21274.15 418.43 43067.38 48037.13 2020-10-16 01:52:08.000 290 21274.14 418.42 43067.37 48037.11 2020-10-16 01:52:09.000 290 21274.13 418.41 43067.38 48037.14 2020-10-16 01:52:10.000 290 21274.12 418.41 43067.39 48037.12 2020-10-16 01:52:11.000 290 21274.12 418.41 43067.36 48037.13 2020-10-16 01:52:12.000 290 21274.12 418.44 43067.38 48037.15 2020-10-16 01:52:13.000 290 21274.13 418.43 43067.38 48037.13 2020-10-16 01:52:14.000 290 21274.13 418.43 43067.37 48037.16 2020-10-16 01:52:15.000 290 21274.10 418.47 43067.39 48037.12 2020-10-16 01:52:16.000 290 21274.09 418.48 43067.37 48037.12 2020-10-16 01:52:17.000 290 21274.10 418.46 43067.39 48037.12 2020-10-16 01:52:18.000 290 21274.08 418.46 43067.40 48037.13 2020-10-16 01:52:19.000 290 21274.09 418.47 43067.37 48037.12 2020-10-16 01:52:20.000 290 21274.06 418.47 43067.35 48037.11 2020-10-16 01:52:21.000 290 21274.06 418.47 43067.35 48037.13 2020-10-16 01:52:22.000 290 21274.05 418.49 43067.36 48037.12 2020-10-16 01:52:23.000 290 21274.02 418.52 43067.38 48037.11 2020-10-16 01:52:24.000 290 21274.03 418.53 43067.38 48037.09 2020-10-16 01:52:25.000 290 21273.98 418.57 43067.36 48037.11 2020-10-16 01:52:26.000 290 21273.94 418.58 43067.36 48037.04 2020-10-16 01:52:27.000 290 21273.91 418.62 43067.33 48037.03 2020-10-16 01:52:28.000 290 21273.88 418.66 43067.26 48037.01 2020-10-16 01:52:29.000 290 21273.87 418.64 43067.27 48036.97 2020-10-16 01:52:30.000 290 21273.86 418.66 43067.23 48036.96 2020-10-16 01:52:31.000 290 21273.85 418.66 43067.22 48036.93 2020-10-16 01:52:32.000 290 21273.84 418.66 43067.22 48036.92 2020-10-16 01:52:33.000 290 21273.86 418.66 43067.25 48036.87 2020-10-16 01:52:34.000 290 21273.86 418.67 43067.25 48036.88 2020-10-16 01:52:35.000 290 21273.82 418.69 43067.24 48036.88 2020-10-16 01:52:36.000 290 21273.83 418.69 43067.26 48036.89 2020-10-16 01:52:37.000 290 21273.80 418.70 43067.28 48036.85 2020-10-16 01:52:38.000 290 21273.81 418.69 43067.25 48036.85 2020-10-16 01:52:39.000 290 21273.80 418.67 43067.26 48036.87 2020-10-16 01:52:40.000 290 21273.80 418.70 43067.26 48036.84 2020-10-16 01:52:41.000 290 21273.80 418.73 43067.23 48036.81 2020-10-16 01:52:42.000 290 21273.81 418.73 43067.21 48036.85 2020-10-16 01:52:43.000 290 21273.79 418.75 43067.24 48036.85 2020-10-16 01:52:44.000 290 21273.78 418.73 43067.22 48036.83 2020-10-16 01:52:45.000 290 21273.79 418.73 43067.21 48036.83 2020-10-16 01:52:46.000 290 21273.77 418.77 43067.22 48036.82 2020-10-16 01:52:47.000 290 21273.75 418.74 43067.20 48036.82 2020-10-16 01:52:48.000 290 21273.77 418.75 43067.21 48036.81 2020-10-16 01:52:49.000 290 21273.74 418.75 43067.19 48036.85 2020-10-16 01:52:50.000 290 21273.73 418.75 43067.21 48036.82 2020-10-16 01:52:51.000 290 21273.76 418.74 43067.22 48036.83 2020-10-16 01:52:52.000 290 21273.75 418.75 43067.25 48036.83 2020-10-16 01:52:53.000 290 21273.74 418.73 43067.27 48036.83 2020-10-16 01:52:54.000 290 21273.72 418.75 43067.26 48036.86 2020-10-16 01:52:55.000 290 21273.73 418.77 43067.24 48036.81 2020-10-16 01:52:56.000 290 21273.72 418.78 43067.25 48036.87 2020-10-16 01:52:57.000 290 21273.74 418.80 43067.28 48036.86 2020-10-16 01:52:58.000 290 21273.74 418.80 43067.26 48036.83 2020-10-16 01:52:59.000 290 21273.71 418.77 43067.24 48036.85 2020-10-16 01:53:00.000 290 21273.66 418.78 43067.26 48036.87 2020-10-16 01:53:01.000 290 21273.65 418.78 43067.26 48036.85 2020-10-16 01:53:02.000 290 21273.63 418.82 43067.23 48036.83 2020-10-16 01:53:03.000 290 21273.61 418.84 43067.26 48036.82 2020-10-16 01:53:04.000 290 21273.62 418.85 43067.27 48036.84 2020-10-16 01:53:05.000 290 21273.61 418.85 43067.27 48036.81 2020-10-16 01:53:06.000 290 21273.60 418.86 43067.27 48036.81 2020-10-16 01:53:07.000 290 21273.58 418.85 43067.28 48036.80 2020-10-16 01:53:08.000 290 21273.55 418.85 43067.29 48036.81 2020-10-16 01:53:09.000 290 21273.56 418.85 43067.29 48036.80 2020-10-16 01:53:10.000 290 21273.55 418.88 43067.29 48036.82 2020-10-16 01:53:11.000 290 21273.54 418.90 43067.29 48036.79 2020-10-16 01:53:12.000 290 21273.55 418.91 43067.28 48036.83 2020-10-16 01:53:13.000 290 21273.56 418.91 43067.29 48036.78 2020-10-16 01:53:14.000 290 21273.57 418.97 43067.24 48036.78 2020-10-16 01:53:15.000 290 21273.55 418.98 43067.24 48036.73 2020-10-16 01:53:16.000 290 21273.53 418.98 43067.26 48036.78 2020-10-16 01:53:17.000 290 21273.52 419.00 43067.24 48036.71 2020-10-16 01:53:18.000 290 21273.51 419.01 43067.22 48036.74 2020-10-16 01:53:19.000 290 21273.53 418.97 43067.22 48036.71 2020-10-16 01:53:20.000 290 21273.55 418.96 43067.25 48036.75 2020-10-16 01:53:21.000 290 21273.53 418.97 43067.27 48036.76 2020-10-16 01:53:22.000 290 21273.50 418.98 43067.25 48036.78 2020-10-16 01:53:23.000 290 21273.50 418.99 43067.24 48036.77 2020-10-16 01:53:24.000 290 21273.50 419.01 43067.28 48036.77 2020-10-16 01:53:25.000 290 21273.47 419.02 43067.30 48036.75 2020-10-16 01:53:26.000 290 21273.46 419.01 43067.28 48036.78 2020-10-16 01:53:27.000 290 21273.46 419.02 43067.28 48036.76 2020-10-16 01:53:28.000 290 21273.45 419.01 43067.23 48036.74 2020-10-16 01:53:29.000 290 21273.44 419.03 43067.27 48036.76 2020-10-16 01:53:30.000 290 21273.43 419.04 43067.26 48036.75 2020-10-16 01:53:31.000 290 21273.44 419.08 43067.27 48036.74 2020-10-16 01:53:32.000 290 21273.43 419.08 43067.24 48036.70 2020-10-16 01:53:33.000 290 21273.44 419.09 43067.24 48036.77 2020-10-16 01:53:34.000 290 21273.42 419.10 43067.22 48036.71 2020-10-16 01:53:35.000 290 21273.42 419.10 43067.22 48036.74 2020-10-16 01:53:36.000 290 21273.40 419.10 43067.25 48036.71 2020-10-16 01:53:37.000 290 21273.40 419.10 43067.25 48036.74 2020-10-16 01:53:38.000 290 21273.40 419.13 43067.25 48036.71 2020-10-16 01:53:39.000 290 21273.42 419.12 43067.23 48036.71 2020-10-16 01:53:40.000 290 21273.44 419.10 43067.26 48036.73 2020-10-16 01:53:41.000 290 21273.42 419.13 43067.26 48036.74 2020-10-16 01:53:42.000 290 21273.42 419.12 43067.27 48036.70 2020-10-16 01:53:43.000 290 21273.41 419.14 43067.27 48036.73 2020-10-16 01:53:44.000 290 21273.41 419.15 43067.25 48036.71 2020-10-16 01:53:45.000 290 21273.41 419.16 43067.22 48036.71 2020-10-16 01:53:46.000 290 21273.40 419.18 43067.22 48036.70 2020-10-16 01:53:47.000 290 21273.41 419.22 43067.21 48036.69 2020-10-16 01:53:48.000 290 21273.42 419.23 43067.20 48036.67 2020-10-16 01:53:49.000 290 21273.45 419.20 43067.15 48036.68 2020-10-16 01:53:50.000 290 21273.48 419.20 43067.17 48036.67 2020-10-16 01:53:51.000 290 21273.50 419.22 43067.18 48036.69 2020-10-16 01:53:52.000 290 21273.50 419.21 43067.19 48036.70 2020-10-16 01:53:53.000 290 21273.51 419.19 43067.20 48036.67 2020-10-16 01:53:54.000 290 21273.51 419.22 43067.22 48036.70 2020-10-16 01:53:55.000 290 21273.49 419.24 43067.21 48036.69 2020-10-16 01:53:56.000 290 21273.49 419.24 43067.20 48036.66 2020-10-16 01:53:57.000 290 21273.49 419.24 43067.18 48036.71 2020-10-16 01:53:58.000 290 21273.51 419.22 43067.20 48036.68 2020-10-16 01:53:59.000 290 21273.52 419.26 43067.20 48036.69 2020-10-16 01:54:00.000 290 21273.56 419.24 43067.21 48036.67 2020-10-16 01:54:01.000 290 21273.57 419.23 43067.19 48036.76 2020-10-16 01:54:02.000 290 21273.55 419.24 43067.19 48036.73 2020-10-16 01:54:03.000 290 21273.56 419.25 43067.17 48036.73 2020-10-16 01:54:04.000 290 21273.60 419.24 43067.18 48036.72 2020-10-16 01:54:05.000 290 21273.60 419.21 43067.21 48036.75 2020-10-16 01:54:06.000 290 21273.61 419.22 43067.21 48036.76 2020-10-16 01:54:07.000 290 21273.61 419.26 43067.23 48036.76 2020-10-16 01:54:08.000 290 21273.63 419.26 43067.23 48036.74 2020-10-16 01:54:09.000 290 21273.64 419.28 43067.20 48036.74 2020-10-16 01:54:10.000 290 21273.63 419.28 43067.19 48036.75 2020-10-16 01:54:11.000 290 21273.63 419.28 43067.18 48036.74 2020-10-16 01:54:12.000 290 21273.66 419.26 43067.20 48036.74 2020-10-16 01:54:13.000 290 21273.66 419.26 43067.18 48036.74 2020-10-16 01:54:14.000 290 21273.66 419.26 43067.19 48036.75 2020-10-16 01:54:15.000 290 21273.65 419.26 43067.19 48036.71 2020-10-16 01:54:16.000 290 21273.64 419.24 43067.19 48036.75 2020-10-16 01:54:17.000 290 21273.63 419.23 43067.21 48036.75 2020-10-16 01:54:18.000 290 21273.64 419.19 43067.19 48036.74 2020-10-16 01:54:19.000 290 21273.64 419.19 43067.21 48036.76 2020-10-16 01:54:20.000 290 21273.67 419.19 43067.24 48036.80 2020-10-16 01:54:21.000 290 21273.65 419.23 43067.21 48036.77 2020-10-16 01:54:22.000 290 21273.62 419.24 43067.18 48036.81 2020-10-16 01:54:23.000 290 21273.61 419.23 43067.19 48036.77 2020-10-16 01:54:24.000 290 21273.61 419.21 43067.19 48036.75 2020-10-16 01:54:25.000 290 21273.63 419.20 43067.23 48036.77 2020-10-16 01:54:26.000 290 21273.59 419.23 43067.23 48036.79 2020-10-16 01:54:27.000 290 21273.58 419.27 43067.20 48036.74 2020-10-16 01:54:28.000 290 21273.57 419.26 43067.23 48036.74 2020-10-16 01:54:29.000 290 21273.54 419.28 43067.19 48036.73 2020-10-16 01:54:30.000 290 21273.54 419.30 43067.13 48036.71 2020-10-16 01:54:31.000 290 21273.54 419.29 43067.16 48036.70 2020-10-16 01:54:32.000 290 21273.54 419.30 43067.18 48036.70 2020-10-16 01:54:33.000 290 21273.57 419.31 43067.19 48036.67 2020-10-16 01:54:34.000 290 21273.54 419.32 43067.19 48036.67 2020-10-16 01:54:35.000 290 21273.52 419.33 43067.18 48036.66 2020-10-16 01:54:36.000 290 21273.50 419.31 43067.21 48036.68 2020-10-16 01:54:37.000 290 21273.51 419.31 43067.21 48036.64 2020-10-16 01:54:38.000 290 21273.47 419.34 43067.20 48036.65 2020-10-16 01:54:39.000 290 21273.43 419.34 43067.19 48036.65 2020-10-16 01:54:40.000 290 21273.46 419.32 43067.19 48036.65 2020-10-16 01:54:41.000 290 21273.44 419.33 43067.18 48036.60 2020-10-16 01:54:42.000 290 21273.41 419.35 43067.16 48036.64 2020-10-16 01:54:43.000 290 21273.33 419.36 43067.14 48036.59 2020-10-16 01:54:44.000 290 21273.33 419.34 43067.13 48036.62 2020-10-16 01:54:45.000 290 21273.32 419.35 43067.18 48036.59 2020-10-16 01:54:46.000 290 21273.28 419.34 43067.14 48036.62 2020-10-16 01:54:47.000 290 21273.31 419.32 43067.20 48036.57 2020-10-16 01:54:48.000 290 21273.29 419.32 43067.23 48036.57 2020-10-16 01:54:49.000 290 21273.27 419.31 43067.26 48036.58 2020-10-16 01:54:50.000 290 21273.27 419.33 43067.26 48036.65 2020-10-16 01:54:51.000 290 21273.25 419.32 43067.22 48036.62 2020-10-16 01:54:52.000 290 21273.22 419.34 43067.24 48036.59 2020-10-16 01:54:53.000 290 21273.20 419.34 43067.26 48036.61 2020-10-16 01:54:54.000 290 21273.20 419.34 43067.24 48036.60 2020-10-16 01:54:55.000 290 21273.18 419.36 43067.25 48036.59 2020-10-16 01:54:56.000 290 21273.18 419.36 43067.24 48036.63 2020-10-16 01:54:57.000 290 21273.14 419.38 43067.24 48036.57 2020-10-16 01:54:58.000 290 21273.11 419.41 43067.26 48036.60 2020-10-16 01:54:59.000 290 21273.12 419.43 43067.27 48036.59 2020-10-16 01:55:00.000 290 21273.07 419.44 43067.26 48036.60 2020-10-16 01:55:01.000 290 21273.05 419.44 43067.26 48036.57 2020-10-16 01:55:02.000 290 21273.06 419.44 43067.26 48036.57 2020-10-16 01:55:03.000 290 21273.05 419.45 43067.26 48036.57 2020-10-16 01:55:04.000 290 21273.07 419.41 43067.28 48036.58 2020-10-16 01:55:05.000 290 21273.08 419.43 43067.27 48036.58 2020-10-16 01:55:06.000 290 21273.04 419.41 43067.30 48036.58 2020-10-16 01:55:07.000 290 21273.04 419.40 43067.35 48036.61 2020-10-16 01:55:08.000 290 21273.03 419.41 43067.37 48036.59 2020-10-16 01:55:09.000 290 21273.03 419.38 43067.39 48036.65 2020-10-16 01:55:10.000 290 21273.04 419.37 43067.40 48036.64 2020-10-16 01:55:11.000 290 21273.06 419.41 43067.37 48036.68 2020-10-16 01:55:12.000 290 21273.05 419.46 43067.41 48036.66 2020-10-16 01:55:13.000 290 21272.97 419.51 43067.40 48036.66 2020-10-16 01:55:14.000 290 21273.00 419.51 43067.38 48036.63 2020-10-16 01:55:15.000 290 21273.01 419.53 43067.34 48036.66 2020-10-16 01:55:16.000 290 21273.03 419.53 43067.36 48036.62 2020-10-16 01:55:17.000 290 21272.99 419.53 43067.38 48036.64 2020-10-16 01:55:18.000 290 21272.96 419.52 43067.37 48036.61 2020-10-16 01:55:19.000 290 21272.98 419.54 43067.36 48036.65 2020-10-16 01:55:20.000 290 21272.98 419.55 43067.34 48036.59 2020-10-16 01:55:21.000 290 21272.99 419.55 43067.36 48036.63 2020-10-16 01:55:22.000 290 21273.00 419.55 43067.34 48036.63 2020-10-16 01:55:23.000 290 21273.00 419.55 43067.34 48036.63 2020-10-16 01:55:24.000 290 21273.02 419.55 43067.35 48036.64 2020-10-16 01:55:25.000 290 21273.02 419.60 43067.33 48036.60 2020-10-16 01:55:26.000 290 21273.00 419.62 43067.34 48036.63 2020-10-16 01:55:27.000 290 21273.03 419.63 43067.34 48036.65 2020-10-16 01:55:28.000 290 21273.03 419.64 43067.35 48036.63 2020-10-16 01:55:29.000 290 21273.04 419.65 43067.32 48036.62 2020-10-16 01:55:30.000 290 21273.05 419.66 43067.33 48036.64 2020-10-16 01:55:31.000 290 21273.03 419.67 43067.35 48036.63 2020-10-16 01:55:32.000 290 21273.07 419.66 43067.36 48036.65 2020-10-16 01:55:33.000 290 21273.08 419.65 43067.36 48036.67 2020-10-16 01:55:34.000 290 21273.08 419.65 43067.36 48036.62 2020-10-16 01:55:35.000 290 21273.08 419.69 43067.34 48036.68 2020-10-16 01:55:36.000 290 21273.08 419.70 43067.34 48036.63 2020-10-16 01:55:37.000 290 21273.07 419.70 43067.33 48036.67 2020-10-16 01:55:38.000 290 21273.10 419.72 43067.33 48036.64 2020-10-16 01:55:39.000 290 21273.11 419.75 43067.32 48036.66 2020-10-16 01:55:40.000 290 21273.09 419.75 43067.31 48036.61 2020-10-16 01:55:41.000 290 21273.09 419.76 43067.28 48036.63 2020-10-16 01:55:42.000 290 21273.10 419.75 43067.32 48036.62 2020-10-16 01:55:43.000 290 21273.11 419.77 43067.33 48036.61 2020-10-16 01:55:44.000 290 21273.08 419.78 43067.30 48036.61 2020-10-16 01:55:45.000 290 21273.08 419.76 43067.28 48036.60 2020-10-16 01:55:46.000 290 21273.08 419.77 43067.29 48036.61 2020-10-16 01:55:47.000 290 21273.04 419.77 43067.25 48036.61 2020-10-16 01:55:48.000 290 21273.06 419.78 43067.28 48036.56 2020-10-16 01:55:49.000 290 21273.07 419.79 43067.29 48036.62 2020-10-16 01:55:50.000 290 21273.04 419.78 43067.30 48036.64 2020-10-16 01:55:51.000 290 21273.08 419.79 43067.28 48036.56 2020-10-16 01:55:52.000 290 21273.08 419.77 43067.28 48036.58 2020-10-16 01:55:53.000 290 21273.05 419.77 43067.26 48036.57 2020-10-16 01:55:54.000 290 21273.04 419.76 43067.27 48036.55 2020-10-16 01:55:55.000 290 21273.02 419.76 43067.30 48036.54 2020-10-16 01:55:56.000 290 21272.98 419.74 43067.29 48036.52 2020-10-16 01:55:57.000 290 21272.97 419.74 43067.28 48036.55 2020-10-16 01:55:58.000 290 21272.94 419.74 43067.28 48036.50 2020-10-16 01:55:59.000 290 21272.96 419.74 43067.28 48036.55 2020-10-16 01:56:00.000 290 21272.95 419.75 43067.24 48036.51 2020-10-16 01:56:01.000 290 21272.91 419.75 43067.25 48036.52 2020-10-16 01:56:02.000 290 21272.91 419.75 43067.26 48036.48 2020-10-16 01:56:03.000 290 21272.86 419.74 43067.23 48036.51 2020-10-16 01:56:04.000 290 21272.85 419.76 43067.22 48036.48 2020-10-16 01:56:05.000 290 21272.87 419.78 43067.25 48036.47 2020-10-16 01:56:06.000 290 21272.86 419.77 43067.23 48036.45 2020-10-16 01:56:07.000 290 21272.84 419.77 43067.22 48036.47 2020-10-16 01:56:08.000 290 21272.83 419.77 43067.25 48036.47 2020-10-16 01:56:09.000 290 21272.85 419.76 43067.23 48036.48 2020-10-16 01:56:10.000 290 21272.82 419.77 43067.23 48036.42 2020-10-16 01:56:11.000 290 21272.81 419.75 43067.23 48036.46 2020-10-16 01:56:12.000 290 21272.81 419.74 43067.23 48036.45 2020-10-16 01:56:13.000 290 21272.81 419.74 43067.24 48036.45 2020-10-16 01:56:14.000 290 21272.80 419.75 43067.26 48036.40 2020-10-16 01:56:15.000 290 21272.79 419.75 43067.27 48036.44 2020-10-16 01:56:16.000 290 21272.79 419.74 43067.27 48036.45 2020-10-16 01:56:17.000 290 21272.77 419.75 43067.27 48036.42 2020-10-16 01:56:18.000 290 21272.76 419.75 43067.24 48036.41 2020-10-16 01:56:19.000 290 21272.76 419.74 43067.26 48036.42 2020-10-16 01:56:20.000 290 21272.73 419.76 43067.26 48036.42 2020-10-16 01:56:21.000 290 21272.70 419.78 43067.27 48036.42 2020-10-16 01:56:22.000 290 21272.71 419.77 43067.30 48036.41 2020-10-16 01:56:23.000 290 21272.71 419.78 43067.30 48036.42 2020-10-16 01:56:24.000 290 21272.68 419.82 43067.29 48036.44 2020-10-16 01:56:25.000 290 21272.67 419.84 43067.27 48036.38 2020-10-16 01:56:26.000 290 21272.65 419.84 43067.21 48036.42 2020-10-16 01:56:27.000 290 21272.65 419.88 43067.22 48036.40 2020-10-16 01:56:28.000 290 21272.65 419.88 43067.25 48036.40 2020-10-16 01:56:29.000 290 21272.61 419.84 43067.23 48036.41 2020-10-16 01:56:30.000 290 21272.62 419.84 43067.25 48036.41 2020-10-16 01:56:31.000 290 21272.64 419.86 43067.26 48036.38 2020-10-16 01:56:32.000 290 21272.60 419.85 43067.26 48036.38 2020-10-16 01:56:33.000 290 21272.57 419.85 43067.26 48036.38 2020-10-16 01:56:34.000 290 21272.57 419.87 43067.27 48036.40 2020-10-16 01:56:35.000 290 21272.55 419.89 43067.27 48036.32 2020-10-16 01:56:36.000 290 21272.56 419.87 43067.29 48036.35 2020-10-16 01:56:37.000 290 21272.53 419.89 43067.28 48036.36 2020-10-16 01:56:38.000 290 21272.50 419.91 43067.29 48036.37 2020-10-16 01:56:39.000 290 21272.50 419.95 43067.26 48036.34 2020-10-16 01:56:40.000 290 21272.48 419.97 43067.23 48036.32 2020-10-16 01:56:41.000 290 21272.46 419.98 43067.23 48036.32 2020-10-16 01:56:42.000 290 21272.46 419.99 43067.23 48036.28 2020-10-16 01:56:43.000 290 21272.49 420.01 43067.24 48036.29 2020-10-16 01:56:44.000 290 21272.47 420.01 43067.20 48036.27 2020-10-16 01:56:45.000 290 21272.47 420.02 43067.21 48036.26 2020-10-16 01:56:46.000 290 21272.44 420.03 43067.22 48036.28 2020-10-16 01:56:47.000 290 21272.44 420.04 43067.22 48036.29 2020-10-16 01:56:48.000 290 21272.41 420.08 43067.23 48036.27 2020-10-16 01:56:49.000 290 21272.43 420.07 43067.18 48036.27 2020-10-16 01:56:50.000 290 21272.43 420.07 43067.20 48036.25 2020-10-16 01:56:51.000 290 21272.41 420.11 43067.20 48036.27 2020-10-16 01:56:52.000 290 21272.41 420.10 43067.20 48036.24 2020-10-16 01:56:53.000 290 21272.39 420.12 43067.23 48036.24 2020-10-16 01:56:54.000 290 21272.37 420.15 43067.27 48036.25 2020-10-16 01:56:55.000 290 21272.38 420.16 43067.22 48036.25 2020-10-16 01:56:56.000 290 21272.39 420.15 43067.22 48036.25 2020-10-16 01:56:57.000 290 21272.33 420.18 43067.23 48036.24 2020-10-16 01:56:58.000 290 21272.35 420.19 43067.21 48036.26 2020-10-16 01:56:59.000 290 21272.34 420.18 43067.22 48036.25 2020-10-16 01:57:00.000 290 21272.33 420.20 43067.22 48036.23 2020-10-16 01:57:01.000 290 21272.33 420.20 43067.23 48036.26 2020-10-16 01:57:02.000 290 21272.32 420.22 43067.23 48036.27 2020-10-16 01:57:03.000 290 21272.30 420.24 43067.22 48036.24 2020-10-16 01:57:04.000 290 21272.31 420.27 43067.23 48036.24 2020-10-16 01:57:05.000 290 21272.30 420.27 43067.27 48036.24 2020-10-16 01:57:06.000 290 21272.30 420.29 43067.23 48036.23 2020-10-16 01:57:07.000 290 21272.26 420.31 43067.26 48036.24 2020-10-16 01:57:08.000 290 21272.29 420.28 43067.29 48036.22 2020-10-16 01:57:09.000 290 21272.30 420.30 43067.28 48036.25 2020-10-16 01:57:10.000 290 21272.31 420.30 43067.25 48036.21 2020-10-16 01:57:11.000 290 21272.28 420.30 43067.26 48036.25 2020-10-16 01:57:12.000 290 21272.27 420.31 43067.27 48036.24 2020-10-16 01:57:13.000 290 21272.28 420.34 43067.26 48036.27 2020-10-16 01:57:14.000 290 21272.28 420.35 43067.26 48036.23 2020-10-16 01:57:15.000 290 21272.28 420.37 43067.27 48036.25 2020-10-16 01:57:16.000 290 21272.28 420.38 43067.26 48036.22 2020-10-16 01:57:17.000 290 21272.29 420.39 43067.27 48036.25 2020-10-16 01:57:18.000 290 21272.26 420.38 43067.28 48036.22 2020-10-16 01:57:19.000 290 21272.24 420.38 43067.29 48036.25 2020-10-16 01:57:20.000 290 21272.24 420.39 43067.27 48036.25 2020-10-16 01:57:21.000 290 21272.22 420.42 43067.27 48036.22 2020-10-16 01:57:22.000 290 21272.20 420.44 43067.25 48036.25 2020-10-16 01:57:23.000 290 21272.21 420.43 43067.28 48036.21 2020-10-16 01:57:24.000 290 21272.22 420.43 43067.28 48036.21 2020-10-16 01:57:25.000 290 21272.19 420.47 43067.24 48036.23 2020-10-16 01:57:26.000 290 21272.17 420.47 43067.28 48036.21 2020-10-16 01:57:27.000 290 21272.19 420.46 43067.29 48036.20 2020-10-16 01:57:28.000 290 21272.20 420.47 43067.27 48036.23 2020-10-16 01:57:29.000 290 21272.18 420.49 43067.27 48036.20 2020-10-16 01:57:30.000 290 21272.16 420.51 43067.27 48036.19 2020-10-16 01:57:31.000 290 21272.13 420.53 43067.27 48036.20 2020-10-16 01:57:32.000 290 21272.09 420.54 43067.27 48036.15 2020-10-16 01:57:33.000 290 21272.08 420.53 43067.27 48036.16 2020-10-16 01:57:34.000 290 21272.08 420.53 43067.28 48036.15 2020-10-16 01:57:35.000 290 21272.07 420.54 43067.27 48036.13 2020-10-16 01:57:36.000 290 21272.06 420.56 43067.26 48036.13 2020-10-16 01:57:37.000 290 21272.04 420.56 43067.25 48036.13 2020-10-16 01:57:38.000 290 21272.01 420.57 43067.27 48036.10 2020-10-16 01:57:39.000 290 21272.00 420.59 43067.24 48036.14 2020-10-16 01:57:40.000 290 21272.00 420.61 43067.25 48036.09 2020-10-16 01:57:41.000 290 21271.99 420.60 43067.24 48036.12 2020-10-16 01:57:42.000 290 21271.98 420.59 43067.23 48036.11 2020-10-16 01:57:43.000 290 21271.98 420.62 43067.25 48036.11 2020-10-16 01:57:44.000 290 21271.98 420.63 43067.24 48036.10 2020-10-16 01:57:45.000 290 21271.97 420.65 43067.24 48036.08 2020-10-16 01:57:46.000 290 21271.94 420.63 43067.23 48036.08 2020-10-16 01:57:47.000 290 21271.94 420.66 43067.20 48036.04 2020-10-16 01:57:48.000 290 21271.97 420.66 43067.22 48036.08 2020-10-16 01:57:49.000 290 21271.94 420.67 43067.21 48036.02 2020-10-16 01:57:50.000 290 21271.90 420.70 43067.22 48036.06 2020-10-16 01:57:51.000 290 21271.89 420.70 43067.23 48036.04 2020-10-16 01:57:52.000 290 21271.89 420.73 43067.25 48036.01 2020-10-16 01:57:53.000 290 21271.89 420.74 43067.25 48036.03 2020-10-16 01:57:54.000 290 21271.89 420.74 43067.23 48036.01 2020-10-16 01:57:55.000 290 21271.86 420.74 43067.26 48036.01 2020-10-16 01:57:56.000 290 21271.86 420.76 43067.22 48036.01 2020-10-16 01:57:57.000 290 21271.87 420.79 43067.18 48035.99 2020-10-16 01:57:58.000 290 21271.83 420.79 43067.19 48036.02 2020-10-16 01:57:59.000 290 21271.85 420.80 43067.22 48035.96 2020-10-16 01:58:00.000 290 21271.81 420.81 43067.25 48035.98 2020-10-16 01:58:01.000 290 21271.79 420.82 43067.25 48035.97 2020-10-16 01:58:02.000 290 21271.79 420.82 43067.23 48035.99 2020-10-16 01:58:03.000 290 21271.79 420.83 43067.20 48035.98 2020-10-16 01:58:04.000 290 21271.77 420.83 43067.20 48035.93 2020-10-16 01:58:05.000 290 21271.75 420.85 43067.22 48035.98 2020-10-16 01:58:06.000 290 21271.75 420.85 43067.22 48035.91 2020-10-16 01:58:07.000 290 21271.73 420.88 43067.24 48035.93 2020-10-16 01:58:08.000 290 21271.75 420.85 43067.22 48035.96 2020-10-16 01:58:09.000 290 21271.75 420.87 43067.21 48035.95 2020-10-16 01:58:10.000 290 21271.72 420.89 43067.20 48035.92 2020-10-16 01:58:11.000 290 21271.70 420.90 43067.24 48035.92 2020-10-16 01:58:12.000 290 21271.69 420.90 43067.25 48035.94 2020-10-16 01:58:13.000 290 21271.69 420.91 43067.23 48035.92 2020-10-16 01:58:14.000 290 21271.71 420.93 43067.24 48035.93 2020-10-16 01:58:15.000 290 21271.71 420.94 43067.26 48035.93 2020-10-16 01:58:16.000 290 21271.71 420.94 43067.22 48035.96 2020-10-16 01:58:17.000 290 21271.71 420.94 43067.24 48035.93 2020-10-16 01:58:18.000 290 21271.69 420.94 43067.25 48035.96 2020-10-16 01:58:19.000 290 21271.67 420.96 43067.27 48035.96 2020-10-16 01:58:20.000 290 21271.70 420.96 43067.27 48035.95 2020-10-16 01:58:21.000 290 21271.69 420.96 43067.26 48035.95 2020-10-16 01:58:22.000 290 21271.71 420.97 43067.27 48035.96 2020-10-16 01:58:23.000 290 21271.71 420.97 43067.30 48035.96 2020-10-16 01:58:24.000 290 21271.69 420.99 43067.30 48035.97 2020-10-16 01:58:25.000 290 21271.71 420.99 43067.28 48035.99 2020-10-16 01:58:26.000 290 21271.72 421.01 43067.25 48035.97 2020-10-16 01:58:27.000 290 21271.72 421.04 43067.26 48036.00 2020-10-16 01:58:28.000 290 21271.70 421.04 43067.27 48035.97 2020-10-16 01:58:29.000 290 21271.69 421.06 43067.28 48035.97 2020-10-16 01:58:30.000 290 21271.69 421.07 43067.27 48035.96 2020-10-16 01:58:31.000 290 21271.73 421.05 43067.27 48036.01 2020-10-16 01:58:32.000 290 21271.77 421.04 43067.26 48035.98 2020-10-16 01:58:33.000 290 21271.77 421.04 43067.27 48036.01 2020-10-16 01:58:34.000 290 21271.75 421.04 43067.29 48036.00 2020-10-16 01:58:35.000 290 21271.71 421.05 43067.31 48036.01 2020-10-16 01:58:36.000 290 21271.71 421.06 43067.31 48036.03 2020-10-16 01:58:37.000 290 21271.71 421.07 43067.28 48036.01 2020-10-16 01:58:38.000 290 21271.68 421.10 43067.26 48036.02 2020-10-16 01:58:39.000 290 21271.65 421.10 43067.29 48036.00 2020-10-16 01:58:40.000 290 21271.67 421.12 43067.29 48035.99 2020-10-16 01:58:41.000 290 21271.66 421.12 43067.30 48035.99 2020-10-16 01:58:42.000 290 21271.66 421.10 43067.26 48035.99 2020-10-16 01:58:43.000 290 21271.62 421.10 43067.23 48035.95 2020-10-16 01:58:44.000 290 21271.60 421.14 43067.26 48035.97 2020-10-16 01:58:45.000 290 21271.60 421.13 43067.28 48035.97 2020-10-16 01:58:46.000 290 21271.61 421.14 43067.29 48035.93 2020-10-16 01:58:47.000 290 21271.61 421.12 43067.32 48035.99 2020-10-16 01:58:48.000 290 21271.58 421.14 43067.30 48035.93 2020-10-16 01:58:49.000 290 21271.54 421.18 43067.30 48035.96 2020-10-16 01:58:50.000 290 21271.54 421.18 43067.31 48035.92 2020-10-16 01:58:51.000 290 21271.53 421.18 43067.30 48035.95 2020-10-16 01:58:52.000 290 21271.52 421.16 43067.31 48035.92 2020-10-16 01:58:53.000 290 21271.49 421.17 43067.31 48035.92 2020-10-16 01:58:54.000 290 21271.44 421.22 43067.27 48035.90 2020-10-16 01:58:55.000 290 21271.44 421.23 43067.24 48035.90 2020-10-16 01:58:56.000 290 21271.43 421.23 43067.24 48035.90 2020-10-16 01:58:57.000 290 21271.41 421.24 43067.27 48035.85 2020-10-16 01:58:58.000 290 21271.40 421.27 43067.31 48035.88 2020-10-16 01:58:59.000 290 21271.39 421.30 43067.29 48035.90 2020-10-16 01:59:00.000 290 21271.39 421.29 43067.28 48035.86 2020-10-16 01:59:01.000 290 21271.38 421.32 43067.31 48035.88 2020-10-16 01:59:02.000 290 21271.35 421.35 43067.31 48035.80 2020-10-16 01:59:03.000 290 21271.35 421.38 43067.31 48035.85 2020-10-16 01:59:04.000 290 21271.34 421.38 43067.27 48035.79 2020-10-16 01:59:05.000 290 21271.33 421.40 43067.28 48035.82 2020-10-16 01:59:06.000 290 21271.32 421.40 43067.28 48035.80 2020-10-16 01:59:07.000 290 21271.30 421.40 43067.27 48035.78 2020-10-16 01:59:08.000 290 21271.28 421.41 43067.26 48035.79 2020-10-16 01:59:09.000 290 21271.29 421.43 43067.26 48035.78 2020-10-16 01:59:10.000 290 21271.29 421.44 43067.30 48035.80 2020-10-16 01:59:11.000 290 21271.27 421.47 43067.30 48035.78 2020-10-16 01:59:12.000 290 21271.23 421.50 43067.26 48035.77 2020-10-16 01:59:13.000 290 21271.20 421.50 43067.24 48035.78 2020-10-16 01:59:14.000 290 21271.21 421.50 43067.25 48035.80 2020-10-16 01:59:15.000 290 21271.23 421.54 43067.26 48035.76 2020-10-16 01:59:16.000 290 21271.24 421.55 43067.28 48035.76 2020-10-16 01:59:17.000 290 21271.22 421.56 43067.28 48035.79 2020-10-16 01:59:18.000 290 21271.22 421.56 43067.28 48035.77 2020-10-16 01:59:19.000 290 21271.24 421.58 43067.28 48035.78 2020-10-16 01:59:20.000 290 21271.21 421.60 43067.28 48035.79 2020-10-16 01:59:21.000 290 21271.22 421.61 43067.29 48035.76 2020-10-16 01:59:22.000 290 21271.24 421.58 43067.28 48035.81 2020-10-16 01:59:23.000 290 21271.24 421.62 43067.30 48035.79 2020-10-16 01:59:24.000 290 21271.27 421.58 43067.30 48035.83 2020-10-16 01:59:25.000 290 21271.21 421.59 43067.28 48035.79 2020-10-16 01:59:26.000 290 21271.23 421.62 43067.28 48035.82 2020-10-16 01:59:27.000 290 21271.24 421.60 43067.29 48035.84 2020-10-16 01:59:28.000 290 21271.21 421.62 43067.28 48035.81 2020-10-16 01:59:29.000 290 21271.23 421.62 43067.29 48035.83 2020-10-16 01:59:30.000 290 21271.27 421.61 43067.28 48035.82 2020-10-16 01:59:31.000 290 21271.26 421.61 43067.31 48035.85 2020-10-16 01:59:32.000 290 21271.24 421.67 43067.30 48035.81 2020-10-16 01:59:33.000 290 21271.24 421.67 43067.27 48035.84 2020-10-16 01:59:34.000 290 21271.27 421.65 43067.29 48035.83 2020-10-16 01:59:35.000 290 21271.27 421.63 43067.29 48035.85 2020-10-16 01:59:36.000 290 21271.28 421.64 43067.30 48035.82 2020-10-16 01:59:37.000 290 21271.28 421.64 43067.31 48035.85 2020-10-16 01:59:38.000 290 21271.29 421.66 43067.33 48035.86 2020-10-16 01:59:39.000 290 21271.30 421.67 43067.29 48035.85 2020-10-16 01:59:40.000 290 21271.27 421.65 43067.31 48035.86 2020-10-16 01:59:41.000 290 21271.25 421.65 43067.30 48035.87 2020-10-16 01:59:42.000 290 21271.22 421.65 43067.29 48035.84 2020-10-16 01:59:43.000 290 21271.28 421.66 43067.30 48035.84 2020-10-16 01:59:44.000 290 21271.30 421.67 43067.29 48035.87 2020-10-16 01:59:45.000 290 21271.29 421.66 43067.27 48035.86 2020-10-16 01:59:46.000 290 21271.31 421.63 43067.29 48035.83 2020-10-16 01:59:47.000 290 21271.28 421.65 43067.29 48035.86 2020-10-16 01:59:48.000 290 21271.28 421.65 43067.29 48035.82 2020-10-16 01:59:49.000 290 21271.29 421.65 43067.29 48035.84 2020-10-16 01:59:50.000 290 21271.29 421.64 43067.31 48035.83 2020-10-16 01:59:51.000 290 21271.29 421.62 43067.32 48035.83 2020-10-16 01:59:52.000 290 21271.29 421.60 43067.28 48035.82 2020-10-16 01:59:53.000 290 21271.29 421.63 43067.28 48035.83 2020-10-16 01:59:54.000 290 21271.30 421.62 43067.28 48035.87 2020-10-16 01:59:55.000 290 21271.28 421.61 43067.29 48035.80 2020-10-16 01:59:56.000 290 21271.28 421.59 43067.30 48035.84 2020-10-16 01:59:57.000 290 21271.27 421.60 43067.31 48035.81 2020-10-16 01:59:58.000 290 21271.25 421.58 43067.32 48035.84 2020-10-16 01:59:59.000 290 21271.25 421.57 43067.29 48035.85 2020-10-16 02:00:00.000 290 21271.24 421.59 43067.33 48035.84 2020-10-16 02:00:01.000 290 21271.23 421.57 43067.33 48035.82 2020-10-16 02:00:02.000 290 21271.25 421.52 43067.32 48035.88 2020-10-16 02:00:03.000 290 21271.23 421.52 43067.28 48035.85 2020-10-16 02:00:04.000 290 21271.26 421.49 43067.30 48035.85 2020-10-16 02:00:05.000 290 21271.23 421.51 43067.30 48035.89 2020-10-16 02:00:06.000 290 21271.24 421.51 43067.31 48035.88 2020-10-16 02:00:07.000 290 21271.24 421.50 43067.30 48035.86 2020-10-16 02:00:08.000 290 21271.24 421.48 43067.34 48035.87 2020-10-16 02:00:09.000 290 21271.24 421.43 43067.37 48035.85 2020-10-16 02:00:10.000 290 21271.28 421.38 43067.43 48035.92 2020-10-16 02:00:11.000 290 21271.29 421.37 43067.44 48035.91 2020-10-16 02:00:12.000 290 21271.33 421.33 43067.45 48035.98 2020-10-16 02:00:13.000 290 21271.35 421.28 43067.51 48036.00 2020-10-16 02:00:14.000 290 21271.35 421.30 43067.51 48036.03 2020-10-16 02:00:15.000 290 21271.37 421.32 43067.53 48036.05 2020-10-16 02:00:16.000 290 21271.38 421.31 43067.53 48036.08 2020-10-16 02:00:17.000 290 21271.39 421.27 43067.55 48036.08 2020-10-16 02:00:18.000 290 21271.38 421.28 43067.57 48036.08 2020-10-16 02:00:19.000 290 21271.39 421.28 43067.57 48036.11 2020-10-16 02:00:20.000 290 21271.40 421.25 43067.57 48036.10 2020-10-16 02:00:21.000 290 21271.41 421.26 43067.55 48036.12 2020-10-16 02:00:22.000 290 21271.43 421.25 43067.53 48036.09 2020-10-16 02:00:23.000 290 21271.38 421.21 43067.52 48036.13 2020-10-16 02:00:24.000 290 21271.37 421.22 43067.54 48036.11 2020-10-16 02:00:25.000 290 21271.38 421.23 43067.56 48036.11 2020-10-16 02:00:26.000 290 21271.40 421.21 43067.57 48036.09 2020-10-16 02:00:27.000 290 21271.37 421.18 43067.57 48036.13 2020-10-16 02:00:28.000 290 21271.38 421.17 43067.54 48036.15 2020-10-16 02:00:29.000 290 21271.37 421.20 43067.56 48036.11 2020-10-16 02:00:30.000 290 21271.40 421.18 43067.59 48036.12 2020-10-16 02:00:31.000 290 21271.40 421.18 43067.57 48036.12 2020-10-16 02:00:32.000 290 21271.38 421.17 43067.55 48036.13 2020-10-16 02:00:33.000 290 21271.35 421.17 43067.54 48036.14 2020-10-16 02:00:34.000 290 21271.36 421.17 43067.56 48036.11 2020-10-16 02:00:35.000 290 21271.38 421.14 43067.55 48036.15 2020-10-16 02:00:36.000 290 21271.35 421.12 43067.56 48036.11 2020-10-16 02:00:37.000 290 21271.35 421.13 43067.55 48036.12 2020-10-16 02:00:38.000 290 21271.36 421.13 43067.57 48036.12 2020-10-16 02:00:39.000 290 21271.37 421.13 43067.59 48036.13 2020-10-16 02:00:40.000 290 21271.39 421.11 43067.57 48036.15 2020-10-16 02:00:41.000 290 21271.37 421.09 43067.55 48036.12 2020-10-16 02:00:42.000 290 21271.38 421.11 43067.55 48036.13 2020-10-16 02:00:43.000 290 21271.38 421.10 43067.58 48036.10 2020-10-16 02:00:44.000 290 21271.39 421.11 43067.56 48036.14 2020-10-16 02:00:45.000 290 21271.38 421.08 43067.56 48036.11 2020-10-16 02:00:46.000 290 21271.35 421.08 43067.55 48036.15 2020-10-16 02:00:47.000 290 21271.33 421.09 43067.55 48036.08 2020-10-16 02:00:48.000 290 21271.31 421.12 43067.55 48036.13 2020-10-16 02:00:49.000 290 21271.33 421.08 43067.53 48036.12 2020-10-16 02:00:50.000 290 21271.33 421.06 43067.57 48036.10 2020-10-16 02:00:51.000 290 21271.33 421.07 43067.59 48036.11 2020-10-16 02:00:52.000 290 21271.31 421.07 43067.58 48036.08 2020-10-16 02:00:53.000 290 21271.31 421.05 43067.58 48036.10 2020-10-16 02:00:54.000 290 21271.32 421.03 43067.58 48036.10 2020-10-16 02:00:55.000 290 21271.31 421.04 43067.58 48036.10 2020-10-16 02:00:56.000 290 21271.30 421.06 43067.53 48036.07 2020-10-16 02:00:57.000 290 21271.27 421.07 43067.55 48036.09 2020-10-16 02:00:58.000 290 21271.24 421.06 43067.53 48036.05 2020-10-16 02:00:59.000 290 21271.24 421.02 43067.54 48036.06 2020-10-16 02:01:00.000 290 21271.24 421.03 43067.54 48036.04 2020-10-16 02:01:01.000 290 21271.22 421.04 43067.50 48036.03 2020-10-16 02:01:02.000 290 21271.22 421.05 43067.52 48036.05 2020-10-16 02:01:03.000 290 21271.26 421.02 43067.55 48036.01 2020-10-16 02:01:04.000 290 21271.25 421.03 43067.56 48036.04 2020-10-16 02:01:05.000 290 21271.24 421.02 43067.55 48036.02 2020-10-16 02:01:06.000 290 21271.25 421.02 43067.55 48036.08 2020-10-16 02:01:07.000 290 21271.22 421.01 43067.53 48036.00 2020-10-16 02:01:08.000 290 21271.26 420.99 43067.56 48036.02 2020-10-16 02:01:09.000 290 21271.24 420.97 43067.54 48036.01 2020-10-16 02:01:10.000 290 21271.23 420.97 43067.56 48036.04 2020-10-16 02:01:11.000 290 21271.22 420.97 43067.55 48036.02 2020-10-16 02:01:12.000 290 21271.25 420.98 43067.56 48036.03 2020-10-16 02:01:13.000 290 21271.23 420.95 43067.54 48035.99 2020-10-16 02:01:14.000 290 21271.23 420.96 43067.50 48036.07 2020-10-16 02:01:15.000 290 21271.27 420.97 43067.52 48036.03 2020-10-16 02:01:16.000 290 21271.24 420.96 43067.51 48036.06 2020-10-16 02:01:17.000 290 21271.24 420.94 43067.53 48036.05 2020-10-16 02:01:18.000 290 21271.26 420.94 43067.55 48036.06 2020-10-16 02:01:19.000 290 21271.26 420.94 43067.52 48036.04 2020-10-16 02:01:20.000 290 21271.25 420.94 43067.52 48036.03 2020-10-16 02:01:21.000 290 21271.26 420.94 43067.52 48036.06 2020-10-16 02:01:22.000 290 21271.28 420.94 43067.53 48036.07 2020-10-16 02:01:23.000 290 21271.28 420.92 43067.52 48036.09 2020-10-16 02:01:24.000 290 21271.29 420.90 43067.52 48036.06 2020-10-16 02:01:25.000 290 21271.35 420.91 43067.51 48036.07 2020-10-16 02:01:26.000 290 21271.37 420.92 43067.56 48036.06 2020-10-16 02:01:27.000 290 21271.40 420.92 43067.56 48036.07 2020-10-16 02:01:28.000 290 21271.43 420.92 43067.54 48036.12 2020-10-16 02:01:29.000 290 21271.41 420.93 43067.55 48036.10 2020-10-16 02:01:30.000 290 21271.39 420.93 43067.56 48036.10 2020-10-16 02:01:31.000 290 21271.41 420.91 43067.57 48036.09 2020-10-16 02:01:32.000 290 21271.43 420.91 43067.56 48036.14 2020-10-16 02:01:33.000 290 21271.44 420.91 43067.56 48036.12 2020-10-16 02:01:34.000 290 21271.46 420.91 43067.59 48036.16 2020-10-16 02:01:35.000 290 21271.48 420.92 43067.57 48036.12 2020-10-16 02:01:36.000 290 21271.52 420.91 43067.55 48036.17 2020-10-16 02:01:37.000 290 21271.54 420.90 43067.57 48036.13 2020-10-16 02:01:38.000 290 21271.52 420.90 43067.55 48036.17 2020-10-16 02:01:39.000 290 21271.54 420.89 43067.58 48036.18 2020-10-16 02:01:40.000 290 21271.58 420.89 43067.56 48036.18 2020-10-16 02:01:41.000 290 21271.56 420.90 43067.55 48036.18 2020-10-16 02:01:42.000 290 21271.55 420.90 43067.54 48036.17 2020-10-16 02:01:43.000 290 21271.60 420.87 43067.56 48036.18 2020-10-16 02:01:44.000 290 21271.61 420.88 43067.56 48036.18 2020-10-16 02:01:45.000 290 21271.61 420.89 43067.56 48036.16 2020-10-16 02:01:46.000 290 21271.61 420.85 43067.54 48036.19 2020-10-16 02:01:47.000 290 21271.64 420.86 43067.54 48036.19 2020-10-16 02:01:48.000 290 21271.67 420.87 43067.54 48036.20 2020-10-16 02:01:49.000 290 21271.63 420.86 43067.56 48036.17 2020-10-16 02:01:50.000 290 21271.66 420.85 43067.55 48036.22 2020-10-16 02:01:51.000 290 21271.65 420.83 43067.56 48036.20 2020-10-16 02:01:52.000 290 21271.68 420.83 43067.52 48036.21 2020-10-16 02:01:53.000 290 21271.69 420.84 43067.52 48036.18 2020-10-16 02:01:54.000 290 21271.69 420.85 43067.52 48036.20 2020-10-16 02:01:55.000 290 21271.71 420.84 43067.51 48036.22 2020-10-16 02:01:56.000 290 21271.69 420.84 43067.48 48036.18 2020-10-16 02:01:57.000 290 21271.69 420.83 43067.49 48036.20 2020-10-16 02:01:58.000 290 21271.71 420.82 43067.52 48036.19 2020-10-16 02:01:59.000 290 21271.73 420.80 43067.50 48036.21 2020-10-16 02:02:00.000 290 21271.75 420.77 43067.51 48036.25 2020-10-16 02:02:01.000 290 21271.75 420.78 43067.52 48036.20 2020-10-16 02:02:02.000 290 21271.75 420.78 43067.54 48036.22 2020-10-16 02:02:03.000 290 21271.73 420.78 43067.54 48036.24 2020-10-16 02:02:04.000 290 21271.75 420.76 43067.51 48036.21 2020-10-16 02:02:05.000 290 21271.77 420.77 43067.47 48036.25 2020-10-16 02:02:06.000 290 21271.79 420.76 43067.49 48036.20 2020-10-16 02:02:07.000 290 21271.80 420.74 43067.51 48036.22 2020-10-16 02:02:08.000 290 21271.81 420.77 43067.51 48036.21 2020-10-16 02:02:09.000 290 21271.83 420.75 43067.51 48036.26 2020-10-16 02:02:10.000 290 21271.83 420.76 43067.49 48036.24 2020-10-16 02:02:11.000 290 21271.83 420.74 43067.50 48036.23 2020-10-16 02:02:12.000 290 21271.87 420.70 43067.52 48036.27 2020-10-16 02:02:13.000 290 21271.89 420.71 43067.52 48036.24 2020-10-16 02:02:14.000 290 21271.86 420.72 43067.51 48036.29 2020-10-16 02:02:15.000 290 21271.89 420.70 43067.49 48036.26 2020-10-16 02:02:16.000 290 21271.90 420.69 43067.50 48036.29 2020-10-16 02:02:17.000 290 21271.91 420.69 43067.49 48036.26 2020-10-16 02:02:18.000 290 21271.91 420.68 43067.50 48036.32 2020-10-16 02:02:19.000 290 21271.93 420.70 43067.52 48036.31 2020-10-16 02:02:20.000 290 21271.93 420.70 43067.51 48036.32 2020-10-16 02:02:21.000 290 21271.96 420.65 43067.51 48036.32 2020-10-16 02:02:22.000 290 21271.95 420.67 43067.53 48036.30 2020-10-16 02:02:23.000 290 21271.97 420.64 43067.53 48036.35 2020-10-16 02:02:24.000 290 21271.99 420.64 43067.56 48036.33 2020-10-16 02:02:25.000 290 21272.01 420.64 43067.52 48036.36 2020-10-16 02:02:26.000 290 21272.01 420.63 43067.52 48036.34 2020-10-16 02:02:27.000 290 21272.04 420.63 43067.55 48036.38 2020-10-16 02:02:28.000 290 21272.04 420.63 43067.53 48036.35 2020-10-16 02:02:29.000 290 21272.04 420.64 43067.53 48036.37 2020-10-16 02:02:30.000 290 21272.07 420.64 43067.54 48036.35 2020-10-16 02:02:31.000 290 21272.09 420.62 43067.53 48036.38 2020-10-16 02:02:32.000 290 21272.10 420.62 43067.53 48036.39 2020-10-16 02:02:33.000 290 21272.10 420.61 43067.52 48036.37 2020-10-16 02:02:34.000 290 21272.05 420.60 43067.50 48036.40 2020-10-16 02:02:35.000 290 21272.06 420.59 43067.55 48036.39 2020-10-16 02:02:36.000 290 21272.07 420.61 43067.54 48036.35 2020-10-16 02:02:37.000 290 21272.09 420.59 43067.53 48036.42 2020-10-16 02:02:38.000 290 21272.10 420.57 43067.52 48036.37 2020-10-16 02:02:39.000 290 21272.08 420.58 43067.52 48036.37 2020-10-16 02:02:40.000 290 21272.09 420.54 43067.52 48036.41 2020-10-16 02:02:41.000 290 21272.09 420.55 43067.52 48036.41 2020-10-16 02:02:42.000 290 21272.08 420.56 43067.50 48036.40 2020-10-16 02:02:43.000 290 21272.07 420.59 43067.50 48036.41 2020-10-16 02:02:44.000 290 21272.06 420.60 43067.48 48036.35 2020-10-16 02:02:45.000 290 21272.03 420.60 43067.46 48036.35 2020-10-16 02:02:46.000 290 21272.04 420.60 43067.42 48036.35 2020-10-16 02:02:47.000 290 21272.00 420.60 43067.39 48036.25 2020-10-16 02:02:48.000 290 21272.02 420.61 43067.42 48036.31 2020-10-16 02:02:49.000 290 21272.01 420.64 43067.42 48036.22 2020-10-16 02:02:50.000 290 21272.02 420.64 43067.41 48036.28 2020-10-16 02:02:51.000 290 21272.01 420.65 43067.39 48036.22 2020-10-16 02:02:52.000 290 21272.01 420.65 43067.35 48036.26 2020-10-16 02:02:53.000 290 21272.01 420.66 43067.38 48036.20 2020-10-16 02:02:54.000 290 21272.04 420.66 43067.37 48036.25 2020-10-16 02:02:55.000 290 21272.03 420.65 43067.34 48036.21 2020-10-16 02:02:56.000 290 21272.02 420.65 43067.34 48036.23 2020-10-16 02:02:57.000 290 21271.99 420.65 43067.38 48036.20 2020-10-16 02:02:58.000 290 21271.99 420.66 43067.36 48036.20 2020-10-16 02:02:59.000 290 21271.98 420.67 43067.35 48036.21 2020-10-16 02:03:00.000 290 21271.98 420.66 43067.34 48036.21 2020-10-16 02:03:01.000 290 21271.99 420.66 43067.37 48036.17 2020-10-16 02:03:02.000 290 21272.00 420.65 43067.35 48036.22 2020-10-16 02:03:03.000 290 21271.99 420.64 43067.37 48036.17 2020-10-16 02:03:04.000 290 21271.98 420.64 43067.37 48036.20 2020-10-16 02:03:05.000 290 21271.98 420.62 43067.37 48036.21 2020-10-16 02:03:06.000 290 21271.97 420.66 43067.38 48036.17 2020-10-16 02:03:07.000 290 21272.00 420.61 43067.39 48036.22 2020-10-16 02:03:08.000 290 21271.99 420.62 43067.38 48036.19 2020-10-16 02:03:09.000 290 21271.99 420.64 43067.38 48036.18 2020-10-16 02:03:10.000 290 21271.98 420.65 43067.33 48036.20 2020-10-16 02:03:11.000 290 21272.00 420.63 43067.34 48036.18 2020-10-16 02:03:12.000 290 21272.00 420.63 43067.35 48036.22 2020-10-16 02:03:13.000 290 21271.98 420.62 43067.35 48036.18 2020-10-16 02:03:14.000 290 21271.99 420.64 43067.35 48036.21 2020-10-16 02:03:15.000 290 21272.00 420.62 43067.36 48036.16 2020-10-16 02:03:16.000 290 21272.00 420.60 43067.37 48036.22 2020-10-16 02:03:17.000 290 21272.00 420.59 43067.39 48036.16 2020-10-16 02:03:18.000 290 21272.02 420.61 43067.37 48036.19 2020-10-16 02:03:19.000 290 21272.03 420.61 43067.40 48036.18 2020-10-16 02:03:20.000 290 21272.02 420.61 43067.38 48036.21 2020-10-16 02:03:21.000 290 21271.98 420.62 43067.37 48036.17 2020-10-16 02:03:22.000 290 21271.98 420.61 43067.37 48036.19 2020-10-16 02:03:23.000 290 21271.98 420.61 43067.36 48036.17 2020-10-16 02:03:24.000 290 21271.97 420.62 43067.34 48036.18 2020-10-16 02:03:25.000 290 21271.98 420.57 43067.36 48036.17 2020-10-16 02:03:26.000 290 21271.99 420.58 43067.33 48036.20 2020-10-16 02:03:27.000 290 21271.97 420.60 43067.36 48036.17 2020-10-16 02:03:28.000 290 21271.97 420.60 43067.35 48036.18 2020-10-16 02:03:29.000 290 21271.97 420.60 43067.39 48036.15 2020-10-16 02:03:30.000 290 21271.96 420.61 43067.39 48036.18 2020-10-16 02:03:31.000 290 21271.94 420.60 43067.40 48036.21 2020-10-16 02:03:32.000 290 21271.95 420.57 43067.41 48036.18 2020-10-16 02:03:33.000 290 21271.94 420.57 43067.40 48036.20 2020-10-16 02:03:34.000 290 21271.96 420.55 43067.38 48036.21 2020-10-16 02:03:35.000 290 21271.93 420.57 43067.37 48036.20 2020-10-16 02:03:36.000 290 21271.92 420.56 43067.39 48036.19 2020-10-16 02:03:37.000 290 21271.91 420.57 43067.37 48036.15 2020-10-16 02:03:38.000 290 21271.90 420.56 43067.37 48036.20 2020-10-16 02:03:39.000 290 21271.87 420.58 43067.38 48036.17 2020-10-16 02:03:40.000 290 21271.92 420.59 43067.41 48036.17 2020-10-16 02:03:41.000 290 21271.96 420.58 43067.41 48036.21 2020-10-16 02:03:42.000 290 21271.95 420.59 43067.37 48036.16 2020-10-16 02:03:43.000 290 21271.94 420.61 43067.36 48036.19 2020-10-16 02:03:44.000 290 21271.93 420.59 43067.33 48036.13 2020-10-16 02:03:45.000 290 21271.88 420.57 43067.32 48036.16 2020-10-16 02:03:46.000 290 21271.90 420.60 43067.31 48036.14 2020-10-16 02:03:47.000 290 21271.89 420.61 43067.34 48036.11 2020-10-16 02:03:48.000 290 21271.89 420.61 43067.33 48036.13 2020-10-16 02:03:49.000 290 21271.88 420.61 43067.30 48036.10 2020-10-16 02:03:50.000 290 21271.90 420.61 43067.31 48036.13 2020-10-16 02:03:51.000 290 21271.90 420.61 43067.31 48036.07 2020-10-16 02:03:52.000 290 21271.89 420.61 43067.31 48036.10 2020-10-16 02:03:53.000 290 21271.85 420.60 43067.28 48036.10 2020-10-16 02:03:54.000 290 21271.84 420.58 43067.29 48036.08 2020-10-16 02:03:55.000 290 21271.85 420.56 43067.29 48036.08 2020-10-16 02:03:56.000 290 21271.82 420.55 43067.31 48036.04 2020-10-16 02:03:57.000 290 21271.81 420.53 43067.31 48036.10 2020-10-16 02:03:58.000 290 21271.79 420.55 43067.30 48036.05 2020-10-16 02:03:59.000 290 21271.80 420.58 43067.33 48036.07 2020-10-16 02:04:00.000 290 21271.82 420.59 43067.29 48036.05 2020-10-16 02:04:01.000 290 21271.80 420.58 43067.31 48036.07 2020-10-16 02:04:02.000 290 21271.80 420.57 43067.31 48036.03 2020-10-16 02:04:03.000 290 21271.79 420.58 43067.30 48036.05 2020-10-16 02:04:04.000 290 21271.77 420.59 43067.31 48036.05 2020-10-16 02:04:05.000 290 21271.79 420.58 43067.31 48036.02 2020-10-16 02:04:06.000 290 21271.76 420.59 43067.32 48036.05 2020-10-16 02:04:07.000 290 21271.77 420.60 43067.34 48036.01 2020-10-16 02:04:08.000 290 21271.75 420.59 43067.27 48036.05 2020-10-16 02:04:09.000 290 21271.75 420.57 43067.28 48036.01 2020-10-16 02:04:10.000 290 21271.75 420.56 43067.29 48036.04 2020-10-16 02:04:11.000 290 21271.69 420.55 43067.30 48036.01 2020-10-16 02:04:12.000 290 21271.72 420.54 43067.32 48036.02 2020-10-16 02:04:13.000 290 21271.75 420.54 43067.34 48036.04 2020-10-16 02:04:14.000 290 21271.74 420.52 43067.34 48036.02 2020-10-16 02:04:15.000 290 21271.72 420.52 43067.33 48036.04 2020-10-16 02:04:16.000 290 21271.71 420.52 43067.34 48036.04 2020-10-16 02:04:17.000 290 21271.71 420.52 43067.32 48036.07 2020-10-16 02:04:18.000 290 21271.75 420.51 43067.34 48036.04 2020-10-16 02:04:19.000 290 21271.73 420.50 43067.34 48036.05 2020-10-16 02:04:20.000 290 21271.71 420.51 43067.34 48036.06 2020-10-16 02:04:21.000 290 21271.72 420.50 43067.33 48036.04 2020-10-16 02:04:22.000 290 21271.73 420.47 43067.33 48036.04 2020-10-16 02:04:23.000 290 21271.74 420.46 43067.34 48036.05 2020-10-16 02:04:24.000 290 21271.74 420.45 43067.34 48036.06 2020-10-16 02:04:25.000 290 21271.75 420.48 43067.31 48036.06 2020-10-16 02:04:26.000 290 21271.73 420.48 43067.35 48036.05 2020-10-16 02:04:27.000 290 21271.75 420.47 43067.33 48036.08 2020-10-16 02:04:28.000 290 21271.74 420.45 43067.31 48036.01 2020-10-16 02:04:29.000 290 21271.76 420.45 43067.30 48036.05 2020-10-16 02:04:30.000 290 21271.75 420.48 43067.27 48036.03 2020-10-16 02:04:31.000 290 21271.73 420.48 43067.30 48036.02 2020-10-16 02:04:32.000 290 21271.74 420.46 43067.31 48036.03 2020-10-16 02:04:33.000 290 21271.74 420.45 43067.33 48036.04 2020-10-16 02:04:34.000 290 21271.75 420.43 43067.30 48036.03 2020-10-16 02:04:35.000 290 21271.77 420.44 43067.28 48036.00 2020-10-16 02:04:36.000 290 21271.75 420.44 43067.30 48036.03 2020-10-16 02:04:37.000 290 21271.77 420.44 43067.29 48036.03 2020-10-16 02:04:38.000 290 21271.79 420.41 43067.27 48036.01 2020-10-16 02:04:39.000 290 21271.80 420.42 43067.29 48036.02 2020-10-16 02:04:40.000 290 21271.81 420.40 43067.28 48036.03 2020-10-16 02:04:41.000 290 21271.81 420.40 43067.27 48036.02 2020-10-16 02:04:42.000 290 21271.86 420.40 43067.29 48036.04 2020-10-16 02:04:43.000 290 21271.82 420.41 43067.27 48036.05 2020-10-16 02:04:44.000 290 21271.83 420.39 43067.31 48036.02 2020-10-16 02:04:45.000 290 21271.85 420.39 43067.32 48036.06 2020-10-16 02:04:46.000 290 21271.84 420.38 43067.32 48036.07 2020-10-16 02:04:47.000 290 21271.85 420.35 43067.30 48036.03 2020-10-16 02:04:48.000 290 21271.86 420.35 43067.27 48036.03 2020-10-16 02:04:49.000 290 21271.89 420.34 43067.28 48036.04 2020-10-16 02:04:50.000 290 21271.89 420.35 43067.27 48036.05 2020-10-16 02:04:51.000 290 21271.88 420.36 43067.28 48036.03 2020-10-16 02:04:52.000 290 21271.86 420.35 43067.27 48036.04 2020-10-16 02:04:53.000 290 21271.87 420.33 43067.25 48036.08 2020-10-16 02:04:54.000 290 21271.88 420.35 43067.26 48036.05 2020-10-16 02:04:55.000 290 21271.89 420.34 43067.25 48036.05 2020-10-16 02:04:56.000 290 21271.91 420.34 43067.25 48036.03 2020-10-16 02:04:57.000 290 21271.92 420.33 43067.23 48036.07 2020-10-16 02:04:58.000 290 21271.88 420.33 43067.24 48036.04 2020-10-16 02:04:59.000 290 21271.90 420.35 43067.25 48036.05 2020-10-16 02:05:00.000 290 21271.91 420.32 43067.22 48036.03 2020-10-16 02:05:01.000 290 21271.91 420.34 43067.23 48036.04 2020-10-16 02:05:02.000 290 21271.89 420.33 43067.24 48036.07 2020-10-16 02:05:03.000 290 21271.88 420.29 43067.22 48036.04 2020-10-16 02:05:04.000 290 21271.91 420.31 43067.23 48036.04 2020-10-16 02:05:05.000 290 21271.91 420.31 43067.24 48036.04 2020-10-16 02:05:06.000 290 21271.91 420.31 43067.24 48036.07 2020-10-16 02:05:07.000 290 21271.92 420.33 43067.24 48036.07 2020-10-16 02:05:08.000 290 21271.97 420.31 43067.29 48036.08 2020-10-16 02:05:09.000 290 21271.96 420.31 43067.28 48036.09 2020-10-16 02:05:10.000 290 21271.94 420.31 43067.24 48036.08 2020-10-16 02:05:11.000 290 21271.98 420.28 43067.25 48036.12 2020-10-16 02:05:12.000 290 21271.98 420.30 43067.24 48036.09 2020-10-16 02:05:13.000 290 21272.01 420.29 43067.26 48036.15 2020-10-16 02:05:14.000 290 21272.03 420.29 43067.28 48036.07 2020-10-16 02:05:15.000 290 21272.02 420.27 43067.32 48036.14 2020-10-16 02:05:16.000 290 21272.01 420.26 43067.31 48036.16 2020-10-16 02:05:17.000 290 21272.03 420.24 43067.28 48036.12 2020-10-16 02:05:18.000 290 21272.05 420.24 43067.30 48036.15 2020-10-16 02:05:19.000 290 21272.10 420.24 43067.30 48036.14 2020-10-16 02:05:20.000 290 21272.11 420.24 43067.30 48036.17 2020-10-16 02:05:21.000 290 21272.10 420.21 43067.31 48036.17 2020-10-16 02:05:22.000 290 21272.11 420.19 43067.30 48036.16 2020-10-16 02:05:23.000 290 21272.10 420.20 43067.31 48036.19 2020-10-16 02:05:24.000 290 21272.10 420.19 43067.31 48036.18 2020-10-16 02:05:25.000 290 21272.11 420.18 43067.30 48036.22 2020-10-16 02:05:26.000 290 21272.12 420.14 43067.33 48036.21 2020-10-16 02:05:27.000 290 21272.13 420.17 43067.38 48036.25 2020-10-16 02:05:28.000 290 21272.13 420.15 43067.36 48036.23 2020-10-16 02:05:29.000 290 21272.17 420.15 43067.33 48036.23 2020-10-16 02:05:30.000 290 21272.18 420.14 43067.34 48036.29 2020-10-16 02:05:31.000 290 21272.16 420.11 43067.33 48036.22 2020-10-16 02:05:32.000 290 21272.18 420.11 43067.34 48036.24 2020-10-16 02:05:33.000 290 21272.22 420.08 43067.34 48036.27 2020-10-16 02:05:34.000 290 21272.28 420.08 43067.33 48036.27 2020-10-16 02:05:35.000 290 21272.28 420.06 43067.33 48036.30 2020-10-16 02:05:36.000 290 21272.27 420.08 43067.33 48036.30 2020-10-16 02:05:37.000 290 21272.27 420.09 43067.36 48036.33 2020-10-16 02:05:38.000 290 21272.27 420.08 43067.36 48036.29 2020-10-16 02:05:39.000 290 21272.28 420.07 43067.34 48036.31 2020-10-16 02:05:40.000 290 21272.29 420.06 43067.32 48036.34 2020-10-16 02:05:41.000 290 21272.28 420.06 43067.34 48036.31 2020-10-16 02:05:42.000 290 21272.36 420.05 43067.36 48036.32 2020-10-16 02:05:43.000 290 21272.37 420.03 43067.36 48036.35 2020-10-16 02:05:44.000 290 21272.39 420.04 43067.38 48036.34 2020-10-16 02:05:45.000 290 21272.40 420.01 43067.39 48036.34 2020-10-16 02:05:46.000 290 21272.40 420.00 43067.38 48036.38 2020-10-16 02:05:47.000 290 21272.40 420.00 43067.35 48036.37 2020-10-16 02:05:48.000 290 21272.41 419.98 43067.34 48036.35 2020-10-16 02:05:49.000 290 21272.46 419.96 43067.33 48036.41 2020-10-16 02:05:50.000 290 21272.44 419.96 43067.34 48036.37 2020-10-16 02:05:51.000 290 21272.48 419.94 43067.38 48036.41 2020-10-16 02:05:52.000 290 21272.49 419.94 43067.37 48036.43 2020-10-16 02:05:53.000 290 21272.50 419.93 43067.38 48036.44 2020-10-16 02:05:54.000 290 21272.50 419.92 43067.36 48036.43 2020-10-16 02:05:55.000 290 21272.52 419.92 43067.37 48036.45 2020-10-16 02:05:56.000 290 21272.51 419.91 43067.42 48036.45 2020-10-16 02:05:57.000 290 21272.53 419.91 43067.40 48036.45 2020-10-16 02:05:58.000 290 21272.54 419.93 43067.42 48036.46 2020-10-16 02:05:59.000 290 21272.54 419.92 43067.41 48036.48 2020-10-16 02:06:00.000 290 21272.57 419.89 43067.41 48036.50 2020-10-16 02:06:01.000 290 21272.58 419.87 43067.40 48036.48 2020-10-16 02:06:02.000 290 21272.59 419.87 43067.43 48036.51 2020-10-16 02:06:03.000 290 21272.60 419.87 43067.44 48036.49 2020-10-16 02:06:04.000 290 21272.63 419.88 43067.43 48036.53 2020-10-16 02:06:05.000 290 21272.64 419.86 43067.43 48036.49 2020-10-16 02:06:06.000 290 21272.61 419.86 43067.43 48036.51 2020-10-16 02:06:07.000 290 21272.64 419.81 43067.47 48036.55 2020-10-16 02:06:08.000 290 21272.69 419.81 43067.47 48036.53 2020-10-16 02:06:09.000 290 21272.69 419.81 43067.44 48036.54 2020-10-16 02:06:10.000 290 21272.67 419.80 43067.45 48036.55 2020-10-16 02:06:11.000 290 21272.71 419.79 43067.46 48036.56 2020-10-16 02:06:12.000 290 21272.68 419.79 43067.46 48036.55 2020-10-16 02:06:13.000 290 21272.67 419.79 43067.45 48036.57 2020-10-16 02:06:14.000 290 21272.69 419.75 43067.46 48036.60 2020-10-16 02:06:15.000 290 21272.70 419.73 43067.45 48036.62 2020-10-16 02:06:16.000 290 21272.73 419.71 43067.50 48036.58 2020-10-16 02:06:17.000 290 21272.75 419.68 43067.50 48036.62 2020-10-16 02:06:18.000 290 21272.76 419.68 43067.49 48036.63 2020-10-16 02:06:19.000 290 21272.76 419.67 43067.47 48036.62 2020-10-16 02:06:20.000 290 21272.74 419.67 43067.47 48036.63 2020-10-16 02:06:21.000 290 21272.76 419.64 43067.47 48036.66 2020-10-16 02:06:22.000 290 21272.78 419.62 43067.53 48036.65 2020-10-16 02:06:23.000 290 21272.80 419.61 43067.51 48036.68 2020-10-16 02:06:24.000 290 21272.82 419.60 43067.50 48036.63 2020-10-16 02:06:25.000 290 21272.82 419.61 43067.50 48036.69 2020-10-16 02:06:26.000 290 21272.82 419.62 43067.49 48036.64 2020-10-16 02:06:27.000 290 21272.83 419.59 43067.49 48036.67 2020-10-16 02:06:28.000 290 21272.82 419.59 43067.46 48036.66 2020-10-16 02:06:29.000 290 21272.85 419.57 43067.46 48036.68 2020-10-16 02:06:30.000 290 21272.84 419.58 43067.42 48036.64 2020-10-16 02:06:31.000 290 21272.82 419.58 43067.44 48036.65 2020-10-16 02:06:32.000 290 21272.82 419.55 43067.47 48036.64 2020-10-16 02:06:33.000 290 21272.86 419.51 43067.47 48036.68 2020-10-16 02:06:34.000 290 21272.88 419.53 43067.46 48036.68 2020-10-16 02:06:35.000 290 21272.89 419.51 43067.45 48036.64 2020-10-16 02:06:36.000 290 21272.91 419.48 43067.45 48036.63 2020-10-16 02:06:37.000 290 21272.91 419.48 43067.45 48036.68 2020-10-16 02:06:38.000 290 21272.89 419.50 43067.44 48036.67 2020-10-16 02:06:39.000 290 21272.89 419.47 43067.43 48036.69 2020-10-16 02:06:40.000 290 21272.88 419.44 43067.46 48036.65 2020-10-16 02:06:41.000 290 21272.91 419.44 43067.47 48036.69 2020-10-16 02:06:42.000 290 21272.90 419.45 43067.48 48036.65 2020-10-16 02:06:43.000 290 21272.90 419.45 43067.47 48036.69 2020-10-16 02:06:44.000 290 21272.87 419.46 43067.44 48036.66 2020-10-16 02:06:45.000 290 21272.89 419.43 43067.44 48036.66 2020-10-16 02:06:46.000 290 21272.88 419.41 43067.48 48036.65 2020-10-16 02:06:47.000 290 21272.90 419.39 43067.44 48036.68 2020-10-16 02:06:48.000 290 21272.91 419.36 43067.44 48036.63 2020-10-16 02:06:49.000 290 21272.90 419.35 43067.43 48036.68 2020-10-16 02:06:50.000 290 21272.91 419.34 43067.44 48036.62 2020-10-16 02:06:51.000 290 21272.89 419.34 43067.41 48036.66 2020-10-16 02:06:52.000 290 21272.89 419.31 43067.45 48036.64 2020-10-16 02:06:53.000 290 21272.86 419.32 43067.45 48036.59 2020-10-16 02:06:54.000 290 21272.90 419.33 43067.42 48036.64 2020-10-16 02:06:55.000 290 21272.88 419.32 43067.43 48036.59 2020-10-16 02:06:56.000 290 21272.85 419.31 43067.42 48036.64 2020-10-16 02:06:57.000 290 21272.84 419.29 43067.45 48036.62 2020-10-16 02:06:58.000 290 21272.88 419.29 43067.42 48036.60 2020-10-16 02:06:59.000 290 21272.90 419.29 43067.42 48036.60 2020-10-16 02:07:00.000 290 21272.85 419.30 43067.45 48036.61 2020-10-16 02:07:01.000 290 21272.85 419.30 43067.43 48036.59 2020-10-16 02:07:02.000 290 21272.89 419.27 43067.43 48036.63 2020-10-16 02:07:03.000 290 21272.88 419.27 43067.40 48036.60 2020-10-16 02:07:04.000 290 21272.94 419.26 43067.38 48036.61 2020-10-16 02:07:05.000 290 21272.95 419.28 43067.41 48036.63 2020-10-16 02:07:06.000 290 21272.92 419.30 43067.43 48036.63 2020-10-16 02:07:07.000 290 21272.89 419.29 43067.44 48036.61 2020-10-16 02:07:08.000 290 21272.90 419.26 43067.39 48036.64 2020-10-16 02:07:09.000 290 21272.89 419.26 43067.43 48036.64 2020-10-16 02:07:10.000 290 21272.92 419.26 43067.44 48036.66 2020-10-16 02:07:11.000 290 21272.98 419.24 43067.44 48036.62 2020-10-16 02:07:12.000 290 21272.97 419.24 43067.42 48036.65 2020-10-16 02:07:13.000 290 21272.99 419.27 43067.40 48036.63 2020-10-16 02:07:14.000 290 21273.01 419.25 43067.43 48036.66 2020-10-16 02:07:15.000 290 21273.02 419.22 43067.44 48036.64 2020-10-16 02:07:16.000 290 21273.04 419.19 43067.45 48036.69 2020-10-16 02:07:17.000 290 21273.07 419.16 43067.43 48036.69 2020-10-16 02:07:18.000 290 21273.05 419.17 43067.46 48036.71 2020-10-16 02:07:19.000 290 21273.06 419.18 43067.47 48036.71 2020-10-16 02:07:20.000 290 21273.04 419.17 43067.47 48036.73 2020-10-16 02:07:21.000 290 21273.05 419.18 43067.47 48036.74 2020-10-16 02:07:22.000 290 21273.08 419.18 43067.47 48036.75 2020-10-16 02:07:23.000 290 21273.07 419.18 43067.47 48036.72 2020-10-16 02:07:24.000 290 21273.06 419.20 43067.47 48036.78 2020-10-16 02:07:25.000 290 21273.07 419.19 43067.48 48036.74 2020-10-16 02:07:26.000 290 21273.08 419.17 43067.46 48036.75 2020-10-16 02:07:27.000 290 21273.07 419.18 43067.48 48036.76 2020-10-16 02:07:28.000 290 21273.09 419.18 43067.50 48036.76 2020-10-16 02:07:29.000 290 21273.07 419.19 43067.46 48036.75 2020-10-16 02:07:30.000 290 21273.05 419.20 43067.47 48036.81 2020-10-16 02:07:31.000 290 21273.05 419.19 43067.49 48036.75 2020-10-16 02:07:32.000 290 21273.09 419.20 43067.50 48036.74 2020-10-16 02:07:33.000 290 21273.11 419.19 43067.51 48036.76 2020-10-16 02:07:34.000 290 21273.06 419.23 43067.51 48036.77 2020-10-16 02:07:35.000 290 21273.06 419.21 43067.52 48036.79 2020-10-16 02:07:36.000 290 21273.08 419.17 43067.52 48036.78 2020-10-16 02:07:37.000 290 21273.09 419.19 43067.49 48036.77 2020-10-16 02:07:38.000 290 21273.07 419.21 43067.49 48036.78 2020-10-16 02:07:39.000 290 21273.10 419.23 43067.49 48036.73 2020-10-16 02:07:40.000 290 21273.09 419.23 43067.48 48036.77 2020-10-16 02:07:41.000 290 21273.12 419.24 43067.46 48036.76 2020-10-16 02:07:42.000 290 21273.13 419.24 43067.45 48036.76 2020-10-16 02:07:43.000 290 21273.15 419.24 43067.46 48036.74 2020-10-16 02:07:44.000 290 21273.10 419.27 43067.47 48036.76 2020-10-16 02:07:45.000 290 21273.10 419.25 43067.46 48036.76 2020-10-16 02:07:46.000 290 21273.11 419.26 43067.43 48036.77 2020-10-16 02:07:47.000 290 21273.11 419.26 43067.40 48036.74 2020-10-16 02:07:48.000 290 21273.12 419.27 43067.43 48036.76 2020-10-16 02:07:49.000 290 21273.12 419.27 43067.43 48036.74 2020-10-16 02:07:50.000 290 21273.12 419.27 43067.43 48036.71 2020-10-16 02:07:51.000 290 21273.17 419.28 43067.43 48036.76 2020-10-16 02:07:52.000 290 21273.15 419.28 43067.42 48036.75 2020-10-16 02:07:53.000 290 21273.16 419.29 43067.42 48036.73 2020-10-16 02:07:54.000 290 21273.16 419.29 43067.39 48036.76 2020-10-16 02:07:55.000 290 21273.16 419.31 43067.42 48036.74 2020-10-16 02:07:56.000 290 21273.17 419.29 43067.43 48036.72 2020-10-16 02:07:57.000 290 21273.14 419.29 43067.43 48036.74 2020-10-16 02:07:58.000 290 21273.13 419.32 43067.42 48036.73 2020-10-16 02:07:59.000 290 21273.14 419.31 43067.42 48036.75 2020-10-16 02:08:00.000 290 21273.14 419.32 43067.43 48036.72 2020-10-16 02:08:01.000 290 21273.14 419.33 43067.40 48036.72 2020-10-16 02:08:02.000 290 21273.12 419.35 43067.37 48036.71 2020-10-16 02:08:03.000 290 21273.13 419.37 43067.38 48036.70 2020-10-16 02:08:04.000 290 21273.11 419.37 43067.35 48036.68 2020-10-16 02:08:05.000 290 21273.11 419.37 43067.33 48036.68 2020-10-16 02:08:06.000 290 21273.11 419.36 43067.32 48036.66 2020-10-16 02:08:07.000 290 21273.11 419.37 43067.32 48036.63 2020-10-16 02:08:08.000 290 21273.12 419.37 43067.30 48036.65 2020-10-16 02:08:09.000 290 21273.13 419.37 43067.29 48036.65 2020-10-16 02:08:10.000 290 21273.11 419.36 43067.28 48036.64 2020-10-16 02:08:11.000 290 21273.12 419.36 43067.28 48036.62 2020-10-16 02:08:12.000 290 21273.14 419.36 43067.30 48036.62 2020-10-16 02:08:13.000 290 21273.14 419.36 43067.28 48036.64 2020-10-16 02:08:14.000 290 21273.13 419.36 43067.30 48036.65 2020-10-16 02:08:15.000 290 21273.15 419.35 43067.30 48036.63 2020-10-16 02:08:16.000 290 21273.17 419.33 43067.32 48036.64 2020-10-16 02:08:17.000 290 21273.17 419.36 43067.33 48036.66 2020-10-16 02:08:18.000 290 21273.17 419.35 43067.34 48036.65 2020-10-16 02:08:19.000 290 21273.15 419.35 43067.35 48036.66 2020-10-16 02:08:20.000 290 21273.14 419.35 43067.34 48036.65 2020-10-16 02:08:21.000 290 21273.17 419.31 43067.33 48036.68 2020-10-16 02:08:22.000 290 21273.18 419.30 43067.34 48036.68 2020-10-16 02:08:23.000 290 21273.21 419.30 43067.34 48036.72 2020-10-16 02:08:24.000 290 21273.20 419.30 43067.37 48036.71 2020-10-16 02:08:25.000 290 21273.21 419.30 43067.36 48036.72 2020-10-16 02:08:26.000 290 21273.23 419.29 43067.38 48036.73 2020-10-16 02:08:27.000 290 21273.23 419.27 43067.39 48036.74 2020-10-16 02:08:28.000 290 21273.24 419.27 43067.41 48036.74 2020-10-16 02:08:29.000 290 21273.26 419.29 43067.38 48036.75 2020-10-16 02:08:30.000 290 21273.26 419.29 43067.40 48036.79 2020-10-16 02:08:31.000 290 21273.27 419.28 43067.41 48036.79 2020-10-16 02:08:32.000 290 21273.29 419.26 43067.40 48036.77 2020-10-16 02:08:33.000 290 21273.31 419.24 43067.41 48036.77 2020-10-16 02:08:34.000 290 21273.32 419.24 43067.42 48036.80 2020-10-16 02:08:35.000 290 21273.29 419.27 43067.38 48036.82 2020-10-16 02:08:36.000 290 21273.30 419.27 43067.39 48036.79 2020-10-16 02:08:37.000 290 21273.30 419.27 43067.41 48036.79 2020-10-16 02:08:38.000 290 21273.29 419.27 43067.40 48036.82 2020-10-16 02:08:39.000 290 21273.30 419.28 43067.41 48036.82 2020-10-16 02:08:40.000 290 21273.31 419.28 43067.40 48036.77 2020-10-16 02:08:41.000 290 21273.32 419.27 43067.41 48036.83 2020-10-16 02:08:42.000 290 21273.31 419.28 43067.41 48036.79 2020-10-16 02:08:43.000 290 21273.32 419.28 43067.41 48036.82 2020-10-16 02:08:44.000 290 21273.33 419.28 43067.41 48036.80 2020-10-16 02:08:45.000 290 21273.33 419.30 43067.40 48036.82 2020-10-16 02:08:46.000 290 21273.37 419.29 43067.41 48036.82 2020-10-16 02:08:47.000 290 21273.37 419.28 43067.39 48036.82 2020-10-16 02:08:48.000 290 21273.35 419.26 43067.38 48036.78 2020-10-16 02:08:49.000 290 21273.37 419.25 43067.41 48036.83 2020-10-16 02:08:50.000 290 21273.36 419.23 43067.39 48036.81 2020-10-16 02:08:51.000 290 21273.38 419.24 43067.37 48036.83 2020-10-16 02:08:52.000 290 21273.36 419.25 43067.38 48036.84 2020-10-16 02:08:53.000 290 21273.39 419.24 43067.39 48036.82 2020-10-16 02:08:54.000 290 21273.40 419.24 43067.38 48036.85 2020-10-16 02:08:55.000 290 21273.41 419.26 43067.41 48036.83 2020-10-16 02:08:56.000 290 21273.43 419.24 43067.42 48036.86 2020-10-16 02:08:57.000 290 21273.41 419.24 43067.39 48036.84 2020-10-16 02:08:58.000 290 21273.42 419.25 43067.40 48036.85 2020-10-16 02:08:59.000 290 21273.41 419.26 43067.42 48036.83 2020-10-16 02:09:00.000 290 21273.42 419.26 43067.42 48036.88 2020-10-16 02:09:01.000 290 21273.45 419.25 43067.41 48036.83 2020-10-16 02:09:02.000 290 21273.41 419.26 43067.38 48036.87 2020-10-16 02:09:03.000 290 21273.40 419.23 43067.36 48036.84 2020-10-16 02:09:04.000 290 21273.43 419.23 43067.37 48036.88 2020-10-16 02:09:05.000 290 21273.46 419.22 43067.40 48036.83 2020-10-16 02:09:06.000 290 21273.45 419.23 43067.39 48036.86 2020-10-16 02:09:07.000 290 21273.42 419.25 43067.39 48036.86 2020-10-16 02:09:08.000 290 21273.45 419.28 43067.40 48036.86 2020-10-16 02:09:09.000 290 21273.43 419.27 43067.37 48036.86 2020-10-16 02:09:10.000 290 21273.47 419.23 43067.37 48036.85 2020-10-16 02:09:11.000 290 21273.46 419.24 43067.40 48036.88 2020-10-16 02:09:12.000 290 21273.49 419.25 43067.41 48036.89 2020-10-16 02:09:13.000 290 21273.50 419.26 43067.40 48036.87 2020-10-16 02:09:14.000 290 21273.48 419.26 43067.40 48036.87 2020-10-16 02:09:15.000 290 21273.49 419.25 43067.40 48036.88 2020-10-16 02:09:16.000 290 21273.47 419.25 43067.38 48036.86 2020-10-16 02:09:17.000 290 21273.47 419.27 43067.40 48036.85 2020-10-16 02:09:18.000 290 21273.49 419.24 43067.40 48036.84 2020-10-16 02:09:19.000 290 21273.45 419.27 43067.40 48036.86 2020-10-16 02:09:20.000 290 21273.48 419.28 43067.40 48036.89 2020-10-16 02:09:21.000 290 21273.49 419.26 43067.40 48036.83 2020-10-16 02:09:22.000 290 21273.49 419.26 43067.40 48036.88 2020-10-16 02:09:23.000 290 21273.49 419.28 43067.38 48036.84 2020-10-16 02:09:24.000 290 21273.49 419.26 43067.37 48036.88 2020-10-16 02:09:25.000 290 21273.50 419.26 43067.35 48036.82 2020-10-16 02:09:26.000 290 21273.50 419.30 43067.36 48036.87 2020-10-16 02:09:27.000 290 21273.49 419.31 43067.37 48036.84 2020-10-16 02:09:28.000 290 21273.47 419.29 43067.39 48036.87 2020-10-16 02:09:29.000 290 21273.46 419.30 43067.37 48036.85 2020-10-16 02:09:30.000 290 21273.47 419.27 43067.37 48036.84 2020-10-16 02:09:31.000 290 21273.48 419.28 43067.37 48036.87 2020-10-16 02:09:32.000 290 21273.44 419.27 43067.36 48036.83 2020-10-16 02:09:33.000 290 21273.47 419.27 43067.35 48036.88 2020-10-16 02:09:34.000 290 21273.49 419.28 43067.34 48036.82 2020-10-16 02:09:35.000 290 21273.49 419.25 43067.35 48036.84 2020-10-16 02:09:36.000 290 21273.47 419.26 43067.34 48036.90 2020-10-16 02:09:37.000 290 21273.45 419.27 43067.34 48036.85 2020-10-16 02:09:38.000 290 21273.47 419.25 43067.37 48036.87 2020-10-16 02:09:39.000 290 21273.49 419.25 43067.37 48036.89 2020-10-16 02:09:40.000 290 21273.49 419.25 43067.37 48036.85 2020-10-16 02:09:41.000 290 21273.48 419.25 43067.39 48036.89 2020-10-16 02:09:42.000 290 21273.50 419.25 43067.37 48036.88 2020-10-16 02:09:43.000 290 21273.50 419.25 43067.37 48036.84 2020-10-16 02:09:44.000 290 21273.47 419.26 43067.37 48036.85 2020-10-16 02:09:45.000 290 21273.46 419.26 43067.36 48036.85 2020-10-16 02:09:46.000 290 21273.47 419.28 43067.37 48036.87 2020-10-16 02:09:47.000 290 21273.48 419.30 43067.36 48036.85 2020-10-16 02:09:48.000 290 21273.47 419.29 43067.34 48036.84 2020-10-16 02:09:49.000 290 21273.43 419.32 43067.36 48036.84 2020-10-16 02:09:50.000 290 21273.42 419.33 43067.36 48036.83 2020-10-16 02:09:51.000 290 21273.42 419.31 43067.34 48036.82 2020-10-16 02:09:52.000 290 21273.42 419.29 43067.34 48036.80 2020-10-16 02:09:53.000 290 21273.41 419.29 43067.37 48036.83 2020-10-16 02:09:54.000 290 21273.37 419.29 43067.37 48036.80 2020-10-16 02:09:55.000 290 21273.38 419.30 43067.37 48036.81 2020-10-16 02:09:56.000 290 21273.38 419.32 43067.34 48036.81 2020-10-16 02:09:57.000 290 21273.34 419.32 43067.36 48036.83 2020-10-16 02:09:58.000 290 21273.38 419.33 43067.35 48036.76 2020-10-16 02:09:59.000 290 21273.40 419.32 43067.35 48036.82 2020-10-16 02:10:00.000 290 21273.37 419.32 43067.38 48036.78 2020-10-16 02:10:01.000 290 21273.35 419.31 43067.36 48036.81 2020-10-16 02:10:02.000 290 21273.38 419.32 43067.34 48036.80 2020-10-16 02:10:03.000 290 21273.38 419.28 43067.37 48036.81 2020-10-16 02:10:04.000 290 21273.36 419.30 43067.36 48036.80 2020-10-16 02:10:05.000 290 21273.34 419.33 43067.38 48036.83 2020-10-16 02:10:06.000 290 21273.32 419.32 43067.37 48036.80 2020-10-16 02:10:07.000 290 21273.32 419.33 43067.36 48036.81 2020-10-16 02:10:08.000 290 21273.33 419.36 43067.38 48036.82 2020-10-16 02:10:09.000 290 21273.32 419.36 43067.39 48036.79 2020-10-16 02:10:10.000 290 21273.34 419.34 43067.39 48036.82 2020-10-16 02:10:11.000 290 21273.32 419.34 43067.38 48036.78 2020-10-16 02:10:12.000 290 21273.28 419.36 43067.35 48036.76 2020-10-16 02:10:13.000 290 21273.28 419.37 43067.37 48036.81 2020-10-16 02:10:14.000 290 21273.30 419.36 43067.38 48036.76 2020-10-16 02:10:15.000 290 21273.28 419.35 43067.39 48036.83 2020-10-16 02:10:16.000 290 21273.26 419.36 43067.38 48036.79 2020-10-16 02:10:17.000 290 21273.29 419.37 43067.36 48036.78 2020-10-16 02:10:18.000 290 21273.28 419.38 43067.41 48036.79 2020-10-16 02:10:19.000 290 21273.29 419.39 43067.43 48036.82 2020-10-16 02:10:20.000 290 21273.31 419.39 43067.41 48036.79 2020-10-16 02:10:21.000 290 21273.29 419.40 43067.39 48036.83 2020-10-16 02:10:22.000 290 21273.30 419.41 43067.42 48036.77 2020-10-16 02:10:23.000 290 21273.30 419.42 43067.40 48036.83 2020-10-16 02:10:24.000 290 21273.31 419.43 43067.40 48036.80 2020-10-16 02:10:25.000 290 21273.28 419.42 43067.40 48036.81 2020-10-16 02:10:26.000 290 21273.28 419.44 43067.40 48036.81 2020-10-16 02:10:27.000 290 21273.26 419.44 43067.41 48036.82 2020-10-16 02:10:28.000 290 21273.27 419.44 43067.42 48036.83 2020-10-16 02:10:29.000 290 21273.26 419.44 43067.38 48036.82 2020-10-16 02:10:30.000 290 21273.29 419.44 43067.39 48036.80 2020-10-16 02:10:31.000 290 21273.27 419.46 43067.40 48036.81 2020-10-16 02:10:32.000 290 21273.27 419.46 43067.41 48036.79 2020-10-16 02:10:33.000 290 21273.29 419.50 43067.41 48036.80 2020-10-16 02:10:34.000 290 21273.26 419.51 43067.41 48036.80 2020-10-16 02:10:35.000 290 21273.24 419.52 43067.41 48036.75 2020-10-16 02:10:36.000 290 21273.26 419.53 43067.39 48036.81 2020-10-16 02:10:37.000 290 21273.25 419.55 43067.38 48036.76 2020-10-16 02:10:38.000 290 21273.21 419.56 43067.40 48036.79 2020-10-16 02:10:39.000 290 21273.22 419.57 43067.40 48036.78 2020-10-16 02:10:40.000 290 21273.23 419.59 43067.41 48036.76 2020-10-16 02:10:41.000 290 21273.22 419.63 43067.40 48036.75 2020-10-16 02:10:42.000 290 21273.23 419.63 43067.40 48036.76 2020-10-16 02:10:43.000 290 21273.24 419.64 43067.39 48036.78 2020-10-16 02:10:44.000 290 21273.20 419.64 43067.39 48036.74 2020-10-16 02:10:45.000 290 21273.18 419.65 43067.39 48036.75 2020-10-16 02:10:46.000 290 21273.19 419.68 43067.37 48036.72 2020-10-16 02:10:47.000 290 21273.17 419.69 43067.36 48036.74 2020-10-16 02:10:48.000 290 21273.18 419.68 43067.38 48036.74 2020-10-16 02:10:49.000 290 21273.19 419.72 43067.37 48036.72 2020-10-16 02:10:50.000 290 21273.17 419.73 43067.38 48036.73 2020-10-16 02:10:51.000 290 21273.19 419.73 43067.40 48036.75 2020-10-16 02:10:52.000 290 21273.21 419.73 43067.37 48036.71 2020-10-16 02:10:53.000 290 21273.18 419.73 43067.36 48036.73 2020-10-16 02:10:54.000 290 21273.13 419.74 43067.34 48036.70 2020-10-16 02:10:55.000 290 21273.14 419.75 43067.34 48036.73 2020-10-16 02:10:56.000 290 21273.14 419.74 43067.34 48036.69 2020-10-16 02:10:57.000 290 21273.12 419.74 43067.36 48036.71 2020-10-16 02:10:58.000 290 21273.12 419.77 43067.36 48036.70 2020-10-16 02:10:59.000 290 21273.14 419.77 43067.37 48036.69 2020-10-16 02:11:00.000 290 21273.15 419.75 43067.35 48036.68 2020-10-16 02:11:01.000 290 21273.15 419.77 43067.39 48036.67 2020-10-16 02:11:02.000 290 21273.14 419.74 43067.39 48036.69 2020-10-16 02:11:03.000 290 21273.12 419.74 43067.39 48036.70 2020-10-16 02:11:04.000 290 21273.08 419.75 43067.38 48036.67 2020-10-16 02:11:05.000 290 21273.09 419.75 43067.38 48036.65 2020-10-16 02:11:06.000 290 21273.09 419.75 43067.38 48036.69 2020-10-16 02:11:07.000 290 21273.05 419.75 43067.35 48036.68 2020-10-16 02:11:08.000 290 21273.04 419.74 43067.36 48036.67 2020-10-16 02:11:09.000 290 21273.04 419.75 43067.37 48036.66 2020-10-16 02:11:10.000 290 21273.01 419.78 43067.38 48036.65 2020-10-16 02:11:11.000 290 21272.98 419.78 43067.36 48036.67 2020-10-16 02:11:12.000 290 21273.00 419.78 43067.39 48036.62 2020-10-16 02:11:13.000 290 21273.00 419.76 43067.38 48036.67 2020-10-16 02:11:14.000 290 21272.98 419.74 43067.40 48036.64 2020-10-16 02:11:15.000 290 21272.96 419.73 43067.39 48036.63 2020-10-16 02:11:16.000 290 21272.97 419.74 43067.39 48036.62 2020-10-16 02:11:17.000 290 21272.95 419.75 43067.38 48036.60 2020-10-16 02:11:18.000 290 21272.95 419.74 43067.40 48036.61 2020-10-16 02:11:19.000 290 21272.95 419.73 43067.39 48036.62 2020-10-16 02:11:20.000 290 21272.93 419.72 43067.38 48036.60 2020-10-16 02:11:21.000 290 21272.90 419.76 43067.39 48036.57 2020-10-16 02:11:22.000 290 21272.87 419.78 43067.37 48036.62 2020-10-16 02:11:23.000 290 21272.86 419.79 43067.34 48036.55 2020-10-16 02:11:24.000 290 21272.83 419.81 43067.37 48036.57 2020-10-16 02:11:25.000 290 21272.84 419.80 43067.37 48036.57 2020-10-16 02:11:26.000 290 21272.85 419.79 43067.35 48036.57 2020-10-16 02:11:27.000 290 21272.86 419.79 43067.36 48036.52 2020-10-16 02:11:28.000 290 21272.84 419.82 43067.31 48036.54 2020-10-16 02:11:29.000 290 21272.87 419.83 43067.31 48036.56 2020-10-16 02:11:30.000 290 21272.86 419.82 43067.30 48036.55 2020-10-16 02:11:31.000 290 21272.85 419.83 43067.28 48036.50 2020-10-16 02:11:32.000 290 21272.86 419.83 43067.30 48036.55 2020-10-16 02:11:33.000 290 21272.85 419.84 43067.29 48036.47 2020-10-16 02:11:34.000 290 21272.85 419.85 43067.32 48036.56 2020-10-16 02:11:35.000 290 21272.84 419.84 43067.31 48036.50 2020-10-16 02:11:36.000 290 21272.84 419.84 43067.30 48036.53 2020-10-16 02:11:37.000 290 21272.85 419.86 43067.31 48036.49 2020-10-16 02:11:38.000 290 21272.84 419.88 43067.31 48036.50 2020-10-16 02:11:39.000 290 21272.88 419.87 43067.31 48036.51 2020-10-16 02:11:40.000 290 21272.83 419.86 43067.29 48036.50 2020-10-16 02:11:41.000 290 21272.80 419.87 43067.31 48036.48 2020-10-16 02:11:42.000 290 21272.80 419.88 43067.27 48036.50 2020-10-16 02:11:43.000 290 21272.81 419.87 43067.26 48036.49 2020-10-16 02:11:44.000 290 21272.81 419.89 43067.25 48036.49 2020-10-16 02:11:45.000 290 21272.81 419.89 43067.25 48036.45 2020-10-16 02:11:46.000 290 21272.78 419.91 43067.28 48036.50 2020-10-16 02:11:47.000 290 21272.78 419.91 43067.29 48036.50 2020-10-16 02:11:48.000 290 21272.79 419.90 43067.29 48036.41 2020-10-16 02:11:49.000 290 21272.77 419.91 43067.25 48036.47 2020-10-16 02:11:50.000 290 21272.77 419.91 43067.29 48036.48 2020-10-16 02:11:51.000 290 21272.79 419.92 43067.30 48036.49 2020-10-16 02:11:52.000 290 21272.80 419.91 43067.30 48036.46 2020-10-16 02:11:53.000 290 21272.79 419.90 43067.31 48036.47 2020-10-16 02:11:54.000 290 21272.79 419.90 43067.31 48036.46 2020-10-16 02:11:55.000 290 21272.78 419.91 43067.32 48036.51 2020-10-16 02:11:56.000 290 21272.79 419.92 43067.32 48036.45 2020-10-16 02:11:57.000 290 21272.79 419.91 43067.29 48036.50 2020-10-16 02:11:58.000 290 21272.79 419.90 43067.28 48036.49 2020-10-16 02:11:59.000 290 21272.83 419.88 43067.30 48036.49 2020-10-16 02:12:00.000 290 21272.87 419.83 43067.34 48036.53 2020-10-16 02:12:01.000 290 21272.89 419.81 43067.38 48036.57 2020-10-16 02:12:02.000 290 21272.92 419.80 43067.35 48036.57 2020-10-16 02:12:03.000 290 21272.95 419.81 43067.36 48036.60 2020-10-16 02:12:04.000 290 21272.99 419.82 43067.40 48036.62 2020-10-16 02:12:05.000 290 21272.99 419.82 43067.38 48036.63 2020-10-16 02:12:06.000 290 21272.95 419.81 43067.41 48036.66 2020-10-16 02:12:07.000 290 21272.95 419.81 43067.42 48036.64 2020-10-16 02:12:08.000 290 21272.97 419.81 43067.45 48036.64 2020-10-16 02:12:09.000 290 21272.98 419.81 43067.44 48036.68 2020-10-16 02:12:10.000 290 21272.99 419.82 43067.45 48036.68 2020-10-16 02:12:11.000 290 21272.96 419.81 43067.44 48036.65 2020-10-16 02:12:12.000 290 21272.95 419.81 43067.44 48036.67 2020-10-16 02:12:13.000 290 21272.96 419.80 43067.45 48036.69 2020-10-16 02:12:14.000 290 21272.98 419.83 43067.48 48036.67 2020-10-16 02:12:15.000 290 21273.00 419.82 43067.50 48036.73 2020-10-16 02:12:16.000 290 21272.99 419.80 43067.49 48036.69 2020-10-16 02:12:17.000 290 21273.02 419.83 43067.46 48036.71 2020-10-16 02:12:18.000 290 21273.03 419.84 43067.48 48036.72 2020-10-16 02:12:19.000 290 21273.04 419.83 43067.49 48036.72 2020-10-16 02:12:20.000 290 21273.03 419.82 43067.51 48036.74 2020-10-16 02:12:21.000 290 21273.02 419.82 43067.51 48036.73 2020-10-16 02:12:22.000 290 21273.02 419.82 43067.50 48036.75 2020-10-16 02:12:23.000 290 21273.04 419.81 43067.51 48036.73 2020-10-16 02:12:24.000 290 21273.01 419.85 43067.48 48036.77 2020-10-16 02:12:25.000 290 21273.02 419.85 43067.47 48036.75 2020-10-16 02:12:26.000 290 21273.03 419.87 43067.47 48036.76 2020-10-16 02:12:27.000 290 21273.03 419.89 43067.46 48036.73 2020-10-16 02:12:28.000 290 21273.03 419.87 43067.47 48036.73 2020-10-16 02:12:29.000 290 21273.00 419.92 43067.45 48036.72 2020-10-16 02:12:30.000 290 21273.02 419.93 43067.42 48036.72 2020-10-16 02:12:31.000 290 21272.99 419.94 43067.42 48036.68 2020-10-16 02:12:32.000 290 21272.99 419.94 43067.41 48036.71 2020-10-16 02:12:33.000 290 21273.02 419.92 43067.42 48036.65 2020-10-16 02:12:34.000 290 21273.02 419.92 43067.42 48036.69 2020-10-16 02:12:35.000 290 21273.01 419.93 43067.40 48036.64 2020-10-16 02:12:36.000 290 21273.02 419.94 43067.40 48036.66 2020-10-16 02:12:37.000 290 21273.04 419.94 43067.37 48036.67 2020-10-16 02:12:38.000 290 21273.05 419.93 43067.37 48036.65 2020-10-16 02:12:39.000 290 21273.05 419.94 43067.40 48036.64 2020-10-16 02:12:40.000 290 21273.04 419.94 43067.38 48036.66 2020-10-16 02:12:41.000 290 21273.04 419.92 43067.37 48036.64 2020-10-16 02:12:42.000 290 21273.08 419.93 43067.35 48036.69 2020-10-16 02:12:43.000 290 21273.10 419.92 43067.40 48036.63 2020-10-16 02:12:44.000 290 21273.09 419.92 43067.40 48036.70 2020-10-16 02:12:45.000 290 21273.09 419.90 43067.39 48036.66 2020-10-16 02:12:46.000 290 21273.10 419.92 43067.41 48036.69 2020-10-16 02:12:47.000 290 21273.09 419.95 43067.39 48036.69 2020-10-16 02:12:48.000 290 21273.09 419.96 43067.36 48036.70 2020-10-16 02:12:49.000 290 21273.08 419.95 43067.38 48036.64 2020-10-16 02:12:50.000 290 21273.11 419.96 43067.41 48036.72 2020-10-16 02:12:51.000 290 21273.09 419.94 43067.39 48036.66 2020-10-16 02:12:52.000 290 21273.07 419.94 43067.38 48036.70 2020-10-16 02:12:53.000 290 21273.12 419.94 43067.37 48036.66 2020-10-16 02:12:54.000 290 21273.12 419.92 43067.37 48036.66 2020-10-16 02:12:55.000 290 21273.09 419.90 43067.37 48036.69 2020-10-16 02:12:56.000 290 21273.12 419.89 43067.38 48036.71 2020-10-16 02:12:57.000 290 21273.15 419.88 43067.35 48036.68 2020-10-16 02:12:58.000 290 21273.15 419.87 43067.39 48036.70 2020-10-16 02:12:59.000 290 21273.13 419.88 43067.38 48036.78 2020-10-16 02:13:00.000 290 21273.12 419.89 43067.38 48036.72 2020-10-16 02:13:01.000 290 21273.11 419.88 43067.42 48036.77 2020-10-16 02:13:02.000 290 21273.12 419.89 43067.42 48036.75 2020-10-16 02:13:03.000 290 21273.13 419.89 43067.44 48036.73 2020-10-16 02:13:04.000 290 21273.17 419.88 43067.43 48036.72 2020-10-16 02:13:05.000 290 21273.14 419.90 43067.42 48036.76 2020-10-16 02:13:06.000 290 21273.15 419.89 43067.44 48036.71 2020-10-16 02:13:07.000 290 21273.15 419.87 43067.45 48036.74 2020-10-16 02:13:08.000 290 21273.17 419.87 43067.42 48036.76 2020-10-16 02:13:09.000 290 21273.18 419.86 43067.43 48036.73 2020-10-16 02:13:10.000 290 21273.20 419.84 43067.42 48036.76 2020-10-16 02:13:11.000 290 21273.21 419.83 43067.43 48036.71 2020-10-16 02:13:12.000 290 21273.20 419.82 43067.43 48036.68 2020-10-16 02:13:13.000 290 21273.18 419.80 43067.46 48036.71 2020-10-16 02:13:14.000 290 21273.20 419.79 43067.46 48036.77 2020-10-16 02:13:15.000 290 21273.22 419.78 43067.52 48036.77 2020-10-16 02:13:16.000 290 21273.24 419.79 43067.49 48036.81 2020-10-16 02:13:17.000 290 21273.25 419.78 43067.44 48036.77 2020-10-16 02:13:18.000 290 21273.26 419.76 43067.50 48036.83 2020-10-16 02:13:19.000 290 21273.23 419.77 43067.49 48036.85 2020-10-16 02:13:20.000 290 21273.26 419.75 43067.47 48036.77 2020-10-16 02:13:21.000 290 21273.24 419.76 43067.48 48036.83 2020-10-16 02:13:22.000 290 21273.22 419.77 43067.49 48036.75 2020-10-16 02:13:23.000 290 21273.22 419.76 43067.45 48036.79 2020-10-16 02:13:24.000 290 21273.19 419.76 43067.43 48036.80 2020-10-16 02:13:25.000 290 21273.21 419.76 43067.43 48036.78 2020-10-16 02:13:26.000 290 21273.20 419.75 43067.42 48036.82 2020-10-16 02:13:27.000 290 21273.21 419.74 43067.44 48036.77 2020-10-16 02:13:28.000 290 21273.21 419.71 43067.45 48036.81 2020-10-16 02:13:29.000 290 21273.21 419.69 43067.45 48036.77 2020-10-16 02:13:30.000 290 21273.26 419.72 43067.46 48036.82 2020-10-16 02:13:31.000 290 21273.25 419.71 43067.46 48036.79 2020-10-16 02:13:32.000 290 21273.26 419.70 43067.46 48036.82 2020-10-16 02:13:33.000 290 21273.25 419.72 43067.47 48036.85 2020-10-16 02:13:34.000 290 21273.25 419.70 43067.48 48036.81 2020-10-16 02:13:35.000 290 21273.24 419.69 43067.50 48036.86 2020-10-16 02:13:36.000 290 21273.23 419.70 43067.49 48036.81 2020-10-16 02:13:37.000 290 21273.20 419.68 43067.48 48036.82 2020-10-16 02:13:38.000 290 21273.25 419.71 43067.49 48036.80 2020-10-16 02:13:39.000 290 21273.24 419.74 43067.47 48036.83 2020-10-16 02:13:40.000 290 21273.21 419.72 43067.48 48036.80 2020-10-16 02:13:41.000 290 21273.23 419.72 43067.50 48036.86 2020-10-16 02:13:42.000 290 21273.23 419.72 43067.50 48036.80 2020-10-16 02:13:43.000 290 21273.22 419.70 43067.48 48036.81 2020-10-16 02:13:44.000 290 21273.22 419.72 43067.49 48036.82 2020-10-16 02:13:45.000 290 21273.20 419.71 43067.49 48036.82 2020-10-16 02:13:46.000 290 21273.21 419.72 43067.48 48036.79 2020-10-16 02:13:47.000 290 21273.22 419.72 43067.52 48036.81 2020-10-16 02:13:48.000 290 21273.22 419.71 43067.50 48036.85 2020-10-16 02:13:49.000 290 21273.19 419.70 43067.51 48036.82 2020-10-16 02:13:50.000 290 21273.21 419.71 43067.50 48036.82 2020-10-16 02:13:51.000 290 21273.19 419.73 43067.52 48036.83 2020-10-16 02:13:52.000 290 21273.18 419.75 43067.52 48036.80 2020-10-16 02:13:53.000 290 21273.18 419.75 43067.55 48036.80 2020-10-16 02:13:54.000 290 21273.18 419.75 43067.55 48036.79 2020-10-16 02:13:55.000 290 21273.19 419.75 43067.53 48036.83 2020-10-16 02:13:56.000 290 21273.21 419.77 43067.51 48036.88 2020-10-16 02:13:57.000 290 21273.23 419.80 43067.55 48036.84 2020-10-16 02:13:58.000 290 21273.23 419.79 43067.56 48036.87 2020-10-16 02:13:59.000 290 21273.21 419.77 43067.53 48036.84 2020-10-16 02:14:00.000 290 21273.16 419.81 43067.53 48036.79 2020-10-16 02:14:01.000 290 21273.18 419.81 43067.56 48036.90 2020-10-16 02:14:02.000 290 21273.18 419.79 43067.55 48036.84 2020-10-16 02:14:03.000 290 21273.16 419.81 43067.55 48036.88 2020-10-16 02:14:04.000 290 21273.14 419.83 43067.55 48036.91 2020-10-16 02:14:05.000 290 21273.14 419.82 43067.55 48036.83 2020-10-16 02:14:06.000 290 21273.10 419.83 43067.56 48036.84 2020-10-16 02:14:07.000 290 21273.10 419.85 43067.58 48036.82 2020-10-16 02:14:08.000 290 21273.07 419.84 43067.59 48036.86 2020-10-16 02:14:09.000 290 21273.08 419.84 43067.57 48036.84 2020-10-16 02:14:10.000 290 21273.09 419.84 43067.57 48036.85 2020-10-16 02:14:11.000 290 21273.08 419.86 43067.55 48036.85 2020-10-16 02:14:12.000 290 21273.06 419.87 43067.56 48036.83 2020-10-16 02:14:13.000 290 21273.05 419.89 43067.58 48036.83 2020-10-16 02:14:14.000 290 21273.05 419.89 43067.58 48036.85 2020-10-16 02:14:15.000 290 21273.03 419.90 43067.58 48036.80 2020-10-16 02:14:16.000 290 21273.02 419.90 43067.57 48036.79 2020-10-16 02:14:17.000 290 21273.00 419.92 43067.55 48036.79 2020-10-16 02:14:18.000 290 21272.98 419.95 43067.54 48036.78 2020-10-16 02:14:19.000 290 21272.98 419.95 43067.56 48036.77 2020-10-16 02:14:20.000 290 21272.98 419.95 43067.54 48036.73 2020-10-16 02:14:21.000 290 21272.95 419.96 43067.54 48036.77 2020-10-16 02:14:22.000 290 21272.96 419.96 43067.57 48036.79 2020-10-16 02:14:23.000 290 21272.97 419.99 43067.55 48036.75 2020-10-16 02:14:24.000 290 21272.93 420.01 43067.54 48036.76 2020-10-16 02:14:25.000 290 21272.94 420.00 43067.54 48036.67 2020-10-16 02:14:26.000 290 21272.91 420.01 43067.55 48036.72 2020-10-16 02:14:27.000 290 21272.89 420.03 43067.52 48036.76 2020-10-16 02:14:28.000 290 21272.87 420.04 43067.57 48036.71 2020-10-16 02:14:29.000 290 21272.86 420.09 43067.57 48036.68 2020-10-16 02:14:30.000 290 21272.87 420.09 43067.58 48036.72 2020-10-16 02:14:31.000 290 21272.85 420.11 43067.57 48036.72 2020-10-16 02:14:32.000 290 21272.88 420.13 43067.56 48036.75 2020-10-16 02:14:33.000 290 21272.89 420.15 43067.56 48036.67 2020-10-16 02:14:34.000 290 21272.86 420.15 43067.56 48036.70 2020-10-16 02:14:35.000 290 21272.86 420.15 43067.54 48036.65 2020-10-16 02:14:36.000 290 21272.85 420.16 43067.50 48036.71 2020-10-16 02:14:37.000 290 21272.85 420.19 43067.51 48036.67 2020-10-16 02:14:38.000 290 21272.84 420.20 43067.50 48036.68 2020-10-16 02:14:39.000 290 21272.83 420.19 43067.50 48036.69 2020-10-16 02:14:40.000 290 21272.85 420.19 43067.49 48036.63 2020-10-16 02:14:41.000 290 21272.88 420.24 43067.49 48036.67 2020-10-16 02:14:42.000 290 21272.86 420.25 43067.48 48036.63 2020-10-16 02:14:43.000 290 21272.88 420.25 43067.48 48036.66 2020-10-16 02:14:44.000 290 21272.88 420.25 43067.46 48036.68 2020-10-16 02:14:45.000 290 21272.87 420.29 43067.47 48036.66 2020-10-16 02:14:46.000 290 21272.83 420.31 43067.48 48036.67 2020-10-16 02:14:47.000 290 21272.84 420.30 43067.46 48036.67 2020-10-16 02:14:48.000 290 21272.87 420.31 43067.44 48036.64 2020-10-16 02:14:49.000 290 21272.83 420.32 43067.42 48036.65 2020-10-16 02:14:50.000 290 21272.82 420.31 43067.47 48036.61 2020-10-16 02:14:51.000 290 21272.84 420.34 43067.45 48036.67 2020-10-16 02:14:52.000 290 21272.83 420.37 43067.45 48036.61 2020-10-16 02:14:53.000 290 21272.82 420.37 43067.43 48036.65 2020-10-16 02:14:54.000 290 21272.86 420.39 43067.46 48036.61 2020-10-16 02:14:55.000 290 21272.85 420.39 43067.48 48036.65 2020-10-16 02:14:56.000 290 21272.85 420.39 43067.48 48036.58 2020-10-16 02:14:57.000 290 21272.88 420.41 43067.49 48036.66 2020-10-16 02:14:58.000 290 21272.85 420.41 43067.47 48036.61 2020-10-16 02:14:59.000 290 21272.83 420.41 43067.48 48036.66 2020-10-16 02:15:00.000 290 21272.81 420.40 43067.49 48036.65 2020-10-16 02:15:01.000 290 21272.82 420.41 43067.51 48036.67 2020-10-16 02:15:02.000 290 21272.78 420.49 43067.51 48036.58 2020-10-16 02:15:03.000 290 21272.75 420.52 43067.45 48036.64 2020-10-16 02:15:04.000 290 21272.70 420.54 43067.43 48036.50 2020-10-16 02:15:05.000 290 21272.68 420.56 43067.37 48036.52 2020-10-16 02:15:06.000 290 21272.68 420.58 43067.35 48036.43 2020-10-16 02:15:07.000 290 21272.66 420.58 43067.36 48036.46 2020-10-16 02:15:08.000 290 21272.66 420.62 43067.33 48036.44 2020-10-16 02:15:09.000 290 21272.62 420.64 43067.37 48036.44 2020-10-16 02:15:10.000 290 21272.60 420.65 43067.35 48036.41 2020-10-16 02:15:11.000 290 21272.63 420.66 43067.34 48036.41 2020-10-16 02:15:12.000 290 21272.66 420.66 43067.32 48036.41 2020-10-16 02:15:13.000 290 21272.61 420.69 43067.33 48036.42 2020-10-16 02:15:14.000 290 21272.61 420.67 43067.35 48036.42 2020-10-16 02:15:15.000 290 21272.60 420.68 43067.34 48036.46 2020-10-16 02:15:16.000 290 21272.61 420.67 43067.34 48036.34 2020-10-16 02:15:17.000 290 21272.58 420.67 43067.31 48036.41 2020-10-16 02:15:18.000 290 21272.60 420.66 43067.33 48036.43 2020-10-16 02:15:19.000 290 21272.58 420.65 43067.32 48036.38 2020-10-16 02:15:20.000 290 21272.55 420.69 43067.33 48036.43 2020-10-16 02:15:21.000 290 21272.54 420.69 43067.33 48036.39 2020-10-16 02:15:22.000 290 21272.56 420.70 43067.31 48036.42 2020-10-16 02:15:23.000 290 21272.55 420.72 43067.28 48036.39 2020-10-16 02:15:24.000 290 21272.56 420.70 43067.32 48036.45 2020-10-16 02:15:25.000 290 21272.58 420.72 43067.31 48036.40 2020-10-16 02:15:26.000 290 21272.57 420.69 43067.35 48036.39 2020-10-16 02:15:27.000 290 21272.55 420.69 43067.36 48036.35 2020-10-16 02:15:28.000 290 21272.57 420.70 43067.31 48036.45 2020-10-16 02:15:29.000 290 21272.56 420.71 43067.31 48036.35 2020-10-16 02:15:30.000 290 21272.54 420.72 43067.29 48036.38 2020-10-16 02:15:31.000 290 21272.55 420.74 43067.27 48036.37 2020-10-16 02:15:32.000 290 21272.52 420.73 43067.29 48036.33 2020-10-16 02:15:33.000 290 21272.54 420.74 43067.27 48036.37 2020-10-16 02:15:34.000 290 21272.55 420.76 43067.25 48036.34 2020-10-16 02:15:35.000 290 21272.52 420.77 43067.25 48036.33 2020-10-16 02:15:36.000 290 21272.52 420.79 43067.24 48036.30 2020-10-16 02:15:37.000 290 21272.56 420.82 43067.26 48036.37 2020-10-16 02:15:38.000 290 21272.55 420.83 43067.22 48036.32 2020-10-16 02:15:39.000 290 21272.53 420.82 43067.24 48036.32 2020-10-16 02:15:40.000 290 21272.56 420.84 43067.24 48036.31 2020-10-16 02:15:41.000 290 21272.58 420.84 43067.24 48036.32 2020-10-16 02:15:42.000 290 21272.58 420.85 43067.25 48036.34 2020-10-16 02:15:43.000 290 21272.62 420.91 43067.20 48036.27 2020-10-16 02:15:44.000 290 21272.66 420.96 43067.18 48036.35 2020-10-16 02:15:45.000 290 21272.70 420.99 43067.14 48036.28 2020-10-16 02:15:46.000 290 21272.72 421.02 43067.13 48036.24 2020-10-16 02:15:47.000 290 21272.68 421.00 43067.15 48036.26 2020-10-16 02:15:48.000 290 21272.62 420.97 43067.13 48036.25 2020-10-16 02:15:49.000 290 21272.57 420.93 43067.14 48036.21 2020-10-16 02:15:50.000 290 21272.51 420.93 43067.17 48036.22 2020-10-16 02:15:51.000 290 21272.49 420.90 43067.18 48036.23 2020-10-16 02:15:52.000 290 21272.46 420.88 43067.17 48036.22 2020-10-16 02:15:53.000 290 21272.40 420.91 43067.19 48036.22 2020-10-16 02:15:54.000 290 21272.43 420.92 43067.23 48036.24 2020-10-16 02:15:55.000 290 21272.42 420.90 43067.18 48036.22 2020-10-16 02:15:56.000 290 21272.41 420.91 43067.21 48036.27 2020-10-16 02:15:57.000 290 21272.42 420.91 43067.23 48036.22 2020-10-16 02:15:58.000 290 21272.45 420.90 43067.21 48036.23 2020-10-16 02:15:59.000 290 21272.45 420.90 43067.21 48036.22 2020-10-16 02:16:00.000 290 21272.49 420.84 43067.24 48036.26 2020-10-16 02:16:01.000 290 21272.55 420.77 43067.28 48036.28 2020-10-16 02:16:02.000 290 21272.58 420.77 43067.30 48036.33 2020-10-16 02:16:03.000 290 21272.58 420.73 43067.32 48036.37 2020-10-16 02:16:04.000 290 21272.57 420.75 43067.31 48036.41 2020-10-16 02:16:05.000 290 21272.58 420.76 43067.32 48036.44 2020-10-16 02:16:06.000 290 21272.62 420.77 43067.33 48036.43 2020-10-16 02:16:07.000 290 21272.65 420.77 43067.32 48036.40 2020-10-16 02:16:08.000 290 21272.66 420.77 43067.35 48036.41 2020-10-16 02:16:09.000 290 21272.63 420.76 43067.34 48036.47 2020-10-16 02:16:10.000 290 21272.62 420.78 43067.31 48036.43 2020-10-16 02:16:11.000 290 21272.64 420.80 43067.35 48036.50 2020-10-16 02:16:12.000 290 21272.63 420.82 43067.35 48036.47 2020-10-16 02:16:13.000 290 21272.67 420.81 43067.34 48036.47 2020-10-16 02:16:14.000 290 21272.69 420.80 43067.33 48036.51 2020-10-16 02:16:15.000 290 21272.70 420.79 43067.35 48036.48 2020-10-16 02:16:16.000 290 21272.67 420.77 43067.38 48036.51 2020-10-16 02:16:17.000 290 21272.67 420.77 43067.38 48036.52 2020-10-16 02:16:18.000 290 21272.68 420.77 43067.40 48036.50 2020-10-16 02:16:19.000 290 21272.67 420.78 43067.39 48036.52 2020-10-16 02:16:20.000 290 21272.67 420.81 43067.38 48036.53 2020-10-16 02:16:21.000 290 21272.68 420.78 43067.40 48036.50 2020-10-16 02:16:22.000 290 21272.69 420.77 43067.38 48036.52 2020-10-16 02:16:23.000 290 21272.68 420.80 43067.38 48036.49 2020-10-16 02:16:24.000 290 21272.63 420.89 43067.38 48036.50 2020-10-16 02:16:25.000 290 21272.65 420.90 43067.38 48036.55 2020-10-16 02:16:26.000 290 21272.63 420.91 43067.36 48036.45 2020-10-16 02:16:27.000 290 21272.62 420.90 43067.32 48036.48 2020-10-16 02:16:28.000 290 21272.61 420.95 43067.31 48036.42 2020-10-16 02:16:29.000 290 21272.62 420.95 43067.29 48036.42 2020-10-16 02:16:30.000 290 21272.60 420.93 43067.27 48036.39 2020-10-16 02:16:31.000 290 21272.59 420.92 43067.24 48036.40 2020-10-16 02:16:32.000 290 21272.59 420.95 43067.25 48036.37 2020-10-16 02:16:33.000 290 21272.61 420.95 43067.26 48036.40 2020-10-16 02:16:34.000 290 21272.59 420.94 43067.25 48036.37 2020-10-16 02:16:35.000 290 21272.60 420.97 43067.24 48036.36 2020-10-16 02:16:36.000 290 21272.60 420.98 43067.27 48036.33 2020-10-16 02:16:37.000 290 21272.58 420.98 43067.27 48036.38 2020-10-16 02:16:38.000 290 21272.60 420.97 43067.31 48036.39 2020-10-16 02:16:39.000 290 21272.58 421.00 43067.30 48036.35 2020-10-16 02:16:40.000 290 21272.57 420.99 43067.30 48036.39 2020-10-16 02:16:41.000 290 21272.52 421.00 43067.28 48036.38 2020-10-16 02:16:42.000 290 21272.51 421.01 43067.30 48036.34 2020-10-16 02:16:43.000 290 21272.53 420.98 43067.29 48036.35 2020-10-16 02:16:44.000 290 21272.54 420.97 43067.31 48036.38 2020-10-16 02:16:45.000 290 21272.54 420.97 43067.31 48036.37 2020-10-16 02:16:46.000 290 21272.49 420.99 43067.27 48036.36 2020-10-16 02:16:47.000 290 21272.46 421.00 43067.30 48036.35 2020-10-16 02:16:48.000 290 21272.46 420.99 43067.28 48036.35 2020-10-16 02:16:49.000 290 21272.39 421.02 43067.29 48036.35 2020-10-16 02:16:50.000 290 21272.43 421.07 43067.26 48036.31 2020-10-16 02:16:51.000 290 21272.39 421.09 43067.27 48036.30 2020-10-16 02:16:52.000 290 21272.36 421.08 43067.23 48036.23 2020-10-16 02:16:53.000 290 21272.37 421.07 43067.25 48036.24 2020-10-16 02:16:54.000 290 21272.39 421.06 43067.20 48036.21 2020-10-16 02:16:55.000 290 21272.40 421.05 43067.17 48036.16 2020-10-16 02:16:56.000 290 21272.38 421.03 43067.20 48036.19 2020-10-16 02:16:57.000 290 21272.37 421.04 43067.19 48036.18 2020-10-16 02:16:58.000 290 21272.38 421.02 43067.21 48036.19 2020-10-16 02:16:59.000 290 21272.38 421.01 43067.23 48036.15 2020-10-16 02:17:00.000 290 21272.41 421.00 43067.22 48036.22 2020-10-16 02:17:01.000 290 21272.43 420.99 43067.19 48036.20 2020-10-16 02:17:02.000 290 21272.46 420.99 43067.19 48036.22 2020-10-16 02:17:03.000 290 21272.47 420.97 43067.21 48036.17 2020-10-16 02:17:04.000 290 21272.50 420.94 43067.24 48036.23 2020-10-16 02:17:05.000 290 21272.46 420.93 43067.28 48036.27 2020-10-16 02:17:06.000 290 21272.44 420.95 43067.27 48036.26 2020-10-16 02:17:07.000 290 21272.42 420.96 43067.25 48036.25 2020-10-16 02:17:08.000 290 21272.43 420.93 43067.25 48036.28 2020-10-16 02:17:09.000 290 21272.43 420.95 43067.25 48036.26 2020-10-16 02:17:10.000 290 21272.44 420.94 43067.27 48036.32 2020-10-16 02:17:11.000 290 21272.45 420.94 43067.26 48036.29 2020-10-16 02:17:12.000 290 21272.45 420.93 43067.27 48036.27 2020-10-16 02:17:13.000 290 21272.42 420.95 43067.25 48036.28 2020-10-16 02:17:14.000 290 21272.41 420.94 43067.26 48036.29 2020-10-16 02:17:15.000 290 21272.41 420.92 43067.24 48036.27 2020-10-16 02:17:16.000 290 21272.43 420.89 43067.26 48036.24 2020-10-16 02:17:17.000 290 21272.43 420.90 43067.24 48036.26 2020-10-16 02:17:18.000 290 21272.43 420.90 43067.20 48036.23 2020-10-16 02:17:19.000 290 21272.39 420.91 43067.19 48036.27 2020-10-16 02:17:20.000 290 21272.42 420.92 43067.21 48036.21 2020-10-16 02:17:21.000 290 21272.44 420.89 43067.23 48036.23 2020-10-16 02:17:22.000 290 21272.43 420.86 43067.24 48036.23 2020-10-16 02:17:23.000 290 21272.40 420.83 43067.26 48036.20 2020-10-16 02:17:24.000 290 21272.42 420.81 43067.29 48036.25 2020-10-16 02:17:25.000 290 21272.46 420.79 43067.26 48036.25 2020-10-16 02:17:26.000 290 21272.47 420.80 43067.30 48036.30 2020-10-16 02:17:27.000 290 21272.49 420.81 43067.30 48036.27 2020-10-16 02:17:28.000 290 21272.49 420.81 43067.29 48036.32 2020-10-16 02:17:29.000 290 21272.48 420.81 43067.30 48036.28 2020-10-16 02:17:30.000 290 21272.48 420.80 43067.31 48036.36 2020-10-16 02:17:31.000 290 21272.46 420.81 43067.30 48036.31 2020-10-16 02:17:32.000 290 21272.50 420.79 43067.30 48036.35 2020-10-16 02:17:33.000 290 21272.50 420.79 43067.28 48036.28 2020-10-16 02:17:34.000 290 21272.51 420.79 43067.27 48036.35 2020-10-16 02:17:35.000 290 21272.52 420.79 43067.28 48036.35 2020-10-16 02:17:36.000 290 21272.50 420.79 43067.28 48036.31 2020-10-16 02:17:37.000 290 21272.46 420.80 43067.29 48036.31 2020-10-16 02:17:38.000 290 21272.47 420.80 43067.28 48036.31 2020-10-16 02:17:39.000 290 21272.49 420.80 43067.30 48036.32 2020-10-16 02:17:40.000 290 21272.52 420.79 43067.28 48036.36 2020-10-16 02:17:41.000 290 21272.48 420.78 43067.28 48036.32 2020-10-16 02:17:42.000 290 21272.48 420.78 43067.30 48036.33 2020-10-16 02:17:43.000 290 21272.47 420.79 43067.27 48036.33 2020-10-16 02:17:44.000 290 21272.48 420.79 43067.28 48036.33 2020-10-16 02:17:45.000 290 21272.49 420.77 43067.28 48036.28 2020-10-16 02:17:46.000 290 21272.52 420.75 43067.30 48036.36 2020-10-16 02:17:47.000 290 21272.54 420.74 43067.28 48036.32 2020-10-16 02:17:48.000 290 21272.51 420.73 43067.30 48036.32 2020-10-16 02:17:49.000 290 21272.51 420.72 43067.32 48036.35 2020-10-16 02:17:50.000 290 21272.49 420.74 43067.30 48036.28 2020-10-16 02:17:51.000 290 21272.52 420.76 43067.26 48036.37 2020-10-16 02:17:52.000 290 21272.53 420.76 43067.27 48036.37 2020-10-16 02:17:53.000 290 21272.54 420.75 43067.30 48036.33 2020-10-16 02:17:54.000 290 21272.51 420.74 43067.30 48036.34 2020-10-16 02:17:55.000 290 21272.52 420.73 43067.30 48036.34 2020-10-16 02:17:56.000 290 21272.55 420.74 43067.29 48036.34 2020-10-16 02:17:57.000 290 21272.55 420.75 43067.28 48036.33 2020-10-16 02:17:58.000 290 21272.53 420.78 43067.27 48036.31 2020-10-16 02:17:59.000 290 21272.54 420.76 43067.30 48036.32 2020-10-16 02:18:00.000 290 21272.52 420.76 43067.28 48036.30 2020-10-16 02:18:01.000 290 21272.53 420.77 43067.28 48036.37 2020-10-16 02:18:02.000 290 21272.53 420.78 43067.29 48036.32 2020-10-16 02:18:03.000 290 21272.54 420.77 43067.28 48036.31 2020-10-16 02:18:04.000 290 21272.56 420.77 43067.28 48036.39 2020-10-16 02:18:05.000 290 21272.57 420.76 43067.29 48036.36 2020-10-16 02:18:06.000 290 21272.59 420.75 43067.30 48036.40 2020-10-16 02:18:07.000 290 21272.60 420.76 43067.32 48036.39 2020-10-16 02:18:08.000 290 21272.59 420.74 43067.34 48036.41 2020-10-16 02:18:09.000 290 21272.58 420.74 43067.33 48036.42 2020-10-16 02:18:10.000 290 21272.57 420.75 43067.34 48036.41 2020-10-16 02:18:11.000 290 21272.61 420.74 43067.35 48036.40 2020-10-16 02:18:12.000 290 21272.62 420.73 43067.36 48036.43 2020-10-16 02:18:13.000 290 21272.61 420.75 43067.37 48036.34 2020-10-16 02:18:14.000 290 21272.60 420.73 43067.34 48036.40 2020-10-16 02:18:15.000 290 21272.57 420.74 43067.35 48036.39 2020-10-16 02:18:16.000 290 21272.57 420.77 43067.34 48036.45 2020-10-16 02:18:17.000 290 21272.59 420.79 43067.33 48036.42 2020-10-16 02:18:18.000 290 21272.58 420.80 43067.30 48036.40 2020-10-16 02:18:19.000 290 21272.59 420.79 43067.33 48036.40 2020-10-16 02:18:20.000 290 21272.57 420.77 43067.38 48036.40 2020-10-16 02:18:21.000 290 21272.59 420.77 43067.34 48036.38 2020-10-16 02:18:22.000 290 21272.60 420.79 43067.35 48036.42 2020-10-16 02:18:23.000 290 21272.60 420.78 43067.36 48036.39 2020-10-16 02:18:24.000 290 21272.62 420.79 43067.33 48036.42 2020-10-16 02:18:25.000 290 21272.61 420.79 43067.33 48036.38 2020-10-16 02:18:26.000 290 21272.59 420.81 43067.33 48036.47 2020-10-16 02:18:27.000 290 21272.60 420.80 43067.33 48036.40 2020-10-16 02:18:28.000 290 21272.61 420.79 43067.32 48036.42 2020-10-16 02:18:29.000 290 21272.61 420.80 43067.34 48036.42 2020-10-16 02:18:30.000 290 21272.62 420.80 43067.37 48036.43 2020-10-16 02:18:31.000 290 21272.61 420.81 43067.36 48036.43 2020-10-16 02:18:32.000 290 21272.62 420.79 43067.35 48036.46 2020-10-16 02:18:33.000 290 21272.62 420.77 43067.34 48036.46 2020-10-16 02:18:34.000 290 21272.62 420.75 43067.34 48036.46 2020-10-16 02:18:35.000 290 21272.62 420.77 43067.36 48036.48 2020-10-16 02:18:36.000 290 21272.64 420.75 43067.35 48036.41 2020-10-16 02:18:37.000 290 21272.66 420.76 43067.36 48036.43 2020-10-16 02:18:38.000 290 21272.67 420.76 43067.37 48036.46 2020-10-16 02:18:39.000 290 21272.69 420.75 43067.38 48036.49 2020-10-16 02:18:40.000 290 21272.71 420.74 43067.41 48036.44 2020-10-16 02:18:41.000 290 21272.71 420.74 43067.39 48036.53 2020-10-16 02:18:42.000 290 21272.70 420.76 43067.39 48036.43 2020-10-16 02:18:43.000 290 21272.68 420.75 43067.40 48036.51 2020-10-16 02:18:44.000 290 21272.76 420.72 43067.43 48036.52 2020-10-16 02:18:45.000 290 21272.78 420.72 43067.43 48036.51 2020-10-16 02:18:46.000 290 21272.79 420.72 43067.42 48036.54 2020-10-16 02:18:47.000 290 21272.77 420.75 43067.41 48036.57 2020-10-16 02:18:48.000 290 21272.78 420.74 43067.42 48036.57 2020-10-16 02:18:49.000 290 21272.81 420.76 43067.40 48036.72 2020-10-16 02:18:50.000 290 21272.84 420.75 43067.40 48036.46 2020-10-16 02:18:51.000 290 21272.85 420.74 43067.43 48036.57 2020-10-16 02:18:52.000 290 21272.82 420.74 43067.45 48036.58 2020-10-16 02:18:53.000 290 21272.83 420.73 43067.45 48036.55 2020-10-16 02:18:54.000 290 21272.84 420.71 43067.46 48036.56 2020-10-16 02:18:55.000 290 21272.86 420.71 43067.46 48036.59 2020-10-16 02:18:56.000 290 21272.88 420.69 43067.49 48036.60 2020-10-16 02:18:57.000 290 21272.90 420.68 43067.50 48036.60 2020-10-16 02:18:58.000 290 21272.87 420.69 43067.51 48036.62 2020-10-16 02:18:59.000 290 21272.88 420.68 43067.49 48036.66 2020-10-16 02:19:00.000 290 21272.87 420.68 43067.53 48036.66 2020-10-16 02:19:01.000 290 21272.89 420.68 43067.53 48036.69 2020-10-16 02:19:02.000 290 21272.90 420.70 43067.53 48036.61 2020-10-16 02:19:03.000 290 21272.90 420.73 43067.50 48036.64 2020-10-16 02:19:04.000 290 21272.87 420.71 43067.48 48036.68 2020-10-16 02:19:05.000 290 21272.86 420.70 43067.52 48036.62 2020-10-16 02:19:06.000 290 21272.88 420.70 43067.50 48036.65 2020-10-16 02:19:07.000 290 21272.87 420.71 43067.49 48036.65 2020-10-16 02:19:08.000 290 21272.87 420.71 43067.50 48036.77 2020-10-16 02:19:09.000 290 21272.89 420.72 43067.45 48036.59 2020-10-16 02:19:10.000 290 21272.92 420.72 43067.44 48036.64 2020-10-16 02:19:11.000 290 21272.92 420.73 43067.48 48036.60 2020-10-16 02:19:12.000 290 21272.90 420.71 43067.48 48036.64 2020-10-16 02:19:13.000 290 21272.91 420.72 43067.48 48036.68 2020-10-16 02:19:14.000 290 21272.94 420.72 43067.48 48036.68 2020-10-16 02:19:15.000 290 21272.94 420.71 43067.49 48036.62 2020-10-16 02:19:16.000 290 21272.96 420.71 43067.50 48036.69 2020-10-16 02:19:17.000 290 21272.97 420.73 43067.49 48036.65 2020-10-16 02:19:18.000 290 21272.97 420.70 43067.51 48036.66 2020-10-16 02:19:19.000 290 21272.94 420.74 43067.49 48036.68 2020-10-16 02:19:20.000 290 21272.93 420.74 43067.47 48036.69 2020-10-16 02:19:21.000 290 21272.97 420.73 43067.47 48036.67 2020-10-16 02:19:22.000 290 21272.98 420.74 43067.47 48036.69 2020-10-16 02:19:23.000 290 21272.98 420.74 43067.47 48036.69 2020-10-16 02:19:24.000 290 21273.02 420.71 43067.47 48036.69 2020-10-16 02:19:25.000 290 21273.00 420.69 43067.44 48036.72 2020-10-16 02:19:26.000 290 21272.97 420.69 43067.45 48036.67 2020-10-16 02:19:27.000 290 21272.97 420.69 43067.46 48036.72 2020-10-16 02:19:28.000 290 21272.96 420.69 43067.47 48036.64 2020-10-16 02:19:29.000 290 21272.96 420.69 43067.49 48036.72 2020-10-16 02:19:30.000 290 21272.98 420.71 43067.49 48036.71 2020-10-16 02:19:31.000 290 21272.94 420.69 43067.47 48036.73 2020-10-16 02:19:32.000 290 21272.94 420.69 43067.46 48036.72 2020-10-16 02:19:33.000 290 21272.94 420.65 43067.47 48036.70 2020-10-16 02:19:34.000 290 21272.97 420.64 43067.48 48036.73 2020-10-16 02:19:35.000 290 21272.96 420.66 43067.47 48036.68 2020-10-16 02:19:36.000 290 21272.98 420.66 43067.44 48036.75 2020-10-16 02:19:37.000 290 21272.97 420.65 43067.45 48036.70 2020-10-16 02:19:38.000 290 21272.96 420.65 43067.46 48036.70 2020-10-16 02:19:39.000 290 21273.00 420.64 43067.46 48036.72 2020-10-16 02:19:40.000 290 21273.01 420.62 43067.45 48036.73 2020-10-16 02:19:41.000 290 21272.99 420.61 43067.46 48036.69 2020-10-16 02:19:42.000 290 21272.98 420.61 43067.46 48036.74 2020-10-16 02:19:43.000 290 21272.96 420.66 43067.42 48036.68 2020-10-16 02:19:44.000 290 21272.96 420.66 43067.44 48036.73 2020-10-16 02:19:45.000 290 21272.96 420.64 43067.49 48036.65 2020-10-16 02:19:46.000 290 21272.99 420.65 43067.48 48036.76 2020-10-16 02:19:47.000 290 21273.03 420.64 43067.47 48036.72 2020-10-16 02:19:48.000 290 21273.05 420.63 43067.47 48036.74 2020-10-16 02:19:49.000 290 21273.04 420.64 43067.48 48036.70 2020-10-16 02:19:50.000 290 21273.01 420.67 43067.48 48036.76 2020-10-16 02:19:51.000 290 21273.01 420.67 43067.46 48036.72 2020-10-16 02:19:52.000 290 21273.02 420.65 43067.47 48036.75 2020-10-16 02:19:53.000 290 21273.03 420.63 43067.49 48036.70 2020-10-16 02:19:54.000 290 21273.03 420.61 43067.47 48036.74 2020-10-16 02:19:55.000 290 21273.00 420.62 43067.47 48036.74 2020-10-16 02:19:56.000 290 21272.98 420.62 43067.49 48036.73 2020-10-16 02:19:57.000 290 21273.03 420.61 43067.48 48036.72 2020-10-16 02:19:58.000 290 21273.04 420.60 43067.49 48036.76 2020-10-16 02:19:59.000 290 21273.01 420.62 43067.48 48036.72 2020-10-16 02:20:00.000 290 21273.00 420.62 43067.47 48036.73 2020-10-16 02:20:01.000 290 21273.03 420.62 43067.47 48036.77 2020-10-16 02:20:02.000 290 21273.01 420.61 43067.52 48036.77 2020-10-16 02:20:03.000 290 21273.02 420.58 43067.54 48036.70 2020-10-16 02:20:04.000 290 21272.98 420.58 43067.55 48036.75 2020-10-16 02:20:05.000 290 21272.97 420.57 43067.57 48036.80 2020-10-16 02:20:06.000 290 21272.98 420.55 43067.54 48036.74 2020-10-16 02:20:07.000 290 21272.97 420.58 43067.53 48036.75 2020-10-16 02:20:08.000 290 21272.97 420.57 43067.53 48036.77 2020-10-16 02:20:09.000 290 21272.96 420.57 43067.51 48036.74 2020-10-16 02:20:10.000 290 21272.97 420.57 43067.49 48036.70 2020-10-16 02:20:11.000 290 21272.96 420.57 43067.52 48036.80 2020-10-16 02:20:12.000 290 21272.93 420.58 43067.53 48036.67 2020-10-16 02:20:13.000 290 21272.91 420.62 43067.48 48036.72 2020-10-16 02:20:14.000 290 21272.92 420.61 43067.49 48036.75 2020-10-16 02:20:15.000 290 21272.89 420.66 43067.49 48036.71 2020-10-16 02:20:16.000 290 21272.86 420.70 43067.46 48036.70 2020-10-16 02:20:17.000 290 21272.86 420.67 43067.49 48036.65 2020-10-16 02:20:18.000 290 21272.85 420.68 43067.45 48036.70 2020-10-16 02:20:19.000 290 21272.87 420.68 43067.44 48036.70 2020-10-16 02:20:20.000 290 21272.89 420.68 43067.42 48036.65 2020-10-16 02:20:21.000 290 21272.89 420.68 43067.40 48036.66 2020-10-16 02:20:22.000 290 21272.90 420.70 43067.36 48036.62 2020-10-16 02:20:23.000 290 21272.86 420.68 43067.39 48036.56 2020-10-16 02:20:24.000 290 21272.84 420.66 43067.41 48036.62 2020-10-16 02:20:25.000 290 21272.86 420.66 43067.38 48036.63 2020-10-16 02:20:26.000 290 21272.86 420.66 43067.41 48036.62 2020-10-16 02:20:27.000 290 21272.85 420.64 43067.39 48036.59 2020-10-16 02:20:28.000 290 21272.85 420.64 43067.43 48036.61 2020-10-16 02:20:29.000 290 21272.84 420.62 43067.38 48036.62 2020-10-16 02:20:30.000 290 21272.84 420.61 43067.39 48036.61 2020-10-16 02:20:31.000 290 21272.86 420.60 43067.43 48036.61 2020-10-16 02:20:32.000 290 21272.89 420.56 43067.46 48036.66 2020-10-16 02:20:33.000 290 21272.86 420.58 43067.49 48036.64 2020-10-16 02:20:34.000 290 21272.86 420.58 43067.48 48036.65 2020-10-16 02:20:35.000 290 21272.86 420.57 43067.48 48036.62 2020-10-16 02:20:36.000 290 21272.85 420.58 43067.49 48036.73 2020-10-16 02:20:37.000 290 21272.83 420.57 43067.48 48036.62 2020-10-16 02:20:38.000 290 21272.84 420.56 43067.47 48036.65 2020-10-16 02:20:39.000 290 21272.85 420.56 43067.48 48036.66 2020-10-16 02:20:40.000 290 21272.86 420.57 43067.55 48036.65 2020-10-16 02:20:41.000 290 21272.81 420.58 43067.51 48036.69 2020-10-16 02:20:42.000 290 21272.82 420.58 43067.51 48036.66 2020-10-16 02:20:43.000 290 21272.80 420.61 43067.48 48036.60 2020-10-16 02:20:44.000 290 21272.80 420.62 43067.48 48036.65 2020-10-16 02:20:45.000 290 21272.81 420.61 43067.47 48036.63 2020-10-16 02:20:46.000 290 21272.81 420.62 43067.47 48036.64 2020-10-16 02:20:47.000 290 21272.80 420.61 43067.45 48036.52 2020-10-16 02:20:48.000 290 21272.77 420.59 43067.46 48036.69 2020-10-16 02:20:49.000 290 21272.74 420.59 43067.49 48036.52 2020-10-16 02:20:50.000 290 21272.71 420.60 43067.48 48036.60 2020-10-16 02:20:51.000 290 21272.75 420.60 43067.52 48036.56 2020-10-16 02:20:52.000 290 21272.76 420.60 43067.49 48036.59 2020-10-16 02:20:53.000 290 21272.71 420.59 43067.48 48036.57 2020-10-16 02:20:54.000 290 21272.73 420.58 43067.49 48036.65 2020-10-16 02:20:55.000 290 21272.71 420.58 43067.46 48036.69 2020-10-16 02:20:56.000 290 21272.70 420.58 43067.48 48036.53 2020-10-16 02:20:57.000 290 21272.68 420.56 43067.48 48036.62 2020-10-16 02:20:58.000 290 21272.69 420.56 43067.47 48036.48 2020-10-16 02:20:59.000 290 21272.71 420.56 43067.49 48036.70 2020-10-16 02:21:00.000 290 21272.71 420.54 43067.49 48036.60 2020-10-16 02:21:01.000 290 21272.70 420.54 43067.49 48036.47 2020-10-16 02:21:02.000 290 21272.70 420.55 43067.51 48036.52 2020-10-16 02:21:03.000 290 21272.68 420.56 43067.48 48036.52 2020-10-16 02:21:04.000 290 21272.69 420.55 43067.51 48036.62 2020-10-16 02:21:05.000 290 21272.69 420.55 43067.48 48036.54 2020-10-16 02:21:06.000 290 21272.68 420.53 43067.49 48036.55 2020-10-16 02:21:07.000 290 21272.68 420.54 43067.49 48036.61 2020-10-16 02:21:08.000 290 21272.68 420.57 43067.48 48036.66 2020-10-16 02:21:09.000 290 21272.68 420.56 43067.51 48036.50 2020-10-16 02:21:10.000 290 21272.68 420.55 43067.51 48036.56 2020-10-16 02:21:11.000 290 21272.71 420.58 43067.49 48036.54 2020-10-16 02:21:12.000 290 21272.71 420.59 43067.48 48036.54 2020-10-16 02:21:13.000 290 21272.72 420.58 43067.49 48036.61 2020-10-16 02:21:14.000 290 21272.73 420.57 43067.50 48036.56 2020-10-16 02:21:15.000 290 21272.78 420.56 43067.56 48036.74 2020-10-16 02:21:16.000 290 21272.74 420.57 43067.59 48036.57 2020-10-16 02:21:17.000 290 21272.78 420.59 43067.58 48036.64 2020-10-16 02:21:18.000 290 21272.76 420.61 43067.57 48036.60 2020-10-16 02:21:19.000 290 21272.74 420.63 43067.54 48036.62 2020-10-16 02:21:20.000 290 21272.70 420.65 43067.53 48036.61 2020-10-16 02:21:21.000 290 21272.68 420.68 43067.52 48036.61 2020-10-16 02:21:22.000 290 21272.69 420.68 43067.49 48036.58 2020-10-16 02:21:23.000 290 21272.71 420.66 43067.48 48036.57 2020-10-16 02:21:24.000 290 21272.67 420.67 43067.47 48036.61 2020-10-16 02:21:25.000 290 21272.63 420.67 43067.46 48036.50 2020-10-16 02:21:26.000 290 21272.65 420.67 43067.46 48036.64 2020-10-16 02:21:27.000 290 21272.68 420.63 43067.45 48036.44 2020-10-16 02:21:28.000 290 21272.68 420.63 43067.48 48036.49 2020-10-16 02:21:29.000 290 21272.67 420.63 43067.48 48036.57 2020-10-16 02:21:30.000 290 21272.68 420.62 43067.45 48036.52 2020-10-16 02:21:31.000 290 21272.66 420.65 43067.47 48036.56 2020-10-16 02:21:32.000 290 21272.64 420.62 43067.47 48036.53 2020-10-16 02:21:33.000 290 21272.65 420.63 43067.48 48036.48 2020-10-16 02:21:34.000 290 21272.68 420.65 43067.49 48036.50 2020-10-16 02:21:35.000 290 21272.71 420.62 43067.47 48036.56 2020-10-16 02:21:36.000 290 21272.71 420.60 43067.47 48036.54 2020-10-16 02:21:37.000 290 21272.73 420.58 43067.49 48036.55 2020-10-16 02:21:38.000 290 21272.72 420.59 43067.48 48036.54 2020-10-16 02:21:39.000 290 21272.69 420.61 43067.48 48036.58 2020-10-16 02:21:40.000 290 21272.65 420.61 43067.50 48036.52 2020-10-16 02:21:41.000 290 21272.69 420.61 43067.49 48036.61 2020-10-16 02:21:42.000 290 21272.69 420.59 43067.47 48036.59 2020-10-16 02:21:43.000 290 21272.67 420.63 43067.45 48036.50 2020-10-16 02:21:44.000 290 21272.69 420.62 43067.49 48036.53 2020-10-16 02:21:45.000 290 21272.70 420.60 43067.50 48036.54 2020-10-16 02:21:46.000 290 21272.69 420.63 43067.51 48036.57 2020-10-16 02:21:47.000 290 21272.68 420.65 43067.48 48036.56 2020-10-16 02:21:48.000 290 21272.68 420.65 43067.49 48036.54 2020-10-16 02:21:49.000 290 21272.68 420.65 43067.49 48036.56 2020-10-16 02:21:50.000 290 21272.69 420.65 43067.51 48036.54 2020-10-16 02:21:51.000 290 21272.69 420.63 43067.51 48036.50 2020-10-16 02:21:52.000 290 21272.67 420.61 43067.49 48036.54 2020-10-16 02:21:53.000 290 21272.68 420.64 43067.46 48036.49 2020-10-16 02:21:54.000 290 21272.67 420.65 43067.44 48036.51 2020-10-16 02:21:55.000 290 21272.67 420.65 43067.46 48036.50 2020-10-16 02:21:56.000 290 21272.69 420.66 43067.46 48036.49 2020-10-16 02:21:57.000 290 21272.69 420.67 43067.47 48036.45 2020-10-16 02:21:58.000 290 21272.65 420.68 43067.44 48036.48 2020-10-16 02:21:59.000 290 21272.66 420.67 43067.45 48036.55 2020-10-16 02:22:00.000 290 21272.67 420.67 43067.44 48036.51 2020-10-16 02:22:01.000 290 21272.68 420.65 43067.47 48036.50 2020-10-16 02:22:02.000 290 21272.68 420.68 43067.45 48036.49 2020-10-16 02:22:03.000 290 21272.67 420.69 43067.41 48036.46 2020-10-16 02:22:04.000 290 21272.69 420.69 43067.38 48036.47 2020-10-16 02:22:05.000 290 21272.69 420.66 43067.38 48036.43 2020-10-16 02:22:06.000 290 21272.71 420.68 43067.39 48036.50 2020-10-16 02:22:07.000 290 21272.71 420.65 43067.41 48036.49 2020-10-16 02:22:08.000 290 21272.71 420.63 43067.40 48036.52 2020-10-16 02:22:09.000 290 21272.71 420.62 43067.38 48036.51 2020-10-16 02:22:10.000 290 21272.70 420.62 43067.38 48036.63 2020-10-16 02:22:11.000 290 21272.68 420.62 43067.42 48036.46 2020-10-16 02:22:12.000 290 21272.71 420.62 43067.43 48036.49 2020-10-16 02:22:13.000 290 21272.70 420.64 43067.41 48036.47 2020-10-16 02:22:14.000 290 21272.70 420.64 43067.43 48036.41 2020-10-16 02:22:15.000 290 21272.71 420.61 43067.41 48036.63 2020-10-16 02:22:16.000 290 21272.67 420.62 43067.40 48036.42 2020-10-16 02:22:17.000 290 21272.69 420.65 43067.40 48036.44 2020-10-16 02:22:18.000 290 21272.68 420.64 43067.43 48036.48 2020-10-16 02:22:19.000 290 21272.68 420.62 43067.40 48036.50 2020-10-16 02:22:20.000 290 21272.73 420.60 43067.38 48036.52 2020-10-16 02:22:21.000 290 21272.73 420.60 43067.42 48036.57 2020-10-16 02:22:22.000 290 21272.72 420.61 43067.41 48036.42 2020-10-16 02:22:23.000 290 21272.71 420.60 43067.42 48036.53 2020-10-16 02:22:24.000 290 21272.69 420.60 43067.43 48036.57 2020-10-16 02:22:25.000 290 21272.67 420.61 43067.40 48036.42 2020-10-16 02:22:26.000 290 21272.69 420.58 43067.41 48036.46 2020-10-16 02:22:27.000 290 21272.69 420.58 43067.40 48036.51 2020-10-16 02:22:28.000 290 21272.67 420.59 43067.42 48036.51 2020-10-16 02:22:29.000 290 21272.67 420.58 43067.42 48036.45 2020-10-16 02:22:30.000 290 21272.69 420.58 43067.37 48036.54 2020-10-16 02:22:31.000 290 21272.68 420.56 43067.42 48036.48 2020-10-16 02:22:32.000 290 21272.65 420.56 43067.40 48036.56 2020-10-16 02:22:33.000 290 21272.65 420.55 43067.43 48036.44 2020-10-16 02:22:34.000 290 21272.67 420.53 43067.44 48036.56 2020-10-16 02:22:35.000 290 21272.69 420.52 43067.42 48036.51 2020-10-16 02:22:36.000 290 21272.69 420.54 43067.40 48036.49 2020-10-16 02:22:37.000 290 21272.73 420.54 43067.47 48036.53 2020-10-16 02:22:38.000 290 21272.73 420.55 43067.47 48036.53 2020-10-16 02:22:39.000 290 21272.71 420.55 43067.44 48036.51 2020-10-16 02:22:40.000 290 21272.72 420.53 43067.44 48036.60 2020-10-16 02:22:41.000 290 21272.71 420.52 43067.45 48036.53 2020-10-16 02:22:42.000 290 21272.73 420.53 43067.48 48036.63 2020-10-16 02:22:43.000 290 21272.74 420.56 43067.46 48036.59 2020-10-16 02:22:44.000 290 21272.74 420.55 43067.47 48036.60 2020-10-16 02:22:45.000 290 21272.75 420.54 43067.45 48036.60 2020-10-16 02:22:46.000 290 21272.71 420.54 43067.50 48036.65 2020-10-16 02:22:47.000 290 21272.72 420.54 43067.50 48036.54 2020-10-16 02:22:48.000 290 21272.69 420.56 43067.48 48036.60 2020-10-16 02:22:49.000 290 21272.69 420.56 43067.48 48036.61 2020-10-16 02:22:50.000 290 21272.72 420.58 43067.46 48036.78 2020-10-16 02:22:51.000 290 21272.74 420.57 43067.49 48036.57 2020-10-16 02:22:52.000 290 21272.75 420.57 43067.50 48036.65 2020-10-16 02:22:53.000 290 21272.75 420.58 43067.53 48036.80 2020-10-16 02:22:54.000 290 21272.72 420.60 43067.51 48036.61 2020-10-16 02:22:55.000 290 21272.74 420.59 43067.53 48036.68 2020-10-16 02:22:56.000 290 21272.80 420.62 43067.50 48036.77 2020-10-16 02:22:57.000 290 21272.80 420.63 43067.45 48036.70 2020-10-16 02:22:58.000 290 21272.76 420.63 43067.50 48036.74 2020-10-16 02:22:59.000 290 21272.75 420.64 43067.49 48036.53 2020-10-16 02:23:00.000 290 21272.76 420.64 43067.47 48036.79 2020-10-16 02:23:01.000 290 21272.75 420.68 43067.44 48036.56 2020-10-16 02:23:02.000 290 21272.74 420.69 43067.44 48036.74 2020-10-16 02:23:03.000 290 21272.73 420.70 43067.41 48036.52 2020-10-16 02:23:04.000 290 21272.74 420.68 43067.41 48036.60 2020-10-16 02:23:05.000 290 21272.73 420.68 43067.42 48036.55 2020-10-16 02:23:06.000 290 21272.71 420.66 43067.44 48036.53 2020-10-16 02:23:07.000 290 21272.70 420.69 43067.40 48036.54 2020-10-16 02:23:08.000 290 21272.68 420.67 43067.43 48036.77 2020-10-16 02:23:09.000 290 21272.68 420.70 43067.45 48036.44 2020-10-16 02:23:10.000 290 21272.65 420.72 43067.42 48036.54 2020-10-16 02:23:11.000 290 21272.67 420.73 43067.38 48036.70 2020-10-16 02:23:12.000 290 21272.69 420.71 43067.40 48036.49 2020-10-16 02:23:13.000 290 21272.68 420.69 43067.41 48036.57 2020-10-16 02:23:14.000 290 21272.67 420.70 43067.40 48036.57 2020-10-16 02:23:15.000 290 21272.67 420.71 43067.40 48036.53 2020-10-16 02:23:16.000 290 21272.64 420.72 43067.40 48036.54 2020-10-16 02:23:17.000 290 21272.64 420.73 43067.39 48036.49 2020-10-16 02:23:18.000 290 21272.64 420.72 43067.38 48036.59 2020-10-16 02:23:19.000 290 21272.63 420.72 43067.40 48036.49 2020-10-16 02:23:20.000 290 21272.65 420.73 43067.38 48036.56 2020-10-16 02:23:21.000 290 21272.65 420.73 43067.37 48036.53 2020-10-16 02:23:22.000 290 21272.63 420.73 43067.37 48036.53 2020-10-16 02:23:23.000 290 21272.62 420.75 43067.37 48036.51 2020-10-16 02:23:24.000 290 21272.60 420.74 43067.38 48036.47 2020-10-16 02:23:25.000 290 21272.59 420.73 43067.39 48036.55 2020-10-16 02:23:26.000 290 21272.60 420.74 43067.40 48036.54 2020-10-16 02:23:27.000 290 21272.57 420.75 43067.40 48036.58 2020-10-16 02:23:28.000 290 21272.56 420.77 43067.37 48036.42 2020-10-16 02:23:29.000 290 21272.57 420.77 43067.37 48036.44 2020-10-16 02:23:30.000 290 21272.60 420.80 43067.38 48036.41 2020-10-16 02:23:31.000 290 21272.61 420.80 43067.34 48036.42 2020-10-16 02:23:32.000 290 21272.57 420.80 43067.35 48036.41 2020-10-16 02:23:33.000 290 21272.57 420.83 43067.33 48036.41 2020-10-16 02:23:34.000 290 21272.56 420.81 43067.34 48036.48 2020-10-16 02:23:35.000 290 21272.51 420.84 43067.34 48036.39 2020-10-16 02:23:36.000 290 21272.52 420.88 43067.32 48036.47 2020-10-16 02:23:37.000 290 21272.54 420.94 43067.32 48036.39 2020-10-16 02:23:38.000 290 21272.58 421.03 43067.26 48036.46 2020-10-16 02:23:39.000 290 21272.62 421.08 43067.18 48036.34 2020-10-16 02:23:40.000 290 21272.67 421.09 43067.14 48036.34 2020-10-16 02:23:41.000 290 21272.69 421.13 43067.14 48036.35 2020-10-16 02:23:42.000 290 21272.69 421.13 43067.12 48036.38 2020-10-16 02:23:43.000 290 21272.70 421.12 43067.11 48036.34 2020-10-16 02:23:44.000 290 21272.69 421.14 43067.11 48036.30 2020-10-16 02:23:45.000 290 21272.72 421.13 43067.12 48036.32 2020-10-16 02:23:46.000 290 21272.68 421.13 43067.07 48036.29 2020-10-16 02:23:47.000 290 21272.67 421.13 43067.04 48036.30 2020-10-16 02:23:48.000 290 21272.67 421.13 43067.05 48036.27 2020-10-16 02:23:49.000 290 21272.68 421.12 43067.07 48036.29 2020-10-16 02:23:50.000 290 21272.65 421.13 43067.08 48036.25 2020-10-16 02:23:51.000 290 21272.66 421.14 43067.06 48036.23 2020-10-16 02:23:52.000 290 21272.67 421.13 43067.08 48036.29 2020-10-16 02:23:53.000 290 21272.63 421.14 43067.10 48036.25 2020-10-16 02:23:54.000 290 21272.64 421.11 43067.13 48036.29 2020-10-16 02:23:55.000 290 21272.65 421.07 43067.15 48036.26 2020-10-16 02:23:56.000 290 21272.67 421.06 43067.15 48036.29 2020-10-16 02:23:57.000 290 21272.66 421.08 43067.19 48036.34 2020-10-16 02:23:58.000 290 21272.67 421.08 43067.18 48036.32 2020-10-16 02:23:59.000 290 21272.66 421.09 43067.19 48036.40 2020-10-16 02:24:00.000 290 21272.69 421.09 43067.21 48036.29 2020-10-16 02:24:01.000 290 21272.69 421.08 43067.21 48036.37 2020-10-16 02:24:02.000 290 21272.71 421.08 43067.22 48036.32 2020-10-16 02:24:03.000 290 21272.67 421.10 43067.23 48036.37 2020-10-16 02:24:04.000 290 21272.66 421.15 43067.22 48036.36 2020-10-16 02:24:05.000 290 21272.63 421.19 43067.20 48036.47 2020-10-16 02:24:06.000 290 21272.63 421.18 43067.21 48036.29 2020-10-16 02:24:07.000 290 21272.58 421.18 43067.20 48036.42 2020-10-16 02:24:08.000 290 21272.55 421.21 43067.18 48036.37 2020-10-16 02:24:09.000 290 21272.54 421.28 43067.17 48036.34 2020-10-16 02:24:10.000 290 21272.51 421.35 43067.12 48036.33 2020-10-16 02:24:11.000 290 21272.48 421.39 43067.06 48036.32 2020-10-16 02:24:12.000 290 21272.43 421.39 43067.04 48036.24 2020-10-16 02:24:13.000 290 21272.44 421.41 43067.02 48036.19 2020-10-16 02:24:14.000 290 21272.44 421.42 43067.01 48036.14 2020-10-16 02:24:15.000 290 21272.44 421.43 43066.99 48036.07 2020-10-16 02:24:16.000 290 21272.40 421.45 43067.01 48036.11 2020-10-16 02:24:17.000 290 21272.38 421.44 43067.00 48036.00 2020-10-16 02:24:18.000 290 21272.34 421.42 43067.00 48035.98 2020-10-16 02:24:19.000 290 21272.33 421.43 43067.01 48036.17 2020-10-16 02:24:20.000 290 21272.33 421.42 43067.00 48036.14 2020-10-16 02:24:21.000 290 21272.31 421.43 43067.01 48036.11 2020-10-16 02:24:22.000 290 21272.29 421.44 43066.99 48035.93 2020-10-16 02:24:23.000 290 21272.28 421.44 43066.99 48036.08 2020-10-16 02:24:24.000 290 21272.26 421.43 43067.05 48036.06 2020-10-16 02:24:25.000 290 21272.23 421.43 43067.09 48036.14 2020-10-16 02:24:26.000 290 21272.23 421.46 43067.09 48035.97 2020-10-16 02:24:27.000 290 21272.23 421.47 43067.09 48036.03 2020-10-16 02:24:28.000 290 21272.21 421.46 43067.05 48036.18 2020-10-16 02:24:29.000 290 21272.16 421.46 43067.10 48035.99 2020-10-16 02:24:30.000 290 21272.12 421.46 43067.10 48035.99 2020-10-16 02:24:31.000 290 21272.10 421.47 43067.06 48036.19 2020-10-16 02:24:32.000 290 21272.08 421.47 43067.09 48036.07 2020-10-16 02:24:33.000 290 21272.07 421.50 43067.12 48036.05 2020-10-16 02:24:34.000 290 21272.04 421.51 43067.10 48036.02 2020-10-16 02:24:35.000 290 21272.02 421.50 43067.10 48036.09 2020-10-16 02:24:36.000 290 21272.00 421.52 43067.12 48035.94 2020-10-16 02:24:37.000 290 21271.99 421.53 43067.13 48036.10 2020-10-16 02:24:38.000 290 21271.96 421.55 43067.12 48036.06 2020-10-16 02:24:39.000 290 21271.94 421.56 43067.19 48036.00 2020-10-16 02:24:40.000 290 21271.91 421.55 43067.15 48036.02 2020-10-16 02:24:41.000 290 21271.88 421.55 43067.14 48036.07 2020-10-16 02:24:42.000 290 21271.90 421.53 43067.17 48036.01 2020-10-16 02:24:43.000 290 21271.89 421.49 43067.18 48035.93 2020-10-16 02:24:44.000 290 21271.89 421.47 43067.22 48036.05 2020-10-16 02:24:45.000 290 21271.90 421.46 43067.25 48036.04 2020-10-16 02:24:46.000 290 21271.90 421.47 43067.24 48036.11 2020-10-16 02:24:47.000 290 21271.87 421.49 43067.26 48036.02 2020-10-16 02:24:48.000 290 21271.85 421.50 43067.29 48036.16 2020-10-16 02:24:49.000 290 21271.83 421.54 43067.32 48036.01 2020-10-16 02:24:50.000 290 21271.81 421.57 43067.32 48036.02 2020-10-16 02:24:51.000 290 21271.79 421.60 43067.29 48036.03 2020-10-16 02:24:52.000 290 21271.75 421.64 43067.28 48036.05 2020-10-16 02:24:53.000 290 21271.73 421.67 43067.27 48036.03 2020-10-16 02:24:54.000 290 21271.69 421.69 43067.25 48036.04 2020-10-16 02:24:55.000 290 21271.63 421.72 43067.26 48036.02 2020-10-16 02:24:56.000 290 21271.64 421.73 43067.24 48035.95 2020-10-16 02:24:57.000 290 21271.63 421.74 43067.24 48035.88 2020-10-16 02:24:58.000 290 21271.60 421.75 43067.22 48035.98 2020-10-16 02:24:59.000 290 21271.57 421.76 43067.23 48035.87 2020-10-16 02:25:00.000 290 21271.58 421.77 43067.24 48035.91 2020-10-16 02:25:01.000 290 21271.58 421.77 43067.24 48035.88 2020-10-16 02:25:02.000 290 21271.61 421.74 43067.23 48035.95 2020-10-16 02:25:03.000 290 21271.63 421.74 43067.26 48035.97 2020-10-16 02:25:04.000 290 21271.63 421.78 43067.26 48035.88 2020-10-16 02:25:05.000 290 21271.59 421.79 43067.25 48035.99 2020-10-16 02:25:06.000 290 21271.60 421.80 43067.26 48035.91 2020-10-16 02:25:07.000 290 21271.57 421.82 43067.24 48035.91 2020-10-16 02:25:08.000 290 21271.55 421.84 43067.24 48035.98 2020-10-16 02:25:09.000 290 21271.55 421.83 43067.26 48035.91 2020-10-16 02:25:10.000 290 21271.55 421.85 43067.22 48035.95 2020-10-16 02:25:11.000 290 21271.54 421.86 43067.20 48035.93 2020-10-16 02:25:12.000 290 21271.58 421.88 43067.23 48035.92 2020-10-16 02:25:13.000 290 21271.57 421.88 43067.27 48035.90 2020-10-16 02:25:14.000 290 21271.58 421.89 43067.24 48035.88 2020-10-16 02:25:15.000 290 21271.59 421.89 43067.25 48035.99 2020-10-16 02:25:16.000 290 21271.60 421.88 43067.26 48035.89 2020-10-16 02:25:17.000 290 21271.58 421.90 43067.29 48035.92 2020-10-16 02:25:18.000 290 21271.56 421.91 43067.26 48035.89 2020-10-16 02:25:19.000 290 21271.58 421.93 43067.28 48035.94 2020-10-16 02:25:20.000 290 21271.54 421.95 43067.28 48036.00 2020-10-16 02:25:21.000 290 21271.52 421.98 43067.27 48035.92 2020-10-16 02:25:22.000 290 21271.53 421.99 43067.28 48035.95 2020-10-16 02:25:23.000 290 21271.53 422.00 43067.27 48035.92 2020-10-16 02:25:24.000 290 21271.52 422.03 43067.27 48035.95 2020-10-16 02:25:25.000 290 21271.51 422.04 43067.29 48035.88 2020-10-16 02:25:26.000 290 21271.49 422.04 43067.25 48035.92 2020-10-16 02:25:27.000 290 21271.49 422.05 43067.26 48035.92 2020-10-16 02:25:28.000 290 21271.51 422.04 43067.28 48035.94 2020-10-16 02:25:29.000 290 21271.49 422.04 43067.25 48035.92 2020-10-16 02:25:30.000 290 21271.52 422.04 43067.23 48035.86 2020-10-16 02:25:31.000 290 21271.50 422.06 43067.23 48035.96 2020-10-16 02:25:32.000 290 21271.47 422.10 43067.21 48035.93 2020-10-16 02:25:33.000 290 21271.46 422.15 43067.20 48035.88 2020-10-16 02:25:34.000 290 21271.40 422.20 43067.18 48035.82 2020-10-16 02:25:35.000 290 21271.38 422.22 43067.15 48035.82 2020-10-16 02:25:36.000 290 21271.38 422.25 43067.12 48035.79 2020-10-16 02:25:37.000 290 21271.35 422.28 43067.12 48035.79 2020-10-16 02:25:38.000 290 21271.36 422.29 43067.13 48035.71 2020-10-16 02:25:39.000 290 21271.35 422.26 43067.08 48035.70 2020-10-16 02:25:40.000 290 21271.33 422.26 43067.07 48035.68 2020-10-16 02:25:41.000 290 21271.33 422.27 43067.08 48035.70 2020-10-16 02:25:42.000 290 21271.29 422.36 43067.05 48035.67 2020-10-16 02:25:43.000 290 21271.26 422.53 43067.00 48035.70 2020-10-16 02:25:44.000 290 21271.28 422.55 43066.93 48035.59 2020-10-16 02:25:45.000 290 21271.25 422.54 43066.86 48035.51 2020-10-16 02:25:46.000 290 21271.26 422.53 43066.82 48035.50 2020-10-16 02:25:47.000 290 21271.29 422.46 43066.86 48035.42 2020-10-16 02:25:48.000 290 21271.29 422.41 43066.90 48035.49 2020-10-16 02:25:49.000 290 21271.27 422.40 43066.92 48035.46 2020-10-16 02:25:50.000 290 21271.26 422.38 43066.97 48035.56 2020-10-16 02:25:51.000 290 21271.26 422.39 43066.96 48035.53 2020-10-16 02:25:52.000 290 21271.24 422.40 43066.98 48035.74 2020-10-16 02:25:53.000 290 21271.27 422.38 43066.98 48035.70 2020-10-16 02:25:54.000 290 21271.27 422.37 43067.02 48035.53 2020-10-16 02:25:55.000 290 21271.27 422.35 43067.04 48035.57 2020-10-16 02:25:56.000 290 21271.29 422.35 43067.03 48035.68 2020-10-16 02:25:57.000 290 21271.29 422.35 43067.06 48035.68 2020-10-16 02:25:58.000 290 21271.29 422.38 43067.06 48035.65 2020-10-16 02:25:59.000 290 21271.25 422.41 43067.07 48035.57 2020-10-16 02:26:00.000 290 21271.26 422.43 43067.06 48035.67 2020-10-16 02:26:01.000 290 21271.22 422.44 43067.03 48035.62 2020-10-16 02:26:02.000 290 21271.21 422.43 43067.05 48035.63 2020-10-16 02:26:03.000 290 21271.18 422.42 43067.08 48035.68 2020-10-16 02:26:04.000 290 21271.21 422.41 43067.07 48035.65 2020-10-16 02:26:05.000 290 21271.16 422.42 43067.10 48035.65 2020-10-16 02:26:06.000 290 21271.19 422.40 43067.09 48035.62 2020-10-16 02:26:07.000 290 21271.23 422.37 43067.12 48035.69 2020-10-16 02:26:08.000 290 21271.23 422.37 43067.12 48035.65 2020-10-16 02:26:09.000 290 21271.22 422.32 43067.19 48035.72 2020-10-16 02:26:10.000 290 21271.23 422.30 43067.19 48035.69 2020-10-16 02:26:11.000 290 21271.26 422.26 43067.22 48035.77 2020-10-16 02:26:12.000 290 21271.30 422.22 43067.28 48035.78 2020-10-16 02:26:13.000 290 21271.32 422.21 43067.30 48035.81 2020-10-16 02:26:14.000 290 21271.35 422.20 43067.31 48035.85 2020-10-16 02:26:15.000 290 21271.34 422.19 43067.34 48035.88 2020-10-16 02:26:16.000 290 21271.32 422.20 43067.33 48035.88 2020-10-16 02:26:17.000 290 21271.36 422.17 43067.32 48036.02 2020-10-16 02:26:18.000 290 21271.36 422.15 43067.34 48036.02 2020-10-16 02:26:19.000 290 21271.38 422.14 43067.39 48035.92 2020-10-16 02:26:20.000 290 21271.37 422.13 43067.42 48036.02 2020-10-16 02:26:21.000 290 21271.35 422.11 43067.43 48035.96 2020-10-16 02:26:22.000 290 21271.35 422.10 43067.44 48035.94 2020-10-16 02:26:23.000 290 21271.34 422.08 43067.46 48035.99 2020-10-16 02:26:24.000 290 21271.34 422.09 43067.46 48036.01 2020-10-16 02:26:25.000 290 21271.33 422.07 43067.45 48036.01 2020-10-16 02:26:26.000 290 21271.33 422.05 43067.48 48035.98 2020-10-16 02:26:27.000 290 21271.32 422.07 43067.44 48036.00 2020-10-16 02:26:28.000 290 21271.30 422.06 43067.47 48036.01 2020-10-16 02:26:29.000 290 21271.25 422.07 43067.48 48036.03 2020-10-16 02:26:30.000 290 21271.25 422.09 43067.51 48036.07 2020-10-16 02:26:31.000 290 21271.27 422.09 43067.49 48036.18 2020-10-16 02:26:32.000 290 21271.29 422.12 43067.46 48035.96 2020-10-16 02:26:33.000 290 21271.26 422.13 43067.48 48036.15 2020-10-16 02:26:34.000 290 21271.26 422.13 43067.49 48036.03 2020-10-16 02:26:35.000 290 21271.27 422.14 43067.50 48036.00 2020-10-16 02:26:36.000 290 21271.25 422.14 43067.51 48036.02 2020-10-16 02:26:37.000 290 21271.24 422.12 43067.51 48035.98 2020-10-16 02:26:38.000 290 21271.23 422.14 43067.52 48036.00 2020-10-16 02:26:39.000 290 21271.22 422.15 43067.49 48036.05 2020-10-16 02:26:40.000 290 21271.25 422.15 43067.49 48035.96 2020-10-16 02:26:41.000 290 21271.22 422.14 43067.51 48036.00 2020-10-16 02:26:42.000 290 21271.22 422.15 43067.49 48035.98 2020-10-16 02:26:43.000 290 21271.25 422.15 43067.48 48035.96 2020-10-16 02:26:44.000 290 21271.17 422.17 43067.48 48036.00 2020-10-16 02:26:45.000 290 21271.18 422.17 43067.47 48035.98 2020-10-16 02:26:46.000 290 21271.17 422.16 43067.50 48035.98 2020-10-16 02:26:47.000 290 21271.15 422.18 43067.49 48035.98 2020-10-16 02:26:48.000 290 21271.12 422.18 43067.47 48035.95 2020-10-16 02:26:49.000 290 21271.11 422.15 43067.44 48035.94 2020-10-16 02:26:50.000 290 21271.11 422.14 43067.45 48035.90 2020-10-16 02:26:51.000 290 21271.11 422.16 43067.39 48035.98 2020-10-16 02:26:52.000 290 21271.09 422.17 43067.44 48035.92 2020-10-16 02:26:53.000 290 21271.09 422.14 43067.47 48035.95 2020-10-16 02:26:54.000 290 21271.10 422.16 43067.47 48035.89 2020-10-16 02:26:55.000 290 21271.10 422.14 43067.46 48035.93 2020-10-16 02:26:56.000 290 21271.05 422.15 43067.45 48035.93 2020-10-16 02:26:57.000 290 21271.05 422.18 43067.43 48035.84 2020-10-16 02:26:58.000 290 21271.03 422.18 43067.40 48035.86 2020-10-16 02:26:59.000 290 21271.03 422.18 43067.38 48035.77 2020-10-16 02:27:00.000 290 21271.03 422.19 43067.38 48035.82 2020-10-16 02:27:01.000 290 21271.07 422.19 43067.38 48035.83 2020-10-16 02:27:02.000 290 21271.09 422.18 43067.39 48035.82 2020-10-16 02:27:03.000 290 21271.04 422.17 43067.40 48035.81 2020-10-16 02:27:04.000 290 21271.04 422.15 43067.41 48035.81 2020-10-16 02:27:05.000 290 21271.06 422.13 43067.43 48035.88 2020-10-16 02:27:06.000 290 21271.06 422.10 43067.44 48035.85 2020-10-16 02:27:07.000 290 21271.06 422.10 43067.44 48035.89 2020-10-16 02:27:08.000 290 21271.06 422.09 43067.47 48035.89 2020-10-16 02:27:09.000 290 21271.09 422.08 43067.48 48035.95 2020-10-16 02:27:10.000 290 21271.10 422.08 43067.50 48035.91 2020-10-16 02:27:11.000 290 21271.06 422.10 43067.51 48035.94 2020-10-16 02:27:12.000 290 21271.03 422.14 43067.52 48035.97 2020-10-16 02:27:13.000 290 21271.06 422.18 43067.50 48035.95 2020-10-16 02:27:14.000 290 21271.06 422.19 43067.46 48035.85 2020-10-16 02:27:15.000 290 21271.07 422.17 43067.42 48035.93 2020-10-16 02:27:16.000 290 21271.06 422.17 43067.42 48035.80 2020-10-16 02:27:17.000 290 21271.07 422.18 43067.45 48035.85 2020-10-16 02:27:18.000 290 21271.09 422.16 43067.46 48035.83 2020-10-16 02:27:19.000 290 21271.07 422.14 43067.45 48035.84 2020-10-16 02:27:20.000 290 21271.09 422.14 43067.46 48035.82 2020-10-16 02:27:21.000 290 21271.08 422.13 43067.46 48035.85 2020-10-16 02:27:22.000 290 21271.07 422.08 43067.47 48035.92 2020-10-16 02:27:23.000 290 21271.07 422.09 43067.47 48035.91 2020-10-16 02:27:24.000 290 21271.07 422.07 43067.48 48035.89 2020-10-16 02:27:25.000 290 21271.06 422.06 43067.51 48035.99 2020-10-16 02:27:26.000 290 21271.07 422.05 43067.51 48035.86 2020-10-16 02:27:27.000 290 21271.07 422.05 43067.51 48035.93 2020-10-16 02:27:28.000 290 21271.08 422.04 43067.49 48035.91 2020-10-16 02:27:29.000 290 21271.08 422.05 43067.49 48035.96 2020-10-16 02:27:30.000 290 21271.07 422.05 43067.50 48035.88 2020-10-16 02:27:31.000 290 21271.04 422.06 43067.53 48036.07 2020-10-16 02:27:32.000 290 21271.07 422.04 43067.51 48035.94 2020-10-16 02:27:33.000 290 21271.05 422.05 43067.52 48035.89 2020-10-16 02:27:34.000 290 21271.05 422.04 43067.52 48035.98 2020-10-16 02:27:35.000 290 21271.05 422.04 43067.53 48035.88 2020-10-16 02:27:36.000 290 21271.08 422.04 43067.54 48035.97 2020-10-16 02:27:37.000 290 21271.09 422.02 43067.52 48035.89 2020-10-16 02:27:38.000 290 21271.06 422.05 43067.52 48035.93 2020-10-16 02:27:39.000 290 21271.06 422.07 43067.50 48035.91 2020-10-16 02:27:40.000 290 21271.05 422.08 43067.50 48035.91 2020-10-16 02:27:41.000 290 21271.05 422.09 43067.54 48035.91 2020-10-16 02:27:42.000 290 21271.04 422.09 43067.51 48035.94 2020-10-16 02:27:43.000 290 21271.02 422.09 43067.55 48035.95 2020-10-16 02:27:44.000 290 21271.01 422.09 43067.52 48035.93 2020-10-16 02:27:45.000 290 21271.01 422.09 43067.50 48035.98 2020-10-16 02:27:46.000 290 21271.02 422.09 43067.51 48035.89 2020-10-16 02:27:47.000 290 21270.98 422.09 43067.50 48035.89 2020-10-16 02:27:48.000 290 21270.97 422.10 43067.50 48036.02 2020-10-16 02:27:49.000 290 21270.96 422.12 43067.49 48035.79 2020-10-16 02:27:50.000 290 21270.92 422.14 43067.49 48035.86 2020-10-16 02:27:51.000 290 21270.88 422.17 43067.43 48035.88 2020-10-16 02:27:52.000 290 21270.86 422.18 43067.44 48035.82 2020-10-16 02:27:53.000 290 21270.84 422.17 43067.44 48035.76 2020-10-16 02:27:54.000 290 21270.79 422.16 43067.43 48035.71 2020-10-16 02:27:55.000 290 21270.78 422.17 43067.40 48035.69 2020-10-16 02:27:56.000 290 21270.79 422.18 43067.39 48035.69 2020-10-16 02:27:57.000 290 21270.76 422.19 43067.38 48035.73 2020-10-16 02:27:58.000 290 21270.74 422.20 43067.36 48035.67 2020-10-16 02:27:59.000 290 21270.70 422.26 43067.32 48035.70 2020-10-16 02:28:00.000 290 21270.64 422.33 43067.26 48035.62 2020-10-16 02:28:01.000 290 21270.58 422.40 43067.19 48035.51 2020-10-16 02:28:02.000 290 21270.55 422.42 43067.12 48035.51 2020-10-16 02:28:03.000 290 21270.52 422.41 43067.10 48035.38 2020-10-16 02:28:04.000 290 21270.50 422.39 43067.11 48035.37 2020-10-16 02:28:05.000 290 21270.52 422.35 43067.12 48035.32 2020-10-16 02:28:06.000 290 21270.52 422.33 43067.09 48035.31 2020-10-16 02:28:07.000 290 21270.54 422.30 43067.09 48035.32 2020-10-16 02:28:08.000 290 21270.53 422.29 43067.10 48035.31 2020-10-16 02:28:09.000 290 21270.54 422.27 43067.12 48035.33 2020-10-16 02:28:10.000 290 21270.52 422.26 43067.14 48035.37 2020-10-16 02:28:11.000 290 21270.55 422.26 43067.13 48035.39 2020-10-16 02:28:12.000 290 21270.56 422.23 43067.13 48035.39 2020-10-16 02:28:13.000 290 21270.55 422.21 43067.14 48035.35 2020-10-16 02:28:14.000 290 21270.55 422.19 43067.14 48035.38 2020-10-16 02:28:15.000 290 21270.57 422.17 43067.17 48035.46 2020-10-16 02:28:16.000 290 21270.58 422.15 43067.22 48035.48 2020-10-16 02:28:17.000 290 21270.60 422.14 43067.21 48035.50 2020-10-16 02:28:18.000 290 21270.58 422.12 43067.24 48035.50 2020-10-16 02:28:19.000 290 21270.60 422.11 43067.28 48035.47 2020-10-16 02:28:20.000 290 21270.60 422.11 43067.28 48035.56 2020-10-16 02:28:21.000 290 21270.59 422.12 43067.29 48035.55 2020-10-16 02:28:22.000 290 21270.59 422.11 43067.29 48035.58 2020-10-16 02:28:23.000 290 21270.58 422.12 43067.30 48035.55 2020-10-16 02:28:24.000 290 21270.56 422.14 43067.28 48035.56 2020-10-16 02:28:25.000 290 21270.55 422.11 43067.31 48035.56 2020-10-16 02:28:26.000 290 21270.55 422.09 43067.29 48035.56 2020-10-16 02:28:27.000 290 21270.56 422.10 43067.29 48035.56 2020-10-16 02:28:28.000 290 21270.57 422.08 43067.30 48035.54 2020-10-16 02:28:29.000 290 21270.53 422.09 43067.25 48035.55 2020-10-16 02:28:30.000 290 21270.50 422.13 43067.25 48035.51 2020-10-16 02:28:31.000 290 21270.50 422.15 43067.25 48035.53 2020-10-16 02:28:32.000 290 21270.45 422.15 43067.23 48035.46 2020-10-16 02:28:33.000 290 21270.44 422.16 43067.22 48035.44 2020-10-16 02:28:34.000 290 21270.46 422.15 43067.21 48035.47 2020-10-16 02:28:35.000 290 21270.51 422.11 43067.22 48035.41 2020-10-16 02:28:36.000 290 21270.49 422.07 43067.24 48035.50 2020-10-16 02:28:37.000 290 21270.48 422.06 43067.25 48035.44 2020-10-16 02:28:38.000 290 21270.47 422.00 43067.28 48035.49 2020-10-16 02:28:39.000 290 21270.49 422.01 43067.29 48035.51 2020-10-16 02:28:40.000 290 21270.47 422.00 43067.30 48035.53 2020-10-16 02:28:41.000 290 21270.45 422.00 43067.31 48035.55 2020-10-16 02:28:42.000 290 21270.46 422.00 43067.28 48035.49 2020-10-16 02:28:43.000 290 21270.46 421.97 43067.28 48035.55 2020-10-16 02:28:44.000 290 21270.46 422.00 43067.30 48035.50 2020-10-16 02:28:45.000 290 21270.45 421.97 43067.29 48035.51 2020-10-16 02:28:46.000 290 21270.44 421.96 43067.31 48035.51 2020-10-16 02:28:47.000 290 21270.46 421.95 43067.30 48035.51 2020-10-16 02:28:48.000 290 21270.47 421.91 43067.29 48035.53 2020-10-16 02:28:49.000 290 21270.48 421.91 43067.28 48035.49 2020-10-16 02:28:50.000 290 21270.50 421.92 43067.29 48035.54 2020-10-16 02:28:51.000 290 21270.51 421.90 43067.32 48035.51 2020-10-16 02:28:52.000 290 21270.56 421.84 43067.34 48035.57 2020-10-16 02:28:53.000 290 21270.58 421.79 43067.40 48035.58 2020-10-16 02:28:54.000 290 21270.66 421.74 43067.38 48035.62 2020-10-16 02:28:55.000 290 21270.69 421.70 43067.40 48035.68 2020-10-16 02:28:56.000 290 21270.74 421.65 43067.45 48035.73 2020-10-16 02:28:57.000 290 21270.77 421.61 43067.44 48035.77 2020-10-16 02:28:58.000 290 21270.81 421.59 43067.49 48035.83 2020-10-16 02:28:59.000 290 21270.83 421.57 43067.52 48035.84 2020-10-16 02:29:00.000 290 21270.86 421.56 43067.53 48035.87 2020-10-16 02:29:01.000 290 21270.84 421.55 43067.57 48035.90 2020-10-16 02:29:02.000 290 21270.85 421.54 43067.56 48035.92 2020-10-16 02:29:03.000 290 21270.84 421.52 43067.55 48035.92 2020-10-16 02:29:04.000 290 21270.82 421.53 43067.54 48035.95 2020-10-16 02:29:05.000 290 21270.81 421.51 43067.57 48035.88 2020-10-16 02:29:06.000 290 21270.81 421.50 43067.54 48035.92 2020-10-16 02:29:07.000 290 21270.80 421.49 43067.52 48035.88 2020-10-16 02:29:08.000 290 21270.81 421.46 43067.53 48035.87 2020-10-16 02:29:09.000 290 21270.82 421.47 43067.53 48035.91 2020-10-16 02:29:10.000 290 21270.84 421.42 43067.53 48035.88 2020-10-16 02:29:11.000 290 21270.79 421.39 43067.56 48035.93 2020-10-16 02:29:12.000 290 21270.80 421.41 43067.56 48035.90 2020-10-16 02:29:13.000 290 21270.80 421.37 43067.55 48035.91 2020-10-16 02:29:14.000 290 21270.85 421.33 43067.55 48035.92 2020-10-16 02:29:15.000 290 21270.88 421.32 43067.59 48035.92 2020-10-16 02:29:16.000 290 21270.90 421.32 43067.60 48035.92 2020-10-16 02:29:17.000 290 21270.91 421.27 43067.60 48035.94 2020-10-16 02:29:18.000 290 21270.86 421.25 43067.59 48035.92 2020-10-16 02:29:19.000 290 21270.89 421.23 43067.57 48035.96 2020-10-16 02:29:20.000 290 21270.93 421.18 43067.58 48035.93 2020-10-16 02:29:21.000 290 21270.93 421.15 43067.61 48035.97 2020-10-16 02:29:22.000 290 21270.90 421.16 43067.61 48035.99 2020-10-16 02:29:23.000 290 21270.93 421.12 43067.64 48036.01 2020-10-16 02:29:24.000 290 21270.96 421.06 43067.63 48036.01 2020-10-16 02:29:25.000 290 21270.96 421.03 43067.66 48036.05 2020-10-16 02:29:26.000 290 21270.98 421.00 43067.69 48036.10 2020-10-16 02:29:27.000 290 21270.98 420.97 43067.70 48036.09 2020-10-16 02:29:28.000 290 21271.01 420.95 43067.76 48036.15 2020-10-16 02:29:29.000 290 21271.01 420.92 43067.78 48036.12 2020-10-16 02:29:30.000 290 21271.06 420.92 43067.80 48036.20 2020-10-16 02:29:31.000 290 21271.08 420.86 43067.82 48036.16 2020-10-16 02:29:32.000 290 21271.08 420.85 43067.80 48036.22 2020-10-16 02:29:33.000 290 21271.07 420.80 43067.82 48036.23 2020-10-16 02:29:34.000 290 21271.10 420.78 43067.81 48036.26 2020-10-16 02:29:35.000 290 21271.13 420.73 43067.83 48036.25 2020-10-16 02:29:36.000 290 21271.13 420.69 43067.84 48036.23 2020-10-16 02:29:37.000 290 21271.15 420.67 43067.86 48036.28 2020-10-16 02:29:38.000 290 21271.20 420.67 43067.87 48036.32 2020-10-16 02:29:39.000 290 21271.21 420.66 43067.90 48036.34 2020-10-16 02:29:40.000 290 21271.19 420.65 43067.90 48036.29 2020-10-16 02:29:41.000 290 21271.17 420.66 43067.89 48036.36 2020-10-16 02:29:42.000 290 21271.15 420.65 43067.90 48036.36 2020-10-16 02:29:43.000 290 21271.15 420.66 43067.93 48036.36 2020-10-16 02:29:44.000 290 21271.16 420.65 43067.90 48036.26 2020-10-16 02:29:45.000 290 21271.17 420.65 43067.88 48036.33 2020-10-16 02:29:46.000 290 21271.17 420.64 43067.88 48036.29 2020-10-16 02:29:47.000 290 21271.18 420.59 43067.90 48036.30 2020-10-16 02:29:48.000 290 21271.14 420.57 43067.86 48036.32 2020-10-16 02:29:49.000 290 21271.14 420.54 43067.85 48036.26 2020-10-16 02:29:50.000 290 21271.16 420.49 43067.87 48036.34 2020-10-16 02:29:51.000 290 21271.19 420.50 43067.90 48036.27 2020-10-16 02:29:52.000 290 21271.19 420.51 43067.85 48036.33 2020-10-16 02:29:53.000 290 21271.18 420.48 43067.88 48036.27 2020-10-16 02:29:54.000 290 21271.19 420.48 43067.91 48036.27 2020-10-16 02:29:55.000 290 21271.20 420.46 43067.93 48036.34 2020-10-16 02:29:56.000 290 21271.19 420.42 43067.91 48036.33 2020-10-16 02:29:57.000 290 21271.21 420.40 43067.92 48036.35 2020-10-16 02:29:58.000 290 21271.22 420.39 43067.91 48036.36 2020-10-16 02:29:59.000 290 21271.21 420.38 43067.90 48036.34 2020-10-16 02:30:00.000 290 21271.18 420.38 43067.92 48036.39 2020-10-16 02:30:01.000 290 21271.17 420.41 43067.92 48036.32 2020-10-16 02:30:02.000 290 21271.16 420.43 43067.85 48036.31 2020-10-16 02:30:03.000 290 21271.15 420.41 43067.83 48036.31 2020-10-16 02:30:04.000 290 21271.17 420.38 43067.82 48036.32 2020-10-16 02:30:05.000 290 21271.18 420.39 43067.85 48036.28 2020-10-16 02:30:06.000 290 21271.14 420.38 43067.83 48036.26 2020-10-16 02:30:07.000 290 21271.16 420.36 43067.80 48036.26 2020-10-16 02:30:08.000 290 21271.13 420.37 43067.79 48036.26 2020-10-16 02:30:09.000 290 21271.14 420.38 43067.79 48036.29 2020-10-16 02:30:10.000 290 21271.18 420.38 43067.80 48036.26 2020-10-16 02:30:11.000 290 21271.17 420.36 43067.81 48036.26 2020-10-16 02:30:12.000 290 21271.14 420.38 43067.81 48036.24 2020-10-16 02:30:13.000 290 21271.18 420.37 43067.80 48036.30 2020-10-16 02:30:14.000 290 21271.17 420.39 43067.80 48036.26 2020-10-16 02:30:15.000 290 21271.17 420.40 43067.79 48036.29 2020-10-16 02:30:16.000 290 21271.18 420.39 43067.80 48036.24 2020-10-16 02:30:17.000 290 21271.18 420.37 43067.78 48036.28 2020-10-16 02:30:18.000 290 21271.18 420.39 43067.81 48036.22 2020-10-16 02:30:19.000 290 21271.16 420.41 43067.78 48036.25 2020-10-16 02:30:20.000 290 21271.13 420.45 43067.78 48036.25 2020-10-16 02:30:21.000 290 21271.12 420.50 43067.76 48036.19 2020-10-16 02:30:22.000 290 21271.11 420.50 43067.77 48036.19 2020-10-16 02:30:23.000 290 21271.12 420.53 43067.76 48036.24 2020-10-16 02:30:24.000 290 21271.10 420.54 43067.75 48036.19 2020-10-16 02:30:25.000 290 21271.08 420.56 43067.73 48036.19 2020-10-16 02:30:26.000 290 21271.09 420.57 43067.66 48036.16 2020-10-16 02:30:27.000 290 21271.10 420.59 43067.68 48036.16 2020-10-16 02:30:28.000 290 21271.11 420.59 43067.69 48036.15 2020-10-16 02:30:29.000 290 21271.13 420.63 43067.67 48036.15 2020-10-16 02:30:30.000 290 21271.14 420.64 43067.68 48036.12 2020-10-16 02:30:31.000 290 21271.15 420.65 43067.66 48036.10 2020-10-16 02:30:32.000 290 21271.11 420.69 43067.64 48036.11 2020-10-16 02:30:33.000 290 21271.10 420.68 43067.61 48036.07 2020-10-16 02:30:34.000 290 21271.12 420.72 43067.61 48036.08 2020-10-16 02:30:35.000 290 21271.12 420.74 43067.60 48036.10 2020-10-16 02:30:36.000 290 21271.11 420.76 43067.56 48036.10 2020-10-16 02:30:37.000 290 21271.12 420.77 43067.56 48036.05 2020-10-16 02:30:38.000 290 21271.15 420.80 43067.56 48036.07 2020-10-16 02:30:39.000 290 21271.14 420.86 43067.56 48036.04 2020-10-16 02:30:40.000 290 21271.14 420.90 43067.52 48036.06 2020-10-16 02:30:41.000 290 21271.13 420.90 43067.52 48036.04 2020-10-16 02:30:42.000 290 21271.14 420.89 43067.53 48036.04 2020-10-16 02:30:43.000 290 21271.20 420.89 43067.55 48036.04 2020-10-16 02:30:44.000 290 21271.24 420.88 43067.59 48036.03 2020-10-16 02:30:45.000 290 21271.24 420.88 43067.60 48036.10 2020-10-16 02:30:46.000 290 21271.23 420.87 43067.59 48036.10 2020-10-16 02:30:47.000 290 21271.29 420.89 43067.58 48036.15 2020-10-16 02:30:48.000 290 21271.27 420.93 43067.60 48036.11 2020-10-16 02:30:49.000 290 21271.28 420.92 43067.59 48036.14 2020-10-16 02:30:50.000 290 21271.26 420.93 43067.59 48036.12 2020-10-16 02:30:51.000 290 21271.24 420.94 43067.56 48036.10 2020-10-16 02:30:52.000 290 21271.20 420.98 43067.58 48036.11 2020-10-16 02:30:53.000 290 21271.21 421.03 43067.56 48036.11 2020-10-16 02:30:54.000 290 21271.16 421.09 43067.53 48036.04 2020-10-16 02:30:55.000 290 21271.13 421.15 43067.48 48036.00 2020-10-16 02:30:56.000 290 21271.10 421.22 43067.43 48035.96 2020-10-16 02:30:57.000 290 21271.08 421.25 43067.36 48035.85 2020-10-16 02:30:58.000 290 21271.04 421.24 43067.30 48035.79 2020-10-16 02:30:59.000 290 21270.99 421.25 43067.24 48035.79 2020-10-16 02:31:00.000 290 21271.00 421.26 43067.23 48035.75 2020-10-16 02:31:01.000 290 21271.01 421.23 43067.23 48035.73 2020-10-16 02:31:02.000 290 21270.98 421.21 43067.22 48035.72 2020-10-16 02:31:03.000 290 21270.98 421.22 43067.23 48035.66 2020-10-16 02:31:04.000 290 21270.98 421.19 43067.22 48035.69 2020-10-16 02:31:05.000 290 21270.97 421.17 43067.23 48035.67 2020-10-16 02:31:06.000 290 21271.02 421.13 43067.22 48035.72 2020-10-16 02:31:07.000 290 21271.03 421.07 43067.23 48035.71 2020-10-16 02:31:08.000 290 21271.00 421.05 43067.26 48035.73 2020-10-16 02:31:09.000 290 21271.03 421.03 43067.28 48035.77 2020-10-16 02:31:10.000 290 21271.02 421.02 43067.31 48035.77 2020-10-16 02:31:11.000 290 21271.06 421.00 43067.35 48035.78 2020-10-16 02:31:12.000 290 21271.04 421.00 43067.34 48035.81 2020-10-16 02:31:13.000 290 21271.04 421.00 43067.36 48035.81 2020-10-16 02:31:14.000 290 21271.01 420.97 43067.34 48035.78 2020-10-16 02:31:15.000 290 21271.02 420.95 43067.33 48035.83 2020-10-16 02:31:16.000 290 21271.01 420.95 43067.34 48035.83 2020-10-16 02:31:17.000 290 21271.02 420.94 43067.36 48035.82 2020-10-16 02:31:18.000 290 21271.04 420.94 43067.35 48035.85 2020-10-16 02:31:19.000 290 21271.05 420.91 43067.39 48035.87 2020-10-16 02:31:20.000 290 21271.07 420.88 43067.41 48035.83 2020-10-16 02:31:21.000 290 21271.05 420.87 43067.42 48035.90 2020-10-16 02:31:22.000 290 21271.03 420.84 43067.43 48035.89 2020-10-16 02:31:23.000 290 21271.02 420.82 43067.43 48035.91 2020-10-16 02:31:24.000 290 21271.02 420.85 43067.45 48035.91 2020-10-16 02:31:25.000 290 21271.01 420.82 43067.48 48035.92 2020-10-16 02:31:26.000 290 21271.02 420.81 43067.44 48035.90 2020-10-16 02:31:27.000 290 21271.00 420.82 43067.47 48035.92 2020-10-16 02:31:28.000 290 21270.99 420.80 43067.50 48035.92 2020-10-16 02:31:29.000 290 21270.99 420.80 43067.49 48035.90 2020-10-16 02:31:30.000 290 21270.97 420.77 43067.50 48035.94 2020-10-16 02:31:31.000 290 21271.00 420.75 43067.51 48035.92 2020-10-16 02:31:32.000 290 21270.98 420.75 43067.50 48035.92 2020-10-16 02:31:33.000 290 21271.05 420.69 43067.45 48035.96 2020-10-16 02:31:34.000 290 21271.08 420.68 43067.48 48035.96 2020-10-16 02:31:35.000 290 21271.10 420.67 43067.52 48035.96 2020-10-16 02:31:36.000 290 21271.07 420.67 43067.54 48036.01 2020-10-16 02:31:37.000 290 21271.08 420.66 43067.53 48035.98 2020-10-16 02:31:38.000 290 21271.08 420.66 43067.53 48036.01 2020-10-16 02:31:39.000 290 21271.11 420.63 43067.52 48035.99 2020-10-16 02:31:40.000 290 21271.09 420.61 43067.53 48036.00 2020-10-16 02:31:41.000 290 21271.06 420.60 43067.55 48036.03 2020-10-16 02:31:42.000 290 21271.10 420.59 43067.55 48036.00 2020-10-16 02:31:43.000 290 21271.13 420.58 43067.56 48036.07 2020-10-16 02:31:44.000 290 21271.12 420.57 43067.57 48036.08 2020-10-16 02:31:45.000 290 21271.16 420.57 43067.61 48036.03 2020-10-16 02:31:46.000 290 21271.15 420.54 43067.63 48036.12 2020-10-16 02:31:47.000 290 21271.17 420.53 43067.64 48036.13 2020-10-16 02:31:48.000 290 21271.18 420.56 43067.66 48036.09 2020-10-16 02:31:49.000 290 21271.18 420.58 43067.62 48036.13 2020-10-16 02:31:50.000 290 21271.19 420.53 43067.62 48036.09 2020-10-16 02:31:51.000 290 21271.22 420.53 43067.64 48036.16 2020-10-16 02:31:52.000 290 21271.25 420.49 43067.67 48036.15 2020-10-16 02:31:53.000 290 21271.25 420.49 43067.66 48036.20 2020-10-16 02:31:54.000 290 21271.30 420.46 43067.70 48036.20 2020-10-16 02:31:55.000 290 21271.32 420.41 43067.72 48036.25 2020-10-16 02:31:56.000 290 21271.34 420.40 43067.74 48036.27 2020-10-16 02:31:57.000 290 21271.32 420.40 43067.78 48036.31 2020-10-16 02:31:58.000 290 21271.33 420.42 43067.83 48036.35 2020-10-16 02:31:59.000 290 21271.35 420.43 43067.84 48036.31 2020-10-16 02:32:00.000 290 21271.34 420.45 43067.84 48036.37 2020-10-16 02:32:01.000 290 21271.30 420.48 43067.86 48036.33 2020-10-16 02:32:02.000 290 21271.25 420.49 43067.82 48036.33 2020-10-16 02:32:03.000 290 21271.24 420.51 43067.81 48036.27 2020-10-16 02:32:04.000 290 21271.25 420.50 43067.80 48036.32 2020-10-16 02:32:05.000 290 21271.27 420.49 43067.81 48036.27 2020-10-16 02:32:06.000 290 21271.27 420.47 43067.75 48036.27 2020-10-16 02:32:07.000 290 21271.26 420.50 43067.76 48036.28 2020-10-16 02:32:08.000 290 21271.24 420.50 43067.79 48036.29 2020-10-16 02:32:09.000 290 21271.24 420.51 43067.79 48036.27 2020-10-16 02:32:10.000 290 21271.25 420.49 43067.78 48036.28 2020-10-16 02:32:11.000 290 21271.23 420.52 43067.77 48036.26 2020-10-16 02:32:12.000 290 21271.24 420.51 43067.79 48036.24 2020-10-16 02:32:13.000 290 21271.26 420.51 43067.77 48036.22 2020-10-16 02:32:14.000 290 21271.26 420.49 43067.79 48036.25 2020-10-16 02:32:15.000 290 21271.25 420.50 43067.81 48036.22 2020-10-16 02:32:16.000 290 21271.25 420.48 43067.78 48036.25 2020-10-16 02:32:17.000 290 21271.28 420.45 43067.77 48036.25 2020-10-16 02:32:18.000 290 21271.32 420.42 43067.77 48036.26 2020-10-16 02:32:19.000 290 21271.31 420.40 43067.80 48036.28 2020-10-16 02:32:20.000 290 21271.31 420.38 43067.82 48036.25 2020-10-16 02:32:21.000 290 21271.32 420.37 43067.81 48036.32 2020-10-16 02:32:22.000 290 21271.30 420.37 43067.82 48036.29 2020-10-16 02:32:23.000 290 21271.31 420.36 43067.84 48036.33 2020-10-16 02:32:24.000 290 21271.32 420.37 43067.84 48036.31 2020-10-16 02:32:25.000 290 21271.30 420.38 43067.84 48036.33 2020-10-16 02:32:26.000 290 21271.29 420.40 43067.83 48036.31 2020-10-16 02:32:27.000 290 21271.31 420.42 43067.80 48036.31 2020-10-16 02:32:28.000 290 21271.34 420.43 43067.79 48036.29 2020-10-16 02:32:29.000 290 21271.30 420.42 43067.79 48036.32 2020-10-16 02:32:30.000 290 21271.29 420.40 43067.82 48036.29 2020-10-16 02:32:31.000 290 21271.30 420.42 43067.81 48036.28 2020-10-16 02:32:32.000 290 21271.33 420.45 43067.77 48036.28 2020-10-16 02:32:33.000 290 21271.33 420.46 43067.74 48036.27 2020-10-16 02:32:34.000 290 21271.30 420.46 43067.72 48036.25 2020-10-16 02:32:35.000 290 21271.28 420.47 43067.76 48036.23 2020-10-16 02:32:36.000 290 21271.21 420.55 43067.71 48036.22 2020-10-16 02:32:37.000 290 21271.18 420.62 43067.62 48036.14 2020-10-16 02:32:38.000 290 21271.16 420.63 43067.57 48036.06 2020-10-16 02:32:39.000 290 21271.13 420.63 43067.50 48036.01 2020-10-16 02:32:40.000 290 21271.11 420.63 43067.48 48035.95 2020-10-16 02:32:41.000 290 21271.06 420.61 43067.47 48035.95 2020-10-16 02:32:42.000 290 21271.03 420.59 43067.44 48035.89 2020-10-16 02:32:43.000 290 21271.05 420.61 43067.42 48035.85 2020-10-16 02:32:44.000 290 21271.01 420.60 43067.40 48035.87 2020-10-16 02:32:45.000 290 21271.05 420.57 43067.40 48035.85 2020-10-16 02:32:46.000 290 21271.04 420.57 43067.42 48035.84 2020-10-16 02:32:47.000 290 21271.01 420.57 43067.41 48035.84 2020-10-16 02:32:48.000 290 21271.02 420.57 43067.41 48035.83 2020-10-16 02:32:49.000 290 21271.05 420.56 43067.39 48035.84 2020-10-16 02:32:50.000 290 21271.04 420.57 43067.35 48035.80 2020-10-16 02:32:51.000 290 21271.03 420.57 43067.33 48035.83 2020-10-16 02:32:52.000 290 21271.07 420.54 43067.33 48035.80 2020-10-16 02:32:53.000 290 21271.05 420.51 43067.37 48035.81 2020-10-16 02:32:54.000 290 21271.01 420.53 43067.35 48035.79 2020-10-16 02:32:55.000 290 21271.03 420.51 43067.30 48035.81 2020-10-16 02:32:56.000 290 21271.04 420.53 43067.32 48035.81 2020-10-16 02:32:57.000 290 21271.03 420.52 43067.34 48035.78 2020-10-16 02:32:58.000 290 21271.06 420.49 43067.35 48035.75 2020-10-16 02:32:59.000 290 21271.06 420.51 43067.32 48035.83 2020-10-16 02:33:00.000 290 21271.02 420.52 43067.27 48035.77 2020-10-16 02:33:01.000 290 21271.02 420.51 43067.30 48035.77 2020-10-16 02:33:02.000 290 21271.00 420.49 43067.32 48035.77 2020-10-16 02:33:03.000 290 21271.05 420.48 43067.35 48035.77 2020-10-16 02:33:04.000 290 21271.09 420.45 43067.36 48035.79 2020-10-16 02:33:05.000 290 21271.08 420.41 43067.37 48035.82 2020-10-16 02:33:06.000 290 21271.09 420.41 43067.39 48035.81 2020-10-16 02:33:07.000 290 21271.09 420.40 43067.40 48035.83 2020-10-16 02:33:08.000 290 21271.07 420.44 43067.38 48035.85 2020-10-16 02:33:09.000 290 21271.05 420.48 43067.37 48035.82 2020-10-16 02:33:10.000 290 21271.07 420.51 43067.33 48035.81 2020-10-16 02:33:11.000 290 21271.03 420.54 43067.31 48035.78 2020-10-16 02:33:12.000 290 21271.03 420.54 43067.27 48035.75 2020-10-16 02:33:13.000 290 21271.01 420.58 43067.24 48035.76 2020-10-16 02:33:14.000 290 21271.00 420.61 43067.23 48035.68 2020-10-16 02:33:15.000 290 21271.02 420.60 43067.20 48035.66 2020-10-16 02:33:16.000 290 21271.02 420.60 43067.22 48035.68 2020-10-16 02:33:17.000 290 21271.01 420.58 43067.19 48035.62 2020-10-16 02:33:18.000 290 21271.01 420.58 43067.14 48035.63 2020-10-16 02:33:19.000 290 21271.00 420.62 43067.14 48035.60 2020-10-16 02:33:20.000 290 21270.97 420.62 43067.15 48035.60 2020-10-16 02:33:21.000 290 21270.98 420.60 43067.13 48035.57 2020-10-16 02:33:22.000 290 21271.02 420.58 43067.13 48035.64 2020-10-16 02:33:23.000 290 21271.05 420.59 43067.17 48035.59 2020-10-16 02:33:24.000 290 21271.04 420.57 43067.20 48035.63 2020-10-16 02:33:25.000 290 21271.07 420.55 43067.20 48035.65 2020-10-16 02:33:26.000 290 21271.05 420.57 43067.20 48035.66 2020-10-16 02:33:27.000 290 21271.05 420.59 43067.21 48035.70 2020-10-16 02:33:28.000 290 21271.05 420.62 43067.20 48035.68 2020-10-16 02:33:29.000 290 21271.06 420.64 43067.20 48035.62 2020-10-16 02:33:30.000 290 21271.07 420.64 43067.17 48035.69 2020-10-16 02:33:31.000 290 21271.07 420.64 43067.17 48035.61 2020-10-16 02:33:32.000 290 21271.10 420.60 43067.13 48035.64 2020-10-16 02:33:33.000 290 21271.14 420.60 43067.13 48035.63 2020-10-16 02:33:34.000 290 21271.13 420.58 43067.16 48035.69 2020-10-16 02:33:35.000 290 21271.12 420.59 43067.21 48035.68 2020-10-16 02:33:36.000 290 21271.13 420.61 43067.22 48035.71 2020-10-16 02:33:37.000 290 21271.12 420.64 43067.22 48035.69 2020-10-16 02:33:38.000 290 21271.09 420.65 43067.19 48035.68 2020-10-16 02:33:39.000 290 21271.12 420.66 43067.20 48035.67 2020-10-16 02:33:40.000 290 21271.13 420.66 43067.14 48035.66 2020-10-16 02:33:41.000 290 21271.10 420.65 43067.17 48035.67 2020-10-16 02:33:42.000 290 21271.15 420.65 43067.16 48035.66 2020-10-16 02:33:43.000 290 21271.14 420.67 43067.22 48035.68 2020-10-16 02:33:44.000 290 21271.14 420.64 43067.22 48035.72 2020-10-16 02:33:45.000 290 21271.16 420.64 43067.21 48035.69 2020-10-16 02:33:46.000 290 21271.15 420.65 43067.20 48035.71 2020-10-16 02:33:47.000 290 21271.16 420.68 43067.22 48035.70 2020-10-16 02:33:48.000 290 21271.16 420.72 43067.20 48035.71 2020-10-16 02:33:49.000 290 21271.16 420.72 43067.18 48035.70 2020-10-16 02:33:50.000 290 21271.14 420.71 43067.20 48035.66 2020-10-16 02:33:51.000 290 21271.16 420.72 43067.17 48035.70 2020-10-16 02:33:52.000 290 21271.18 420.70 43067.18 48035.66 2020-10-16 02:33:53.000 290 21271.16 420.68 43067.17 48035.69 2020-10-16 02:33:54.000 290 21271.16 420.69 43067.21 48035.69 2020-10-16 02:33:55.000 290 21271.20 420.68 43067.20 48035.70 2020-10-16 02:33:56.000 290 21271.24 420.67 43067.20 48035.70 2020-10-16 02:33:57.000 290 21271.23 420.65 43067.24 48035.75 2020-10-16 02:33:58.000 290 21271.21 420.65 43067.26 48035.72 2020-10-16 02:33:59.000 290 21271.23 420.64 43067.25 48035.75 2020-10-16 02:34:00.000 290 21271.25 420.62 43067.28 48035.76 2020-10-16 02:34:01.000 290 21271.26 420.62 43067.30 48035.80 2020-10-16 02:34:02.000 290 21271.26 420.61 43067.32 48035.80 2020-10-16 02:34:03.000 290 21271.28 420.59 43067.33 48035.82 2020-10-16 02:34:04.000 290 21271.29 420.58 43067.37 48035.86 2020-10-16 02:34:05.000 290 21271.28 420.58 43067.41 48035.87 2020-10-16 02:34:06.000 290 21271.28 420.57 43067.37 48035.89 2020-10-16 02:34:07.000 290 21271.28 420.55 43067.41 48035.88 2020-10-16 02:34:08.000 290 21271.30 420.53 43067.44 48035.91 2020-10-16 02:34:09.000 290 21271.32 420.52 43067.43 48035.95 2020-10-16 02:34:10.000 290 21271.29 420.49 43067.47 48035.95 2020-10-16 02:34:11.000 290 21271.32 420.49 43067.47 48035.96 2020-10-16 02:34:12.000 290 21271.36 420.48 43067.50 48036.01 2020-10-16 02:34:13.000 290 21271.33 420.49 43067.48 48035.99 2020-10-16 02:34:14.000 290 21271.33 420.52 43067.50 48035.99 2020-10-16 02:34:15.000 290 21271.31 420.56 43067.47 48036.02 2020-10-16 02:34:16.000 290 21271.24 420.65 43067.42 48035.94 2020-10-16 02:34:17.000 290 21271.15 420.82 43067.36 48035.93 2020-10-16 02:34:18.000 290 21271.12 420.94 43067.24 48035.80 2020-10-16 02:34:19.000 290 21271.11 421.01 43067.11 48035.68 2020-10-16 02:34:20.000 290 21271.08 420.98 43067.01 48035.61 2020-10-16 02:34:21.000 290 21271.08 420.95 43066.96 48035.50 2020-10-16 02:34:22.000 290 21271.07 420.95 43066.98 48035.48 2020-10-16 02:34:23.000 290 21271.09 420.93 43066.99 48035.44 2020-10-16 02:34:24.000 290 21271.08 420.90 43066.97 48035.46 2020-10-16 02:34:25.000 290 21271.09 420.90 43066.96 48035.44 2020-10-16 02:34:26.000 290 21271.11 420.89 43066.96 48035.45 2020-10-16 02:34:27.000 290 21271.11 420.81 43066.97 48035.45 2020-10-16 02:34:28.000 290 21271.19 420.75 43067.04 48035.51 2020-10-16 02:34:29.000 290 21271.22 420.69 43067.11 48035.53 2020-10-16 02:34:30.000 290 21271.21 420.64 43067.15 48035.63 2020-10-16 02:34:31.000 290 21271.24 420.61 43067.18 48035.68 2020-10-16 02:34:32.000 290 21271.26 420.58 43067.22 48035.70 2020-10-16 02:34:33.000 290 21271.29 420.54 43067.26 48035.77 2020-10-16 02:34:34.000 290 21271.31 420.48 43067.32 48035.83 2020-10-16 02:34:35.000 290 21271.34 420.47 43067.38 48035.89 2020-10-16 02:34:36.000 290 21271.35 420.45 43067.44 48035.88 2020-10-16 02:34:37.000 290 21271.38 420.41 43067.46 48035.97 2020-10-16 02:34:38.000 290 21271.42 420.42 43067.48 48036.00 2020-10-16 02:34:39.000 290 21271.40 420.39 43067.50 48036.01 2020-10-16 02:34:40.000 290 21271.41 420.38 43067.52 48036.07 2020-10-16 02:34:41.000 290 21271.39 420.37 43067.55 48036.05 2020-10-16 02:34:42.000 290 21271.41 420.38 43067.59 48036.09 2020-10-16 02:34:43.000 290 21271.40 420.38 43067.63 48036.09 2020-10-16 02:34:44.000 290 21271.38 420.39 43067.64 48036.12 2020-10-16 02:34:45.000 290 21271.44 420.38 43067.65 48036.10 2020-10-16 02:34:46.000 290 21271.43 420.35 43067.65 48036.13 2020-10-16 02:34:47.000 290 21271.41 420.33 43067.65 48036.18 2020-10-16 02:34:48.000 290 21271.39 420.33 43067.65 48036.14 2020-10-16 02:34:49.000 290 21271.41 420.32 43067.66 48036.22 2020-10-16 02:34:50.000 290 21271.41 420.30 43067.68 48036.19 2020-10-16 02:34:51.000 290 21271.42 420.31 43067.72 48036.23 2020-10-16 02:34:52.000 290 21271.41 420.28 43067.73 48036.21 2020-10-16 02:34:53.000 290 21271.36 420.32 43067.71 48036.26 2020-10-16 02:34:54.000 290 21271.36 420.33 43067.74 48036.25 2020-10-16 02:34:55.000 290 21271.35 420.36 43067.71 48036.23 2020-10-16 02:34:56.000 290 21271.32 420.37 43067.70 48036.22 2020-10-16 02:34:57.000 290 21271.35 420.36 43067.70 48036.22 2020-10-16 02:34:58.000 290 21271.34 420.34 43067.70 48036.21 2020-10-16 02:34:59.000 290 21271.31 420.34 43067.72 48036.20 2020-10-16 02:35:00.000 290 21271.31 420.31 43067.72 48036.17 2020-10-16 02:35:01.000 290 21271.29 420.32 43067.69 48036.20 2020-10-16 02:35:02.000 290 21271.27 420.36 43067.67 48036.17 2020-10-16 02:35:03.000 290 21271.25 420.39 43067.67 48036.16 2020-10-16 02:35:04.000 290 21271.22 420.41 43067.62 48036.11 2020-10-16 02:35:05.000 290 21271.22 420.43 43067.58 48036.08 2020-10-16 02:35:06.000 290 21271.23 420.44 43067.58 48036.08 2020-10-16 02:35:07.000 290 21271.23 420.46 43067.56 48036.04 2020-10-16 02:35:08.000 290 21271.21 420.44 43067.55 48036.04 2020-10-16 02:35:09.000 290 21271.23 420.42 43067.56 48035.97 2020-10-16 02:35:10.000 290 21271.24 420.40 43067.54 48036.03 2020-10-16 02:35:11.000 290 21271.25 420.42 43067.52 48035.95 2020-10-16 02:35:12.000 290 21271.23 420.48 43067.50 48036.03 2020-10-16 02:35:13.000 290 21271.23 420.55 43067.45 48035.98 2020-10-16 02:35:14.000 290 21271.15 420.55 43067.42 48035.95 2020-10-16 02:35:15.000 290 21271.11 420.48 43067.38 48035.90 2020-10-16 02:35:16.000 290 21271.01 420.46 43067.38 48035.82 2020-10-16 02:35:17.000 290 21270.98 420.46 43067.42 48035.84 2020-10-16 02:35:18.000 290 21270.98 420.46 43067.42 48035.80 2020-10-16 02:35:19.000 290 21270.95 420.43 43067.42 48035.80 2020-10-16 02:35:20.000 290 21270.94 420.42 43067.44 48035.79 2020-10-16 02:35:21.000 290 21270.93 420.39 43067.44 48035.81 2020-10-16 02:35:22.000 290 21270.91 420.38 43067.44 48035.80 2020-10-16 02:35:23.000 290 21270.87 420.39 43067.45 48035.79 2020-10-16 02:35:24.000 290 21270.89 420.37 43067.47 48035.81 2020-10-16 02:35:25.000 290 21270.89 420.35 43067.49 48035.76 2020-10-16 02:35:26.000 290 21270.89 420.36 43067.48 48035.78 2020-10-16 02:35:27.000 290 21270.92 420.34 43067.47 48035.82 2020-10-16 02:35:28.000 290 21270.91 420.35 43067.47 48035.78 2020-10-16 02:35:29.000 290 21270.90 420.34 43067.44 48035.81 2020-10-16 02:35:30.000 290 21270.89 420.33 43067.44 48035.80 2020-10-16 02:35:31.000 290 21270.90 420.33 43067.47 48035.78 2020-10-16 02:35:32.000 290 21270.90 420.33 43067.49 48035.78 2020-10-16 02:35:33.000 290 21270.93 420.31 43067.50 48035.83 2020-10-16 02:35:34.000 290 21270.94 420.30 43067.48 48035.82 2020-10-16 02:35:35.000 290 21270.93 420.28 43067.48 48035.81 2020-10-16 02:35:36.000 290 21270.96 420.30 43067.49 48035.80 2020-10-16 02:35:37.000 290 21270.96 420.30 43067.48 48035.83 2020-10-16 02:35:38.000 290 21270.99 420.28 43067.45 48035.80 2020-10-16 02:35:39.000 290 21271.01 420.27 43067.45 48035.82 2020-10-16 02:35:40.000 290 21271.04 420.27 43067.45 48035.83 2020-10-16 02:35:41.000 290 21271.06 420.28 43067.44 48035.83 2020-10-16 02:35:42.000 290 21271.05 420.28 43067.44 48035.85 2020-10-16 02:35:43.000 290 21271.04 420.28 43067.45 48035.85 2020-10-16 02:35:44.000 290 21271.04 420.25 43067.46 48035.84 2020-10-16 02:35:45.000 290 21271.04 420.24 43067.46 48035.88 2020-10-16 02:35:46.000 290 21271.07 420.21 43067.49 48035.87 2020-10-16 02:35:47.000 290 21271.07 420.19 43067.53 48035.91 2020-10-16 02:35:48.000 290 21271.06 420.17 43067.50 48035.90 2020-10-16 02:35:49.000 290 21271.10 420.17 43067.52 48035.94 2020-10-16 02:35:50.000 290 21271.10 420.17 43067.52 48035.97 2020-10-16 02:35:51.000 290 21271.10 420.16 43067.55 48035.95 2020-10-16 02:35:52.000 290 21271.12 420.17 43067.57 48035.95 2020-10-16 02:35:53.000 290 21271.11 420.18 43067.55 48035.96 2020-10-16 02:35:54.000 290 21271.11 420.17 43067.52 48035.97 2020-10-16 02:35:55.000 290 21271.12 420.17 43067.53 48035.97 2020-10-16 02:35:56.000 290 21271.12 420.17 43067.53 48035.92 2020-10-16 02:35:57.000 290 21271.11 420.18 43067.50 48035.93 2020-10-16 02:35:58.000 290 21271.10 420.18 43067.48 48035.92 2020-10-16 02:35:59.000 290 21271.09 420.17 43067.48 48035.93 2020-10-16 02:36:00.000 290 21271.08 420.17 43067.45 48035.92 2020-10-16 02:36:01.000 290 21271.06 420.18 43067.48 48035.88 2020-10-16 02:36:02.000 290 21271.04 420.18 43067.47 48035.89 2020-10-16 02:36:03.000 290 21271.06 420.18 43067.48 48035.85 2020-10-16 02:36:04.000 290 21271.05 420.20 43067.47 48035.87 2020-10-16 02:36:05.000 290 21271.03 420.21 43067.44 48035.82 2020-10-16 02:36:06.000 290 21271.01 420.21 43067.43 48035.86 2020-10-16 02:36:07.000 290 21270.98 420.21 43067.39 48035.86 2020-10-16 02:36:08.000 290 21270.97 420.22 43067.41 48035.80 2020-10-16 02:36:09.000 290 21270.98 420.22 43067.43 48035.80 2020-10-16 02:36:10.000 290 21271.00 420.21 43067.41 48035.83 2020-10-16 02:36:11.000 290 21271.00 420.20 43067.41 48035.77 2020-10-16 02:36:12.000 290 21270.98 420.21 43067.42 48035.80 2020-10-16 02:36:13.000 290 21270.96 420.21 43067.40 48035.75 2020-10-16 02:36:14.000 290 21270.96 420.23 43067.37 48035.75 2020-10-16 02:36:15.000 290 21270.92 420.27 43067.37 48035.76 2020-10-16 02:36:16.000 290 21270.89 420.31 43067.36 48035.69 2020-10-16 02:36:17.000 290 21270.88 420.30 43067.34 48035.70 2020-10-16 02:36:18.000 290 21270.86 420.29 43067.30 48035.65 2020-10-16 02:36:19.000 290 21270.87 420.27 43067.29 48035.67 2020-10-16 02:36:20.000 290 21270.87 420.25 43067.28 48035.62 2020-10-16 02:36:21.000 290 21270.81 420.24 43067.31 48035.65 2020-10-16 02:36:22.000 290 21270.80 420.23 43067.31 48035.66 2020-10-16 02:36:23.000 290 21270.79 420.25 43067.32 48035.63 2020-10-16 02:36:24.000 290 21270.81 420.27 43067.32 48035.64 2020-10-16 02:36:25.000 290 21270.85 420.30 43067.28 48035.63 2020-10-16 02:36:26.000 290 21270.93 420.33 43067.25 48035.65 2020-10-16 02:36:27.000 290 21270.96 420.36 43067.24 48035.62 2020-10-16 02:36:28.000 290 21271.00 420.35 43067.24 48035.63 2020-10-16 02:36:29.000 290 21271.03 420.34 43067.26 48035.65 2020-10-16 02:36:30.000 290 21271.05 420.33 43067.24 48035.64 2020-10-16 02:36:31.000 290 21271.04 420.34 43067.23 48035.64 2020-10-16 02:36:32.000 290 21271.05 420.34 43067.21 48035.66 2020-10-16 02:36:33.000 290 21271.04 420.33 43067.24 48035.68 2020-10-16 02:36:34.000 290 21271.06 420.33 43067.25 48035.63 2020-10-16 02:36:35.000 290 21271.06 420.37 43067.21 48035.67 2020-10-16 02:36:36.000 290 21271.03 420.35 43067.16 48035.63 2020-10-16 02:36:37.000 290 21271.01 420.36 43067.16 48035.60 2020-10-16 02:36:38.000 290 21271.02 420.36 43067.14 48035.61 2020-10-16 02:36:39.000 290 21271.02 420.39 43067.16 48035.57 2020-10-16 02:36:40.000 290 21271.01 420.34 43067.15 48035.59 2020-10-16 02:36:41.000 290 21270.99 420.34 43067.13 48035.58 2020-10-16 02:36:42.000 290 21270.98 420.38 43067.11 48035.57 2020-10-16 02:36:43.000 290 21270.96 420.38 43067.13 48035.59 2020-10-16 02:36:44.000 290 21270.98 420.36 43067.16 48035.54 2020-10-16 02:36:45.000 290 21271.00 420.34 43067.18 48035.60 2020-10-16 02:36:46.000 290 21270.99 420.34 43067.16 48035.54 2020-10-16 02:36:47.000 290 21270.97 420.31 43067.16 48035.57 2020-10-16 02:36:48.000 290 21270.98 420.28 43067.20 48035.61 2020-10-16 02:36:49.000 290 21270.96 420.27 43067.22 48035.59 2020-10-16 02:36:50.000 290 21270.97 420.27 43067.23 48035.63 2020-10-16 02:36:51.000 290 21270.97 420.28 43067.20 48035.62 2020-10-16 02:36:52.000 290 21270.99 420.25 43067.20 48035.62 2020-10-16 02:36:53.000 290 21270.96 420.24 43067.24 48035.66 2020-10-16 02:36:54.000 290 21270.96 420.25 43067.24 48035.60 2020-10-16 02:36:55.000 290 21270.95 420.27 43067.17 48035.64 2020-10-16 02:36:56.000 290 21270.99 420.30 43067.18 48035.62 2020-10-16 02:36:57.000 290 21270.96 420.31 43067.16 48035.59 2020-10-16 02:36:58.000 290 21270.97 420.30 43067.19 48035.64 2020-10-16 02:36:59.000 290 21271.01 420.30 43067.16 48035.58 2020-10-16 02:37:00.000 290 21270.98 420.29 43067.16 48035.60 2020-10-16 02:37:01.000 290 21270.99 420.30 43067.18 48035.60 2020-10-16 02:37:02.000 290 21271.02 420.26 43067.18 48035.61 2020-10-16 02:37:03.000 290 21271.03 420.25 43067.17 48035.61 2020-10-16 02:37:04.000 290 21271.01 420.25 43067.20 48035.61 2020-10-16 02:37:05.000 290 21271.02 420.22 43067.23 48035.62 2020-10-16 02:37:06.000 290 21271.04 420.19 43067.25 48035.63 2020-10-16 02:37:07.000 290 21271.04 420.13 43067.26 48035.68 2020-10-16 02:37:08.000 290 21271.07 420.11 43067.27 48035.66 2020-10-16 02:37:09.000 290 21271.07 420.09 43067.27 48035.71 2020-10-16 02:37:10.000 290 21271.04 420.09 43067.28 48035.72 2020-10-16 02:37:11.000 290 21271.09 420.09 43067.27 48035.76 2020-10-16 02:37:12.000 290 21271.11 420.08 43067.29 48035.75 2020-10-16 02:37:13.000 290 21271.08 420.06 43067.32 48035.77 2020-10-16 02:37:14.000 290 21271.12 420.00 43067.34 48035.76 2020-10-16 02:37:15.000 290 21271.17 420.01 43067.34 48035.82 2020-10-16 02:37:16.000 290 21271.17 420.01 43067.35 48035.81 2020-10-16 02:37:17.000 290 21271.20 420.02 43067.36 48035.87 2020-10-16 02:37:18.000 290 21271.20 420.03 43067.34 48035.84 2020-10-16 02:37:19.000 290 21271.21 420.05 43067.31 48035.83 2020-10-16 02:37:20.000 290 21271.20 420.05 43067.35 48035.88 2020-10-16 02:37:21.000 290 21271.19 420.03 43067.37 48035.80 2020-10-16 02:37:22.000 290 21271.19 420.03 43067.33 48035.84 2020-10-16 02:37:23.000 290 21271.22 420.03 43067.35 48035.85 2020-10-16 02:37:24.000 290 21271.23 420.04 43067.33 48035.86 2020-10-16 02:37:25.000 290 21271.23 420.03 43067.32 48035.85 2020-10-16 02:37:26.000 290 21271.21 420.04 43067.32 48035.85 2020-10-16 02:37:27.000 290 21271.23 420.02 43067.31 48035.85 2020-10-16 02:37:28.000 290 21271.25 420.02 43067.33 48035.84 2020-10-16 02:37:29.000 290 21271.23 420.02 43067.33 48035.85 2020-10-16 02:37:30.000 290 21271.21 420.02 43067.36 48035.88 2020-10-16 02:37:31.000 290 21271.18 420.03 43067.35 48035.85 2020-10-16 02:37:32.000 290 21271.19 420.06 43067.32 48035.85 2020-10-16 02:37:33.000 290 21271.20 420.05 43067.34 48035.88 2020-10-16 02:37:34.000 290 21271.21 420.05 43067.35 48035.86 2020-10-16 02:37:35.000 290 21271.19 420.06 43067.35 48035.83 2020-10-16 02:37:36.000 290 21271.20 420.06 43067.34 48035.85 2020-10-16 02:37:37.000 290 21271.18 420.05 43067.32 48035.82 2020-10-16 02:37:38.000 290 21271.21 420.03 43067.33 48035.80 2020-10-16 02:37:39.000 290 21271.21 420.02 43067.36 48035.86 2020-10-16 02:37:40.000 290 21271.17 420.02 43067.34 48035.83 2020-10-16 02:37:41.000 290 21271.19 420.03 43067.35 48035.83 2020-10-16 02:37:42.000 290 21271.18 420.02 43067.36 48035.84 2020-10-16 02:37:43.000 290 21271.19 420.02 43067.34 48035.81 2020-10-16 02:37:44.000 290 21271.18 420.02 43067.34 48035.84 2020-10-16 02:37:45.000 290 21271.16 420.02 43067.33 48035.81 2020-10-16 02:37:46.000 290 21271.14 420.00 43067.35 48035.79 2020-10-16 02:37:47.000 290 21271.14 419.99 43067.35 48035.83 2020-10-16 02:37:48.000 290 21271.19 419.96 43067.36 48035.79 2020-10-16 02:37:49.000 290 21271.22 419.96 43067.37 48035.82 2020-10-16 02:37:50.000 290 21271.20 419.96 43067.36 48035.83 2020-10-16 02:37:51.000 290 21271.22 419.97 43067.35 48035.84 2020-10-16 02:37:52.000 290 21271.21 419.99 43067.35 48035.82 2020-10-16 02:37:53.000 290 21271.21 420.00 43067.33 48035.82 2020-10-16 02:37:54.000 290 21271.20 420.01 43067.32 48035.82 2020-10-16 02:37:55.000 290 21271.23 420.00 43067.31 48035.79 2020-10-16 02:37:56.000 290 21271.23 420.03 43067.32 48035.82 2020-10-16 02:37:57.000 290 21271.22 420.05 43067.32 48035.82 2020-10-16 02:37:58.000 290 21271.21 420.04 43067.32 48035.76 2020-10-16 02:37:59.000 290 21271.23 420.07 43067.28 48035.76 2020-10-16 02:38:00.000 290 21271.19 420.09 43067.25 48035.76 2020-10-16 02:38:01.000 290 21271.15 420.11 43067.26 48035.73 2020-10-16 02:38:02.000 290 21271.14 420.12 43067.23 48035.74 2020-10-16 02:38:03.000 290 21271.18 420.11 43067.23 48035.71 2020-10-16 02:38:04.000 290 21271.18 420.10 43067.22 48035.69 2020-10-16 02:38:05.000 290 21271.17 420.11 43067.22 48035.71 2020-10-16 02:38:06.000 290 21271.18 420.10 43067.22 48035.69 2020-10-16 02:38:07.000 290 21271.19 420.12 43067.20 48035.72 2020-10-16 02:38:08.000 290 21271.19 420.08 43067.21 48035.66 2020-10-16 02:38:09.000 290 21271.18 420.10 43067.19 48035.71 2020-10-16 02:38:10.000 290 21271.15 420.12 43067.21 48035.71 2020-10-16 02:38:11.000 290 21271.16 420.10 43067.20 48035.69 2020-10-16 02:38:12.000 290 21271.17 420.12 43067.21 48035.73 2020-10-16 02:38:13.000 290 21271.18 420.09 43067.23 48035.69 2020-10-16 02:38:14.000 290 21271.18 420.10 43067.21 48035.72 2020-10-16 02:38:15.000 290 21271.20 420.10 43067.22 48035.68 2020-10-16 02:38:16.000 290 21271.15 420.07 43067.25 48035.69 2020-10-16 02:38:17.000 290 21271.14 420.10 43067.23 48035.69 2020-10-16 02:38:18.000 290 21271.14 420.07 43067.24 48035.69 2020-10-16 02:38:19.000 290 21271.16 420.03 43067.21 48035.67 2020-10-16 02:38:20.000 290 21271.13 420.02 43067.23 48035.71 2020-10-16 02:38:21.000 290 21271.09 420.02 43067.24 48035.68 2020-10-16 02:38:22.000 290 21271.11 420.04 43067.22 48035.71 2020-10-16 02:38:23.000 290 21271.12 420.02 43067.21 48035.70 2020-10-16 02:38:24.000 290 21271.13 420.03 43067.25 48035.68 2020-10-16 02:38:25.000 290 21271.12 420.03 43067.22 48035.66 2020-10-16 02:38:26.000 290 21271.11 420.01 43067.20 48035.68 2020-10-16 02:38:27.000 290 21271.10 420.07 43067.22 48035.68 2020-10-16 02:38:28.000 290 21271.04 420.17 43067.17 48035.68 2020-10-16 02:38:29.000 290 21271.01 420.25 43067.10 48035.59 2020-10-16 02:38:30.000 290 21271.00 420.25 43067.05 48035.50 2020-10-16 02:38:31.000 290 21271.01 420.25 43067.03 48035.44 2020-10-16 02:38:32.000 290 21271.01 420.29 43066.98 48035.43 2020-10-16 02:38:33.000 290 21271.04 420.29 43066.93 48035.42 2020-10-16 02:38:34.000 290 21271.05 420.31 43066.89 48035.36 2020-10-16 02:38:35.000 290 21271.07 420.27 43066.85 48035.40 2020-10-16 02:38:36.000 290 21271.09 420.24 43066.91 48035.36 2020-10-16 02:38:37.000 290 21271.12 420.14 43066.90 48035.39 2020-10-16 02:38:38.000 290 21271.12 420.03 43066.95 48035.43 2020-10-16 02:38:39.000 290 21271.14 419.99 43067.07 48035.48 2020-10-16 02:38:40.000 290 21271.16 419.94 43067.12 48035.59 2020-10-16 02:38:41.000 290 21271.17 419.88 43067.15 48035.59 2020-10-16 02:38:42.000 290 21271.15 419.89 43067.22 48035.66 2020-10-16 02:38:43.000 290 21271.16 419.91 43067.25 48035.71 2020-10-16 02:38:44.000 290 21271.19 419.93 43067.23 48035.67 2020-10-16 02:38:45.000 290 21271.16 419.91 43067.24 48035.75 2020-10-16 02:38:46.000 290 21271.16 419.92 43067.27 48035.74 2020-10-16 02:38:47.000 290 21271.14 419.93 43067.27 48035.71 2020-10-16 02:38:48.000 290 21271.17 419.92 43067.24 48035.75 2020-10-16 02:38:49.000 290 21271.19 419.90 43067.26 48035.77 2020-10-16 02:38:50.000 290 21271.23 419.91 43067.26 48035.76 2020-10-16 02:38:51.000 290 21271.27 419.91 43067.28 48035.79 2020-10-16 02:38:52.000 290 21271.28 419.90 43067.26 48035.79 2020-10-16 02:38:53.000 290 21271.30 419.91 43067.28 48035.83 2020-10-16 02:38:54.000 290 21271.30 419.91 43067.27 48035.79 2020-10-16 02:38:55.000 290 21271.29 419.88 43067.24 48035.83 2020-10-16 02:38:56.000 290 21271.27 419.87 43067.24 48035.82 2020-10-16 02:38:57.000 290 21271.23 419.88 43067.26 48035.82 2020-10-16 02:38:58.000 290 21271.23 419.87 43067.29 48035.82 2020-10-16 02:38:59.000 290 21271.20 419.89 43067.27 48035.80 2020-10-16 02:39:00.000 290 21271.18 419.88 43067.28 48035.79 2020-10-16 02:39:01.000 290 21271.22 419.90 43067.27 48035.82 2020-10-16 02:39:02.000 290 21271.24 419.93 43067.29 48035.78 2020-10-16 02:39:03.000 290 21271.23 419.92 43067.25 48035.78 2020-10-16 02:39:04.000 290 21271.22 419.92 43067.23 48035.78 2020-10-16 02:39:05.000 290 21271.24 419.90 43067.25 48035.78 2020-10-16 02:39:06.000 290 21271.24 419.88 43067.26 48035.81 2020-10-16 02:39:07.000 290 21271.21 419.90 43067.26 48035.79 2020-10-16 02:39:08.000 290 21271.23 419.88 43067.28 48035.79 2020-10-16 02:39:09.000 290 21271.25 419.89 43067.30 48035.80 2020-10-16 02:39:10.000 290 21271.25 419.90 43067.34 48035.83 2020-10-16 02:39:11.000 290 21271.27 419.88 43067.31 48035.85 2020-10-16 02:39:12.000 290 21271.29 419.89 43067.29 48035.83 2020-10-16 02:39:13.000 290 21271.27 419.89 43067.29 48035.83 2020-10-16 02:39:14.000 290 21271.29 419.89 43067.30 48035.86 2020-10-16 02:39:15.000 290 21271.29 419.89 43067.32 48035.84 2020-10-16 02:39:16.000 290 21271.29 419.90 43067.33 48035.87 2020-10-16 02:39:17.000 290 21271.28 419.92 43067.30 48035.83 2020-10-16 02:39:18.000 290 21271.32 419.92 43067.31 48035.85 2020-10-16 02:39:19.000 290 21271.28 419.95 43067.31 48035.83 2020-10-16 02:39:20.000 290 21271.31 419.95 43067.31 48035.85 2020-10-16 02:39:21.000 290 21271.30 419.95 43067.30 48035.81 2020-10-16 02:39:22.000 290 21271.30 419.94 43067.30 48035.85 2020-10-16 02:39:23.000 290 21271.30 419.94 43067.29 48035.81 2020-10-16 02:39:24.000 290 21271.29 419.95 43067.32 48035.83 2020-10-16 02:39:25.000 290 21271.29 419.91 43067.31 48035.83 2020-10-16 02:39:26.000 290 21271.28 419.91 43067.31 48035.84 2020-10-16 02:39:27.000 290 21271.31 419.92 43067.31 48035.83 2020-10-16 02:39:28.000 290 21271.36 419.88 43067.31 48035.86 2020-10-16 02:39:29.000 290 21271.34 419.86 43067.32 48035.84 2020-10-16 02:39:30.000 290 21271.34 419.84 43067.32 48035.88 2020-10-16 02:39:31.000 290 21271.36 419.86 43067.33 48035.91 2020-10-16 02:39:32.000 290 21271.38 419.83 43067.34 48035.88 2020-10-16 02:39:33.000 290 21271.37 419.83 43067.38 48035.91 2020-10-16 02:39:34.000 290 21271.40 419.80 43067.38 48035.95 2020-10-16 02:39:35.000 290 21271.40 419.78 43067.37 48035.92 2020-10-16 02:39:36.000 290 21271.42 419.74 43067.39 48035.96 2020-10-16 02:39:37.000 290 21271.43 419.70 43067.43 48035.96 2020-10-16 02:39:38.000 290 21271.43 419.63 43067.48 48036.04 2020-10-16 02:39:39.000 290 21271.45 419.57 43067.49 48036.01 2020-10-16 02:39:40.000 290 21271.46 419.56 43067.54 48036.09 2020-10-16 02:39:41.000 290 21271.46 419.54 43067.55 48036.09 2020-10-16 02:39:42.000 290 21271.46 419.54 43067.54 48036.12 2020-10-16 02:39:43.000 290 21271.48 419.53 43067.56 48036.12 2020-10-16 02:39:44.000 290 21271.44 419.53 43067.58 48036.15 2020-10-16 02:39:45.000 290 21271.42 419.53 43067.57 48036.14 2020-10-16 02:39:46.000 290 21271.43 419.50 43067.55 48036.11 2020-10-16 02:39:47.000 290 21271.45 419.47 43067.56 48036.17 2020-10-16 02:39:48.000 290 21271.42 419.48 43067.58 48036.14 2020-10-16 02:39:49.000 290 21271.42 419.48 43067.58 48036.11 2020-10-16 02:39:50.000 290 21271.45 419.47 43067.56 48036.19 2020-10-16 02:39:51.000 290 21271.46 419.48 43067.57 48036.16 2020-10-16 02:39:52.000 290 21271.44 419.49 43067.58 48036.18 2020-10-16 02:39:53.000 290 21271.46 419.51 43067.58 48036.18 2020-10-16 02:39:54.000 290 21271.43 419.54 43067.58 48036.13 2020-10-16 02:39:55.000 290 21271.44 419.55 43067.55 48036.16 2020-10-16 02:39:56.000 290 21271.45 419.54 43067.55 48036.14 2020-10-16 02:39:57.000 290 21271.48 419.54 43067.55 48036.15 2020-10-16 02:39:58.000 290 21271.46 419.55 43067.54 48036.11 2020-10-16 02:39:59.000 290 21271.44 419.58 43067.53 48036.11 2020-10-16 02:40:00.000 290 21271.40 419.60 43067.51 48036.09 2020-10-16 02:40:01.000 290 21271.39 419.61 43067.50 48036.06 2020-10-16 02:40:02.000 290 21271.39 419.63 43067.49 48036.07 2020-10-16 02:40:03.000 290 21271.37 419.65 43067.48 48036.03 2020-10-16 02:40:04.000 290 21271.37 419.66 43067.43 48036.01 2020-10-16 02:40:05.000 290 21271.37 419.65 43067.40 48035.99 2020-10-16 02:40:06.000 290 21271.37 419.64 43067.44 48036.01 2020-10-16 02:40:07.000 290 21271.35 419.66 43067.45 48036.00 2020-10-16 02:40:08.000 290 21271.34 419.66 43067.44 48036.00 2020-10-16 02:40:09.000 290 21271.37 419.69 43067.41 48035.98 2020-10-16 02:40:10.000 290 21271.37 419.69 43067.40 48036.00 2020-10-16 02:40:11.000 290 21271.33 419.67 43067.43 48035.99 2020-10-16 02:40:12.000 290 21271.35 419.66 43067.41 48035.97 2020-10-16 02:40:13.000 290 21271.34 419.68 43067.42 48035.99 2020-10-16 02:40:14.000 290 21271.38 419.68 43067.40 48036.00 2020-10-16 02:40:15.000 290 21271.37 419.68 43067.38 48035.98 2020-10-16 02:40:16.000 290 21271.38 419.66 43067.40 48035.97 2020-10-16 02:40:17.000 290 21271.36 419.65 43067.41 48036.02 2020-10-16 02:40:18.000 290 21271.34 419.64 43067.43 48035.96 2020-10-16 02:40:19.000 290 21271.38 419.64 43067.44 48035.98 2020-10-16 02:40:20.000 290 21271.39 419.65 43067.41 48036.02 2020-10-16 02:40:21.000 290 21271.40 419.65 43067.44 48036.01 2020-10-16 02:40:22.000 290 21271.41 419.65 43067.46 48036.03 2020-10-16 02:40:23.000 290 21271.41 419.64 43067.47 48036.05 2020-10-16 02:40:24.000 290 21271.42 419.65 43067.49 48036.01 2020-10-16 02:40:25.000 290 21271.39 419.68 43067.50 48036.02 2020-10-16 02:40:26.000 290 21271.42 419.67 43067.51 48036.07 2020-10-16 02:40:27.000 290 21271.42 419.67 43067.52 48036.03 2020-10-16 02:40:28.000 290 21271.40 419.66 43067.51 48036.08 2020-10-16 02:40:29.000 290 21271.40 419.66 43067.48 48036.05 2020-10-16 02:40:30.000 290 21271.41 419.66 43067.52 48036.09 2020-10-16 02:40:31.000 290 21271.41 419.66 43067.49 48036.11 2020-10-16 02:40:32.000 290 21271.45 419.63 43067.51 48036.06 2020-10-16 02:40:33.000 290 21271.47 419.60 43067.56 48036.14 2020-10-16 02:40:34.000 290 21271.45 419.59 43067.57 48036.11 2020-10-16 02:40:35.000 290 21271.48 419.56 43067.57 48036.15 2020-10-16 02:40:36.000 290 21271.51 419.54 43067.62 48036.18 2020-10-16 02:40:37.000 290 21271.52 419.58 43067.62 48036.22 2020-10-16 02:40:38.000 290 21271.48 419.57 43067.62 48036.23 2020-10-16 02:40:39.000 290 21271.51 419.54 43067.68 48036.21 2020-10-16 02:40:40.000 290 21271.51 419.54 43067.66 48036.28 2020-10-16 02:40:41.000 290 21271.53 419.56 43067.66 48036.27 2020-10-16 02:40:42.000 290 21271.55 419.54 43067.68 48036.26 2020-10-16 02:40:43.000 290 21271.55 419.55 43067.68 48036.28 2020-10-16 02:40:44.000 290 21271.57 419.56 43067.67 48036.33 2020-10-16 02:40:45.000 290 21271.59 419.56 43067.68 48036.28 2020-10-16 02:40:46.000 290 21271.60 419.57 43067.66 48036.32 2020-10-16 02:40:47.000 290 21271.61 419.60 43067.69 48036.26 2020-10-16 02:40:48.000 290 21271.63 419.57 43067.71 48036.34 2020-10-16 02:40:49.000 290 21271.64 419.58 43067.70 48036.33 2020-10-16 02:40:50.000 290 21271.66 419.60 43067.68 48036.35 2020-10-16 02:40:51.000 290 21271.66 419.58 43067.66 48036.30 2020-10-16 02:40:52.000 290 21271.63 419.58 43067.67 48036.34 2020-10-16 02:40:53.000 290 21271.66 419.57 43067.73 48036.32 2020-10-16 02:40:54.000 290 21271.66 419.56 43067.72 48036.34 2020-10-16 02:40:55.000 290 21271.66 419.53 43067.70 48036.33 2020-10-16 02:40:56.000 290 21271.64 419.53 43067.70 48036.34 2020-10-16 02:40:57.000 290 21271.62 419.53 43067.68 48036.32 2020-10-16 02:40:58.000 290 21271.59 419.51 43067.67 48036.32 2020-10-16 02:40:59.000 290 21271.59 419.49 43067.69 48036.36 2020-10-16 02:41:00.000 290 21271.60 419.50 43067.71 48036.34 2020-10-16 02:41:01.000 290 21271.64 419.51 43067.70 48036.33 2020-10-16 02:41:02.000 290 21271.62 419.50 43067.68 48036.34 2020-10-16 02:41:03.000 290 21271.61 419.51 43067.67 48036.33 2020-10-16 02:41:04.000 290 21271.61 419.51 43067.65 48036.30 2020-10-16 02:41:05.000 290 21271.62 419.48 43067.65 48036.35 2020-10-16 02:41:06.000 290 21271.61 419.48 43067.66 48036.31 2020-10-16 02:41:07.000 290 21271.62 419.50 43067.67 48036.28 2020-10-16 02:41:08.000 290 21271.65 419.48 43067.63 48036.34 2020-10-16 02:41:09.000 290 21271.63 419.47 43067.64 48036.31 2020-10-16 02:41:10.000 290 21271.62 419.47 43067.66 48036.28 2020-10-16 02:41:11.000 290 21271.58 419.50 43067.67 48036.33 2020-10-16 02:41:12.000 290 21271.61 419.50 43067.65 48036.27 2020-10-16 02:41:13.000 290 21271.64 419.51 43067.63 48036.33 2020-10-16 02:41:14.000 290 21271.64 419.53 43067.61 48036.29 2020-10-16 02:41:15.000 290 21271.66 419.53 43067.62 48036.29 2020-10-16 02:41:16.000 290 21271.66 419.56 43067.63 48036.30 2020-10-16 02:41:17.000 290 21271.66 419.55 43067.67 48036.32 2020-10-16 02:41:18.000 290 21271.67 419.54 43067.63 48036.33 2020-10-16 02:41:19.000 290 21271.66 419.57 43067.59 48036.29 2020-10-16 02:41:20.000 290 21271.69 419.56 43067.57 48036.31 2020-10-16 02:41:21.000 290 21271.68 419.54 43067.58 48036.29 2020-10-16 02:41:22.000 290 21271.69 419.57 43067.61 48036.30 2020-10-16 02:41:23.000 290 21271.69 419.56 43067.60 48036.28 2020-10-16 02:41:24.000 290 21271.70 419.53 43067.62 48036.30 2020-10-16 02:41:25.000 290 21271.71 419.54 43067.58 48036.27 2020-10-16 02:41:26.000 290 21271.68 419.54 43067.55 48036.29 2020-10-16 02:41:27.000 290 21271.68 419.54 43067.52 48036.26 2020-10-16 02:41:28.000 290 21271.70 419.53 43067.54 48036.32 2020-10-16 02:41:29.000 290 21271.72 419.51 43067.56 48036.27 2020-10-16 02:41:30.000 290 21271.72 419.51 43067.59 48036.29 2020-10-16 02:41:31.000 290 21271.70 419.52 43067.59 48036.27 2020-10-16 02:41:32.000 290 21271.68 419.52 43067.61 48036.26 2020-10-16 02:41:33.000 290 21271.69 419.50 43067.60 48036.34 2020-10-16 02:41:34.000 290 21271.69 419.53 43067.61 48036.29 2020-10-16 02:41:35.000 290 21271.70 419.52 43067.59 48036.26 2020-10-16 02:41:36.000 290 21271.68 419.51 43067.57 48036.29 2020-10-16 02:41:37.000 290 21271.69 419.50 43067.57 48036.24 2020-10-16 02:41:38.000 290 21271.70 419.48 43067.60 48036.29 2020-10-16 02:41:39.000 290 21271.73 419.48 43067.61 48036.23 2020-10-16 02:41:40.000 290 21271.74 419.49 43067.58 48036.31 2020-10-16 02:41:41.000 290 21271.74 419.47 43067.57 48036.26 2020-10-16 02:41:42.000 290 21271.75 419.47 43067.59 48036.29 2020-10-16 02:41:43.000 290 21271.70 419.48 43067.61 48036.28 2020-10-16 02:41:44.000 290 21271.71 419.49 43067.60 48036.27 2020-10-16 02:41:45.000 290 21271.72 419.48 43067.59 48036.29 2020-10-16 02:41:46.000 290 21271.71 419.46 43067.61 48036.30 2020-10-16 02:41:47.000 290 21271.69 419.47 43067.60 48036.28 2020-10-16 02:41:48.000 290 21271.72 419.48 43067.59 48036.27 2020-10-16 02:41:49.000 290 21271.72 419.52 43067.57 48036.29 2020-10-16 02:41:50.000 290 21271.71 419.52 43067.55 48036.28 2020-10-16 02:41:51.000 290 21271.65 419.57 43067.55 48036.26 2020-10-16 02:41:52.000 290 21271.63 419.65 43067.49 48036.25 2020-10-16 02:41:53.000 290 21271.58 419.70 43067.45 48036.17 2020-10-16 02:41:54.000 290 21271.58 419.70 43067.45 48036.15 2020-10-16 02:41:55.000 290 21271.57 419.68 43067.43 48036.13 2020-10-16 02:41:56.000 290 21271.53 419.70 43067.40 48036.06 2020-10-16 02:41:57.000 290 21271.50 419.73 43067.37 48036.03 2020-10-16 02:41:58.000 290 21271.47 419.76 43067.35 48035.99 2020-10-16 02:41:59.000 290 21271.46 419.75 43067.31 48035.93 2020-10-16 02:42:00.000 290 21271.44 419.73 43067.31 48035.95 2020-10-16 02:42:01.000 290 21271.44 419.71 43067.31 48035.89 2020-10-16 02:42:02.000 290 21271.43 419.71 43067.29 48035.92 2020-10-16 02:42:03.000 290 21271.40 419.70 43067.29 48035.88 2020-10-16 02:42:04.000 290 21271.43 419.67 43067.27 48035.89 2020-10-16 02:42:05.000 290 21271.41 419.65 43067.27 48035.88 2020-10-16 02:42:06.000 290 21271.41 419.66 43067.27 48035.87 2020-10-16 02:42:07.000 290 21271.38 419.67 43067.24 48035.90 2020-10-16 02:42:08.000 290 21271.37 419.67 43067.26 48035.87 2020-10-16 02:42:09.000 290 21271.39 419.66 43067.26 48035.85 2020-10-16 02:42:10.000 290 21271.37 419.69 43067.24 48035.85 2020-10-16 02:42:11.000 290 21271.38 419.69 43067.25 48035.84 2020-10-16 02:42:12.000 290 21271.35 419.68 43067.21 48035.82 2020-10-16 02:42:13.000 290 21271.34 419.69 43067.23 48035.79 2020-10-16 02:42:14.000 290 21271.34 419.67 43067.25 48035.84 2020-10-16 02:42:15.000 290 21271.35 419.67 43067.22 48035.79 2020-10-16 02:42:16.000 290 21271.37 419.66 43067.24 48035.82 2020-10-16 02:42:17.000 290 21271.37 419.67 43067.24 48035.79 2020-10-16 02:42:18.000 290 21271.38 419.67 43067.25 48035.77 2020-10-16 02:42:19.000 290 21271.37 419.68 43067.24 48035.80 2020-10-16 02:42:20.000 290 21271.36 419.68 43067.22 48035.79 2020-10-16 02:42:21.000 290 21271.37 419.68 43067.22 48035.78 2020-10-16 02:42:22.000 290 21271.34 419.69 43067.20 48035.80 2020-10-16 02:42:23.000 290 21271.39 419.67 43067.19 48035.74 2020-10-16 02:42:24.000 290 21271.38 419.64 43067.19 48035.81 2020-10-16 02:42:25.000 290 21271.40 419.63 43067.22 48035.78 2020-10-16 02:42:26.000 290 21271.43 419.64 43067.21 48035.81 2020-10-16 02:42:27.000 290 21271.46 419.63 43067.19 48035.80 2020-10-16 02:42:28.000 290 21271.46 419.62 43067.20 48035.81 2020-10-16 02:42:29.000 290 21271.44 419.60 43067.20 48035.82 2020-10-16 02:42:30.000 290 21271.51 419.58 43067.24 48035.86 2020-10-16 02:42:31.000 290 21271.51 419.60 43067.23 48035.85 2020-10-16 02:42:32.000 290 21271.46 419.61 43067.24 48035.85 2020-10-16 02:42:33.000 290 21271.47 419.62 43067.24 48035.82 2020-10-16 02:42:34.000 290 21271.47 419.65 43067.22 48035.85 2020-10-16 02:42:35.000 290 21271.37 419.77 43067.17 48035.79 2020-10-16 02:42:36.000 290 21271.36 419.84 43067.13 48035.78 2020-10-16 02:42:37.000 290 21271.34 419.85 43067.05 48035.68 2020-10-16 02:42:38.000 290 21271.33 419.86 43066.99 48035.63 2020-10-16 02:42:39.000 290 21271.32 419.83 43066.98 48035.60 2020-10-16 02:42:40.000 290 21271.36 419.82 43066.99 48035.55 2020-10-16 02:42:41.000 290 21271.35 419.82 43066.98 48035.52 2020-10-16 02:42:42.000 290 21271.39 419.76 43066.94 48035.56 2020-10-16 02:42:43.000 290 21271.43 419.70 43066.98 48035.53 2020-10-16 02:42:44.000 290 21271.40 419.69 43066.98 48035.58 2020-10-16 02:42:45.000 290 21271.42 419.69 43066.98 48035.60 2020-10-16 02:42:46.000 290 21271.45 419.64 43067.01 48035.62 2020-10-16 02:42:47.000 290 21271.45 419.60 43067.04 48035.63 2020-10-16 02:42:48.000 290 21271.47 419.58 43067.07 48035.66 2020-10-16 02:42:49.000 290 21271.50 419.56 43067.10 48035.69 2020-10-16 02:42:50.000 290 21271.51 419.53 43067.13 48035.74 2020-10-16 02:42:51.000 290 21271.51 419.51 43067.13 48035.78 2020-10-16 02:42:52.000 290 21271.54 419.51 43067.15 48035.78 2020-10-16 02:42:53.000 290 21271.54 419.50 43067.16 48035.81 2020-10-16 02:42:54.000 290 21271.52 419.49 43067.16 48035.81 2020-10-16 02:42:55.000 290 21271.44 419.52 43067.19 48035.81 2020-10-16 02:42:56.000 290 21271.36 419.53 43067.18 48035.80 2020-10-16 02:42:57.000 290 21271.30 419.51 43067.17 48035.73 2020-10-16 02:42:58.000 290 21271.29 419.47 43067.19 48035.74 2020-10-16 02:42:59.000 290 21271.27 419.45 43067.23 48035.72 2020-10-16 02:43:00.000 290 21271.28 419.43 43067.25 48035.73 2020-10-16 02:43:01.000 290 21271.26 419.43 43067.26 48035.74 2020-10-16 02:43:02.000 290 21271.26 419.40 43067.28 48035.77 2020-10-16 02:43:03.000 290 21271.20 419.40 43067.31 48035.80 2020-10-16 02:43:04.000 290 21271.23 419.39 43067.31 48035.79 2020-10-16 02:43:05.000 290 21271.25 419.40 43067.32 48035.82 2020-10-16 02:43:06.000 290 21271.23 419.43 43067.32 48035.81 2020-10-16 02:43:07.000 290 21271.21 419.42 43067.30 48035.82 2020-10-16 02:43:08.000 290 21271.22 419.44 43067.29 48035.80 2020-10-16 02:43:09.000 290 21271.23 419.43 43067.27 48035.78 2020-10-16 02:43:10.000 290 21271.23 419.44 43067.24 48035.77 2020-10-16 02:43:11.000 290 21271.23 419.45 43067.23 48035.77 2020-10-16 02:43:12.000 290 21271.19 419.43 43067.24 48035.79 2020-10-16 02:43:13.000 290 21271.21 419.44 43067.21 48035.77 2020-10-16 02:43:14.000 290 21271.24 419.44 43067.22 48035.72 2020-10-16 02:43:15.000 290 21271.26 419.46 43067.23 48035.75 2020-10-16 02:43:16.000 290 21271.27 419.46 43067.19 48035.71 2020-10-16 02:43:17.000 290 21271.24 419.47 43067.18 48035.72 2020-10-16 02:43:18.000 290 21271.24 419.52 43067.18 48035.68 2020-10-16 02:43:19.000 290 21271.25 419.52 43067.17 48035.66 2020-10-16 02:43:20.000 290 21271.26 419.48 43067.16 48035.65 2020-10-16 02:43:21.000 290 21271.31 419.41 43067.17 48035.67 2020-10-16 02:43:22.000 290 21271.34 419.39 43067.21 48035.70 2020-10-16 02:43:23.000 290 21271.36 419.36 43067.25 48035.76 2020-10-16 02:43:24.000 290 21271.40 419.34 43067.29 48035.79 2020-10-16 02:43:25.000 290 21271.46 419.33 43067.34 48035.87 2020-10-16 02:43:26.000 290 21271.49 419.35 43067.36 48035.91 2020-10-16 02:43:27.000 290 21271.55 419.40 43067.37 48035.95 2020-10-16 02:43:28.000 290 21271.60 419.45 43067.36 48035.96 2020-10-16 02:43:29.000 290 21271.61 419.47 43067.31 48035.99 2020-10-16 02:43:30.000 290 21271.63 419.48 43067.29 48035.99 2020-10-16 02:43:31.000 290 21271.68 419.48 43067.28 48036.02 2020-10-16 02:43:32.000 290 21271.69 419.47 43067.30 48036.02 2020-10-16 02:43:33.000 290 21271.69 419.48 43067.31 48035.99 2020-10-16 02:43:34.000 290 21271.67 419.50 43067.30 48036.03 2020-10-16 02:43:35.000 290 21271.64 419.51 43067.30 48035.98 2020-10-16 02:43:36.000 290 21271.62 419.50 43067.29 48035.99 2020-10-16 02:43:37.000 290 21271.58 419.46 43067.28 48035.96 2020-10-16 02:43:38.000 290 21271.58 419.44 43067.27 48035.97 2020-10-16 02:43:39.000 290 21271.58 419.42 43067.24 48035.89 2020-10-16 02:43:40.000 290 21271.60 419.39 43067.25 48035.90 2020-10-16 02:43:41.000 290 21271.61 419.35 43067.26 48035.90 2020-10-16 02:43:42.000 290 21271.58 419.36 43067.23 48035.89 2020-10-16 02:43:43.000 290 21271.54 419.36 43067.23 48035.89 2020-10-16 02:43:44.000 290 21271.54 419.36 43067.24 48035.88 2020-10-16 02:43:45.000 290 21271.56 419.35 43067.24 48035.88 2020-10-16 02:43:46.000 290 21271.55 419.36 43067.23 48035.86 2020-10-16 02:43:47.000 290 21271.54 419.36 43067.23 48035.90 2020-10-16 02:43:48.000 290 21271.53 419.36 43067.25 48035.88 2020-10-16 02:43:49.000 290 21271.53 419.34 43067.22 48035.88 2020-10-16 02:43:50.000 290 21271.58 419.32 43067.27 48035.91 2020-10-16 02:43:51.000 290 21271.56 419.31 43067.27 48035.90 2020-10-16 02:43:52.000 290 21271.55 419.32 43067.27 48035.90 2020-10-16 02:43:53.000 290 21271.57 419.35 43067.30 48035.93 2020-10-16 02:43:54.000 290 21271.59 419.38 43067.31 48035.95 2020-10-16 02:43:55.000 290 21271.55 419.41 43067.33 48035.96 2020-10-16 02:43:56.000 290 21271.54 419.41 43067.36 48035.97 2020-10-16 02:43:57.000 290 21271.56 419.41 43067.34 48035.98 2020-10-16 02:43:58.000 290 21271.53 419.41 43067.36 48035.99 2020-10-16 02:43:59.000 290 21271.53 419.38 43067.37 48035.97 2020-10-16 02:44:00.000 290 21271.51 419.35 43067.35 48035.99 2020-10-16 02:44:01.000 290 21271.51 419.34 43067.34 48035.93 2020-10-16 02:44:02.000 290 21271.49 419.33 43067.30 48035.98 2020-10-16 02:44:03.000 290 21271.50 419.33 43067.37 48035.93 2020-10-16 02:44:04.000 290 21271.48 419.35 43067.37 48035.95 2020-10-16 02:44:05.000 290 21271.48 419.33 43067.35 48035.93 2020-10-16 02:44:06.000 290 21271.44 419.30 43067.34 48035.92 2020-10-16 02:44:07.000 290 21271.44 419.32 43067.34 48035.94 2020-10-16 02:44:08.000 290 21271.43 419.32 43067.34 48035.87 2020-10-16 02:44:09.000 290 21271.46 419.33 43067.33 48035.92 2020-10-16 02:44:10.000 290 21271.48 419.30 43067.34 48035.90 2020-10-16 02:44:11.000 290 21271.45 419.30 43067.33 48035.93 2020-10-16 02:44:12.000 290 21271.44 419.28 43067.34 48035.91 2020-10-16 02:44:13.000 290 21271.45 419.29 43067.34 48035.92 2020-10-16 02:44:14.000 290 21271.48 419.29 43067.37 48035.96 2020-10-16 02:44:15.000 290 21271.50 419.29 43067.36 48035.93 2020-10-16 02:44:16.000 290 21271.50 419.29 43067.35 48035.93 2020-10-16 02:44:17.000 290 21271.52 419.27 43067.37 48035.99 2020-10-16 02:44:18.000 290 21271.51 419.25 43067.40 48035.96 2020-10-16 02:44:19.000 290 21271.51 419.28 43067.38 48035.97 2020-10-16 02:44:20.000 290 21271.53 419.30 43067.38 48035.97 2020-10-16 02:44:21.000 290 21271.55 419.31 43067.39 48035.96 2020-10-16 02:44:22.000 290 21271.53 419.30 43067.39 48036.00 2020-10-16 02:44:23.000 290 21271.57 419.33 43067.37 48035.97 2020-10-16 02:44:24.000 290 21271.53 419.34 43067.40 48035.98 2020-10-16 02:44:25.000 290 21271.55 419.32 43067.40 48036.00 2020-10-16 02:44:26.000 290 21271.57 419.36 43067.39 48035.98 2020-10-16 02:44:27.000 290 21271.60 419.38 43067.41 48036.01 2020-10-16 02:44:28.000 290 21271.61 419.37 43067.42 48036.02 2020-10-16 02:44:29.000 290 21271.59 419.37 43067.45 48036.06 2020-10-16 02:44:30.000 290 21271.62 419.34 43067.45 48036.04 2020-10-16 02:44:31.000 290 21271.61 419.30 43067.45 48036.04 2020-10-16 02:44:32.000 290 21271.62 419.26 43067.45 48036.07 2020-10-16 02:44:33.000 290 21271.62 419.27 43067.48 48036.10 2020-10-16 02:44:34.000 290 21271.61 419.24 43067.49 48036.09 2020-10-16 02:44:35.000 290 21271.62 419.23 43067.49 48036.15 2020-10-16 02:44:36.000 290 21271.64 419.24 43067.49 48036.10 2020-10-16 02:44:37.000 290 21271.65 419.20 43067.52 48036.16 2020-10-16 02:44:38.000 290 21271.63 419.20 43067.52 48036.14 2020-10-16 02:44:39.000 290 21271.65 419.19 43067.48 48036.17 2020-10-16 02:44:40.000 290 21271.67 419.19 43067.53 48036.16 2020-10-16 02:44:41.000 290 21271.67 419.18 43067.60 48036.18 2020-10-16 02:44:42.000 290 21271.70 419.16 43067.63 48036.19 2020-10-16 02:44:43.000 290 21271.69 419.16 43067.64 48036.22 2020-10-16 02:44:44.000 290 21271.73 419.15 43067.65 48036.25 2020-10-16 02:44:45.000 290 21271.72 419.15 43067.64 48036.24 2020-10-16 02:44:46.000 290 21271.76 419.15 43067.68 48036.23 2020-10-16 02:44:47.000 290 21271.72 419.16 43067.70 48036.28 2020-10-16 02:44:48.000 290 21271.73 419.17 43067.69 48036.29 2020-10-16 02:44:49.000 290 21271.71 419.17 43067.69 48036.26 2020-10-16 02:44:50.000 290 21271.74 419.19 43067.66 48036.30 2020-10-16 02:44:51.000 290 21271.74 419.18 43067.68 48036.29 2020-10-16 02:44:52.000 290 21271.75 419.19 43067.66 48036.26 2020-10-16 02:44:53.000 290 21271.74 419.18 43067.63 48036.28 2020-10-16 02:44:54.000 290 21271.74 419.19 43067.63 48036.26 2020-10-16 02:44:55.000 290 21271.73 419.21 43067.63 48036.28 2020-10-16 02:44:56.000 290 21271.75 419.21 43067.62 48036.27 2020-10-16 02:44:57.000 290 21271.78 419.22 43067.61 48036.25 2020-10-16 02:44:58.000 290 21271.78 419.23 43067.60 48036.24 2020-10-16 02:44:59.000 290 21271.81 419.29 43067.63 48036.26 2020-10-16 02:45:00.000 290 21271.85 419.38 43067.59 48036.23 2020-10-16 02:45:01.000 290 21271.85 419.44 43067.59 48036.26 2020-10-16 02:45:02.000 290 21271.85 419.48 43067.58 48036.27 2020-10-16 02:45:03.000 290 21271.87 419.49 43067.61 48036.33 2020-10-16 02:45:04.000 290 21271.88 419.49 43067.65 48036.29 2020-10-16 02:45:05.000 290 21271.89 419.47 43067.66 48036.33 2020-10-16 02:45:06.000 290 21271.85 419.49 43067.65 48036.34 2020-10-16 02:45:07.000 290 21271.85 419.45 43067.63 48036.31 2020-10-16 02:45:08.000 290 21271.85 419.41 43067.63 48036.32 2020-10-16 02:45:09.000 290 21271.84 419.40 43067.66 48036.32 2020-10-16 02:45:10.000 290 21271.85 419.38 43067.64 48036.32 2020-10-16 02:45:11.000 290 21271.82 419.34 43067.63 48036.28 2020-10-16 02:45:12.000 290 21271.79 419.36 43067.61 48036.30 2020-10-16 02:45:13.000 290 21271.79 419.36 43067.60 48036.27 2020-10-16 02:45:14.000 290 21271.79 419.37 43067.59 48036.26 2020-10-16 02:45:15.000 290 21271.83 419.35 43067.66 48036.28 2020-10-16 02:45:16.000 290 21271.83 419.35 43067.66 48036.29 2020-10-16 02:45:17.000 290 21271.86 419.38 43067.63 48036.22 2020-10-16 02:45:18.000 290 21271.82 419.41 43067.60 48036.24 2020-10-16 02:45:19.000 290 21271.82 419.41 43067.58 48036.26 2020-10-16 02:45:20.000 290 21271.84 419.40 43067.57 48036.24 2020-10-16 02:45:21.000 290 21271.86 419.43 43067.58 48036.24 2020-10-16 02:45:22.000 290 21271.87 419.42 43067.61 48036.20 2020-10-16 02:45:23.000 290 21271.89 419.41 43067.58 48036.21 2020-10-16 02:45:24.000 290 21271.85 419.42 43067.56 48036.25 2020-10-16 02:45:25.000 290 21271.85 419.47 43067.57 48036.23 2020-10-16 02:45:26.000 290 21271.84 419.51 43067.56 48036.22 2020-10-16 02:45:27.000 290 21271.83 419.56 43067.55 48036.17 2020-10-16 02:45:28.000 290 21271.78 419.60 43067.50 48036.16 2020-10-16 02:45:29.000 290 21271.79 419.61 43067.46 48036.12 2020-10-16 02:45:30.000 290 21271.81 419.59 43067.45 48036.09 2020-10-16 02:45:31.000 290 21271.76 419.56 43067.43 48036.12 2020-10-16 02:45:32.000 290 21271.77 419.52 43067.45 48036.10 2020-10-16 02:45:33.000 290 21271.75 419.53 43067.43 48036.05 2020-10-16 02:45:34.000 290 21271.75 419.62 43067.41 48036.10 2020-10-16 02:45:35.000 290 21271.71 419.68 43067.40 48036.03 2020-10-16 02:45:36.000 290 21271.69 419.70 43067.39 48036.05 2020-10-16 02:45:37.000 290 21271.72 419.69 43067.36 48035.99 2020-10-16 02:45:38.000 290 21271.74 419.67 43067.35 48035.94 2020-10-16 02:45:39.000 290 21271.70 419.63 43067.34 48035.98 2020-10-16 02:45:40.000 290 21271.73 419.59 43067.34 48035.94 2020-10-16 02:45:41.000 290 21271.77 419.58 43067.32 48035.97 2020-10-16 02:45:42.000 290 21271.79 419.64 43067.31 48035.96 2020-10-16 02:45:43.000 290 21271.77 419.68 43067.29 48035.98 2020-10-16 02:45:44.000 290 21271.79 419.71 43067.30 48035.98 2020-10-16 02:45:45.000 290 21271.81 419.71 43067.32 48035.98 2020-10-16 02:45:46.000 290 21271.79 419.77 43067.31 48036.00 2020-10-16 02:45:47.000 290 21271.78 419.80 43067.30 48035.95 2020-10-16 02:45:48.000 290 21271.77 419.78 43067.30 48035.97 2020-10-16 02:45:49.000 290 21271.77 419.76 43067.31 48035.92 2020-10-16 02:45:50.000 290 21271.79 419.74 43067.29 48035.91 2020-10-16 02:45:51.000 290 21271.80 419.74 43067.32 48035.95 2020-10-16 02:45:52.000 290 21271.76 419.82 43067.33 48035.94 2020-10-16 02:45:53.000 290 21271.74 419.90 43067.28 48035.95 2020-10-16 02:45:54.000 290 21271.74 419.95 43067.22 48035.89 2020-10-16 02:45:55.000 290 21271.73 419.98 43067.15 48035.81 2020-10-16 02:45:56.000 290 21271.71 419.99 43067.10 48035.81 2020-10-16 02:45:57.000 290 21271.71 420.00 43067.09 48035.76 2020-10-16 02:45:58.000 290 21271.66 420.05 43067.09 48035.73 2020-10-16 02:45:59.000 290 21271.67 420.08 43067.09 48035.74 2020-10-16 02:46:00.000 290 21271.68 420.09 43067.04 48035.68 2020-10-16 02:46:01.000 290 21271.69 420.11 43067.00 48035.64 2020-10-16 02:46:02.000 290 21271.62 420.11 43066.98 48035.63 2020-10-16 02:46:03.000 290 21271.61 420.06 43066.89 48035.57 2020-10-16 02:46:04.000 290 21271.62 420.01 43066.89 48035.59 2020-10-16 02:46:05.000 290 21271.64 419.96 43066.88 48035.55 2020-10-16 02:46:06.000 290 21271.63 419.92 43066.88 48035.52 2020-10-16 02:46:07.000 290 21271.67 419.89 43066.90 48035.61 2020-10-16 02:46:08.000 290 21271.72 419.89 43066.93 48035.60 2020-10-16 02:46:09.000 290 21271.71 419.87 43066.96 48035.62 2020-10-16 02:46:10.000 290 21271.76 419.81 43066.98 48035.66 2020-10-16 02:46:11.000 290 21271.78 419.78 43067.05 48035.72 2020-10-16 02:46:12.000 290 21271.80 419.75 43067.11 48035.76 2020-10-16 02:46:13.000 290 21271.83 419.69 43067.14 48035.83 2020-10-16 02:46:14.000 290 21271.86 419.66 43067.19 48035.88 2020-10-16 02:46:15.000 290 21271.88 419.68 43067.21 48035.95 2020-10-16 02:46:16.000 290 21271.89 419.68 43067.24 48035.95 2020-10-16 02:46:17.000 290 21271.89 419.70 43067.26 48036.00 2020-10-16 02:46:18.000 290 21271.86 419.76 43067.26 48035.97 2020-10-16 02:46:19.000 290 21271.87 419.75 43067.28 48036.03 2020-10-16 02:46:20.000 290 21271.86 419.74 43067.27 48035.96 2020-10-16 02:46:21.000 290 21271.93 419.71 43067.30 48036.03 2020-10-16 02:46:22.000 290 21271.94 419.73 43067.29 48036.04 2020-10-16 02:46:23.000 290 21271.94 419.73 43067.31 48036.05 2020-10-16 02:46:24.000 290 21271.98 419.72 43067.30 48036.08 2020-10-16 02:46:25.000 290 21271.97 419.72 43067.31 48036.09 2020-10-16 02:46:26.000 290 21271.99 419.66 43067.35 48036.13 2020-10-16 02:46:27.000 290 21271.96 419.65 43067.38 48036.11 2020-10-16 02:46:28.000 290 21271.93 419.61 43067.38 48036.14 2020-10-16 02:46:29.000 290 21271.90 419.63 43067.41 48036.12 2020-10-16 02:46:30.000 290 21271.89 419.65 43067.42 48036.17 2020-10-16 02:46:31.000 290 21271.85 419.70 43067.43 48036.14 2020-10-16 02:46:32.000 290 21271.81 419.80 43067.39 48036.13 2020-10-16 02:46:33.000 290 21271.79 419.85 43067.34 48036.11 2020-10-16 02:46:34.000 290 21271.77 419.89 43067.28 48035.97 2020-10-16 02:46:35.000 290 21271.77 419.87 43067.25 48036.00 2020-10-16 02:46:36.000 290 21271.82 419.83 43067.27 48035.98 2020-10-16 02:46:37.000 290 21271.87 419.82 43067.28 48035.97 2020-10-16 02:46:38.000 290 21271.89 419.84 43067.26 48036.02 2020-10-16 02:46:39.000 290 21271.89 419.84 43067.25 48036.03 2020-10-16 02:46:40.000 290 21271.90 419.85 43067.29 48035.99 2020-10-16 02:46:41.000 290 21271.86 419.86 43067.28 48036.03 2020-10-16 02:46:42.000 290 21271.82 419.91 43067.23 48036.01 2020-10-16 02:46:43.000 290 21271.81 419.99 43067.20 48035.98 2020-10-16 02:46:44.000 290 21271.80 420.02 43067.19 48035.97 2020-10-16 02:46:45.000 290 21271.78 420.01 43067.17 48035.91 2020-10-16 02:46:46.000 290 21271.76 420.00 43067.15 48035.87 2020-10-16 02:46:47.000 290 21271.77 419.93 43067.18 48035.89 2020-10-16 02:46:48.000 290 21271.81 419.88 43067.21 48035.87 2020-10-16 02:46:49.000 290 21271.86 419.85 43067.24 48035.96 2020-10-16 02:46:50.000 290 21271.85 419.82 43067.28 48036.01 2020-10-16 02:46:51.000 290 21271.85 419.79 43067.31 48036.03 2020-10-16 02:46:52.000 290 21271.84 419.79 43067.33 48036.10 2020-10-16 02:46:53.000 290 21271.87 419.82 43067.37 48036.10 2020-10-16 02:46:54.000 290 21271.85 419.81 43067.41 48036.11 2020-10-16 02:46:55.000 290 21271.88 419.79 43067.42 48036.16 2020-10-16 02:46:56.000 290 21271.87 419.77 43067.44 48036.15 2020-10-16 02:46:57.000 290 21271.85 419.79 43067.44 48036.17 2020-10-16 02:46:58.000 290 21271.88 419.83 43067.46 48036.17 2020-10-16 02:46:59.000 290 21271.89 419.85 43067.49 48036.21 2020-10-16 02:47:00.000 290 21271.86 419.82 43067.47 48036.20 2020-10-16 02:47:01.000 290 21271.87 419.82 43067.47 48036.22 2020-10-16 02:47:02.000 290 21271.93 419.79 43067.48 48036.21 2020-10-16 02:47:03.000 290 21271.92 419.75 43067.49 48036.23 2020-10-16 02:47:04.000 290 21271.89 419.74 43067.52 48036.29 2020-10-16 02:47:05.000 290 21271.90 419.72 43067.56 48036.28 2020-10-16 02:47:06.000 290 21271.93 419.73 43067.59 48036.32 2020-10-16 02:47:07.000 290 21271.94 419.74 43067.65 48036.31 2020-10-16 02:47:08.000 290 21271.93 419.75 43067.65 48036.36 2020-10-16 02:47:09.000 290 21271.94 419.77 43067.63 48036.34 2020-10-16 02:47:10.000 290 21271.94 419.78 43067.65 48036.38 2020-10-16 02:47:11.000 290 21271.92 419.79 43067.66 48036.36 2020-10-16 02:47:12.000 290 21271.93 419.80 43067.66 48036.35 2020-10-16 02:47:13.000 290 21271.94 419.78 43067.65 48036.44 2020-10-16 02:47:14.000 290 21271.93 419.82 43067.67 48036.40 2020-10-16 02:47:15.000 290 21271.92 419.82 43067.69 48036.44 2020-10-16 02:47:16.000 290 21271.91 419.83 43067.70 48036.41 2020-10-16 02:47:17.000 290 21271.89 419.80 43067.71 48036.40 2020-10-16 02:47:18.000 290 21271.92 419.79 43067.71 48036.42 2020-10-16 02:47:19.000 290 21271.92 419.79 43067.69 48036.41 2020-10-16 02:47:20.000 290 21271.91 419.79 43067.74 48036.46 2020-10-16 02:47:21.000 290 21271.89 419.81 43067.69 48036.43 2020-10-16 02:47:22.000 290 21271.87 419.80 43067.70 48036.45 2020-10-16 02:47:23.000 290 21271.88 419.79 43067.70 48036.47 2020-10-16 02:47:24.000 290 21271.88 419.80 43067.69 48036.44 2020-10-16 02:47:25.000 290 21271.91 419.80 43067.69 48036.46 2020-10-16 02:47:26.000 290 21271.91 419.81 43067.71 48036.41 2020-10-16 02:47:27.000 290 21271.89 419.83 43067.70 48036.45 2020-10-16 02:47:28.000 290 21271.90 419.83 43067.70 48036.43 2020-10-16 02:47:29.000 290 21271.87 419.80 43067.70 48036.44 2020-10-16 02:47:30.000 290 21271.87 419.80 43067.72 48036.41 2020-10-16 02:47:31.000 290 21271.88 419.79 43067.76 48036.45 2020-10-16 02:47:32.000 290 21271.90 419.80 43067.72 48036.46 2020-10-16 02:47:33.000 290 21271.90 419.81 43067.73 48036.41 2020-10-16 02:47:34.000 290 21271.92 419.80 43067.76 48036.49 2020-10-16 02:47:35.000 290 21271.91 419.80 43067.72 48036.47 2020-10-16 02:47:36.000 290 21271.91 419.80 43067.73 48036.43 2020-10-16 02:47:37.000 290 21271.92 419.80 43067.72 48036.48 2020-10-16 02:47:38.000 290 21271.91 419.82 43067.72 48036.44 2020-10-16 02:47:39.000 290 21271.91 419.86 43067.72 48036.49 2020-10-16 02:47:40.000 290 21271.91 419.85 43067.69 48036.44 2020-10-16 02:47:41.000 290 21271.88 419.85 43067.71 48036.46 2020-10-16 02:47:42.000 290 21271.87 419.86 43067.73 48036.45 2020-10-16 02:47:43.000 290 21271.87 419.86 43067.71 48036.44 2020-10-16 02:47:44.000 290 21271.86 419.87 43067.73 48036.48 2020-10-16 02:47:45.000 290 21271.82 419.89 43067.70 48036.40 2020-10-16 02:47:46.000 290 21271.81 419.94 43067.68 48036.44 2020-10-16 02:47:47.000 290 21271.77 419.99 43067.66 48036.35 2020-10-16 02:47:48.000 290 21271.71 420.02 43067.60 48036.33 2020-10-16 02:47:49.000 290 21271.66 420.03 43067.58 48036.30 2020-10-16 02:47:50.000 290 21271.61 420.05 43067.56 48036.22 2020-10-16 02:47:51.000 290 21271.57 420.05 43067.53 48036.18 2020-10-16 02:47:52.000 290 21271.57 420.07 43067.47 48036.13 2020-10-16 02:47:53.000 290 21271.58 420.08 43067.45 48036.13 2020-10-16 02:47:54.000 290 21271.55 420.07 43067.44 48036.08 2020-10-16 02:47:55.000 290 21271.52 420.05 43067.43 48036.08 2020-10-16 02:47:56.000 290 21271.51 420.08 43067.40 48036.02 2020-10-16 02:47:57.000 290 21271.54 420.11 43067.38 48036.03 2020-10-16 02:47:58.000 290 21271.52 420.13 43067.37 48035.99 2020-10-16 02:47:59.000 290 21271.50 420.16 43067.34 48036.00 2020-10-16 02:48:00.000 290 21271.46 420.20 43067.32 48035.98 2020-10-16 02:48:01.000 290 21271.43 420.22 43067.24 48035.91 2020-10-16 02:48:02.000 290 21271.43 420.21 43067.24 48035.88 2020-10-16 02:48:03.000 290 21271.43 420.23 43067.23 48035.87 2020-10-16 02:48:04.000 290 21271.45 420.22 43067.23 48035.81 2020-10-16 02:48:05.000 290 21271.50 420.19 43067.23 48035.85 2020-10-16 02:48:06.000 290 21271.49 420.18 43067.26 48035.82 2020-10-16 02:48:07.000 290 21271.49 420.15 43067.24 48035.88 2020-10-16 02:48:08.000 290 21271.53 420.15 43067.27 48035.89 2020-10-16 02:48:09.000 290 21271.54 420.15 43067.30 48035.92 2020-10-16 02:48:10.000 290 21271.56 420.15 43067.28 48035.94 2020-10-16 02:48:11.000 290 21271.57 420.15 43067.31 48035.89 2020-10-16 02:48:12.000 290 21271.57 420.12 43067.34 48035.96 2020-10-16 02:48:13.000 290 21271.61 420.11 43067.37 48035.95 2020-10-16 02:48:14.000 290 21271.64 420.10 43067.38 48036.02 2020-10-16 02:48:15.000 290 21271.64 420.10 43067.37 48036.00 2020-10-16 02:48:16.000 290 21271.65 420.07 43067.41 48036.04 2020-10-16 02:48:17.000 290 21271.65 420.06 43067.45 48036.08 2020-10-16 02:48:18.000 290 21271.66 420.02 43067.47 48036.10 2020-10-16 02:48:19.000 290 21271.67 419.98 43067.51 48036.15 2020-10-16 02:48:20.000 290 21271.68 419.96 43067.52 48036.17 2020-10-16 02:48:21.000 290 21271.69 419.95 43067.57 48036.22 2020-10-16 02:48:22.000 290 21271.74 419.95 43067.60 48036.24 2020-10-16 02:48:23.000 290 21271.75 419.94 43067.60 48036.26 2020-10-16 02:48:24.000 290 21271.71 419.94 43067.62 48036.26 2020-10-16 02:48:25.000 290 21271.72 419.91 43067.62 48036.32 2020-10-16 02:48:26.000 290 21271.82 419.91 43067.66 48036.31 2020-10-16 02:48:27.000 290 21271.85 419.91 43067.66 48036.33 2020-10-16 02:48:28.000 290 21271.83 419.92 43067.67 48036.37 2020-10-16 02:48:29.000 290 21271.79 419.92 43067.70 48036.36 2020-10-16 02:48:30.000 290 21271.80 419.91 43067.70 48036.38 2020-10-16 02:48:31.000 290 21271.80 419.90 43067.68 48036.35 2020-10-16 02:48:32.000 290 21271.80 419.91 43067.69 48036.45 2020-10-16 02:48:33.000 290 21271.83 419.90 43067.71 48036.40 2020-10-16 02:48:34.000 290 21271.83 419.89 43067.73 48036.40 2020-10-16 02:48:35.000 290 21271.82 419.90 43067.75 48036.45 2020-10-16 02:48:36.000 290 21271.83 419.93 43067.74 48036.42 2020-10-16 02:48:37.000 290 21271.80 419.97 43067.69 48036.40 2020-10-16 02:48:38.000 290 21271.83 419.97 43067.69 48036.43 2020-10-16 02:48:39.000 290 21271.85 419.97 43067.70 48036.42 2020-10-16 02:48:40.000 290 21271.88 419.98 43067.72 48036.41 2020-10-16 02:48:41.000 290 21271.88 419.99 43067.73 48036.41 2020-10-16 02:48:42.000 290 21271.92 419.98 43067.71 48036.46 2020-10-16 02:48:43.000 290 21271.90 419.97 43067.73 48036.39 2020-10-16 02:48:44.000 290 21271.87 419.97 43067.75 48036.45 2020-10-16 02:48:45.000 290 21271.90 420.00 43067.77 48036.43 2020-10-16 02:48:46.000 290 21271.92 419.98 43067.77 48036.44 2020-10-16 02:48:47.000 290 21271.91 420.00 43067.77 48036.43 2020-10-16 02:48:48.000 290 21271.91 419.99 43067.77 48036.46 2020-10-16 02:48:49.000 290 21271.91 419.98 43067.74 48036.44 2020-10-16 02:48:50.000 290 21271.91 420.00 43067.74 48036.46 2020-10-16 02:48:51.000 290 21271.90 419.99 43067.77 48036.42 2020-10-16 02:48:52.000 290 21271.92 419.97 43067.80 48036.46 2020-10-16 02:48:53.000 290 21271.93 419.94 43067.76 48036.38 2020-10-16 02:48:54.000 290 21271.93 419.92 43067.76 48036.47 2020-10-16 02:48:55.000 290 21271.92 419.88 43067.79 48036.41 2020-10-16 02:48:56.000 290 21271.90 419.85 43067.73 48036.41 2020-10-16 02:48:57.000 290 21271.87 419.85 43067.72 48036.44 2020-10-16 02:48:58.000 290 21271.85 419.84 43067.75 48036.40 2020-10-16 02:48:59.000 290 21271.83 419.83 43067.70 48036.38 2020-10-16 02:49:00.000 290 21271.80 419.83 43067.70 48036.40 2020-10-16 02:49:01.000 290 21271.82 419.84 43067.70 48036.36 2020-10-16 02:49:02.000 290 21271.78 419.92 43067.69 48036.36 2020-10-16 02:49:03.000 290 21271.70 419.97 43067.59 48036.28 2020-10-16 02:49:04.000 290 21271.74 419.98 43067.56 48036.20 2020-10-16 02:49:05.000 290 21271.72 420.01 43067.52 48036.18 2020-10-16 02:49:06.000 290 21271.71 420.00 43067.52 48036.14 2020-10-16 02:49:07.000 290 21271.67 419.99 43067.49 48036.10 2020-10-16 02:49:08.000 290 21271.65 419.98 43067.50 48036.04 2020-10-16 02:49:09.000 290 21271.64 420.01 43067.45 48036.06 2020-10-16 02:49:10.000 290 21271.65 420.02 43067.44 48036.04 2020-10-16 02:49:11.000 290 21271.62 420.00 43067.41 48036.00 2020-10-16 02:49:12.000 290 21271.58 419.99 43067.40 48035.95 2020-10-16 02:49:13.000 290 21271.63 419.97 43067.36 48035.89 2020-10-16 02:49:14.000 290 21271.62 419.97 43067.40 48035.97 2020-10-16 02:49:15.000 290 21271.63 419.96 43067.40 48035.94 2020-10-16 02:49:16.000 290 21271.61 419.99 43067.40 48035.99 2020-10-16 02:49:17.000 290 21271.61 420.01 43067.39 48035.96 2020-10-16 02:49:18.000 290 21271.61 420.02 43067.38 48035.92 2020-10-16 02:49:19.000 290 21271.64 420.03 43067.31 48035.88 2020-10-16 02:49:20.000 290 21271.62 420.03 43067.27 48035.89 2020-10-16 02:49:21.000 290 21271.62 420.02 43067.28 48035.91 2020-10-16 02:49:22.000 290 21271.64 420.02 43067.29 48035.87 2020-10-16 02:49:23.000 290 21271.65 420.00 43067.28 48035.90 2020-10-16 02:49:24.000 290 21271.65 420.00 43067.29 48035.93 2020-10-16 02:49:25.000 290 21271.66 419.97 43067.33 48035.90 2020-10-16 02:49:26.000 290 21271.67 419.96 43067.33 48035.94 2020-10-16 02:49:27.000 290 21271.64 419.95 43067.34 48035.93 2020-10-16 02:49:28.000 290 21271.65 419.90 43067.34 48035.92 2020-10-16 02:49:29.000 290 21271.66 419.91 43067.36 48035.97 2020-10-16 02:49:30.000 290 21271.67 419.90 43067.38 48035.96 2020-10-16 02:49:31.000 290 21271.67 419.91 43067.39 48035.99 2020-10-16 02:49:32.000 290 21271.68 419.89 43067.42 48035.97 2020-10-16 02:49:33.000 290 21271.68 419.89 43067.39 48036.01 2020-10-16 02:49:34.000 290 21271.72 419.90 43067.40 48036.04 2020-10-16 02:49:35.000 290 21271.71 419.89 43067.40 48036.00 2020-10-16 02:49:36.000 290 21271.71 419.89 43067.40 48036.04 2020-10-16 02:49:37.000 290 21271.72 419.89 43067.41 48036.02 2020-10-16 02:49:38.000 290 21271.74 419.90 43067.40 48036.06 2020-10-16 02:49:39.000 290 21271.78 419.88 43067.39 48036.02 2020-10-16 02:49:40.000 290 21271.76 419.89 43067.43 48036.05 2020-10-16 02:49:41.000 290 21271.75 419.88 43067.39 48036.04 2020-10-16 02:49:42.000 290 21271.77 419.87 43067.41 48036.03 2020-10-16 02:49:43.000 290 21271.75 419.86 43067.42 48035.98 2020-10-16 02:49:44.000 290 21271.78 419.83 43067.41 48036.07 2020-10-16 02:49:45.000 290 21271.80 419.80 43067.43 48036.08 2020-10-16 02:49:46.000 290 21271.78 419.84 43067.45 48036.08 2020-10-16 02:49:47.000 290 21271.80 419.87 43067.42 48036.10 2020-10-16 02:49:48.000 290 21271.79 419.86 43067.45 48036.05 2020-10-16 02:49:49.000 290 21271.78 419.86 43067.43 48036.10 2020-10-16 02:49:50.000 290 21271.82 419.88 43067.43 48036.08 2020-10-16 02:49:51.000 290 21271.80 419.89 43067.39 48036.06 2020-10-16 02:49:52.000 290 21271.84 419.90 43067.37 48036.05 2020-10-16 02:49:53.000 290 21271.85 419.94 43067.37 48036.03 2020-10-16 02:49:54.000 290 21271.83 419.93 43067.37 48036.09 2020-10-16 02:49:55.000 290 21271.81 419.90 43067.39 48035.99 2020-10-16 02:49:56.000 290 21271.84 419.90 43067.37 48036.05 2020-10-16 02:49:57.000 290 21271.87 419.92 43067.37 48036.00 2020-10-16 02:49:58.000 290 21271.87 419.92 43067.37 48036.05 2020-10-16 02:49:59.000 290 21271.85 419.96 43067.40 48036.01 2020-10-16 02:50:00.000 290 21271.86 419.96 43067.37 48036.09 2020-10-16 02:50:01.000 290 21271.84 419.95 43067.40 48036.04 2020-10-16 02:50:02.000 290 21271.84 419.94 43067.40 48036.04 2020-10-16 02:50:03.000 290 21271.79 419.95 43067.41 48036.07 2020-10-16 02:50:04.000 290 21271.77 420.01 43067.38 48036.10 2020-10-16 02:50:05.000 290 21271.78 420.04 43067.39 48036.05 2020-10-16 02:50:06.000 290 21271.78 420.06 43067.40 48036.05 2020-10-16 02:50:07.000 290 21271.75 420.04 43067.39 48036.01 2020-10-16 02:50:08.000 290 21271.71 420.05 43067.37 48036.03 2020-10-16 02:50:09.000 290 21271.72 420.04 43067.40 48035.99 2020-10-16 02:50:10.000 290 21271.71 420.02 43067.35 48036.02 2020-10-16 02:50:11.000 290 21271.71 420.02 43067.36 48035.99 2020-10-16 02:50:12.000 290 21271.72 420.00 43067.34 48036.00 2020-10-16 02:50:13.000 290 21271.69 420.01 43067.33 48035.98 2020-10-16 02:50:14.000 290 21271.72 419.99 43067.34 48035.95 2020-10-16 02:50:15.000 290 21271.68 420.00 43067.34 48035.99 2020-10-16 02:50:16.000 290 21271.66 420.01 43067.32 48035.97 2020-10-16 02:50:17.000 290 21271.66 419.99 43067.34 48035.97 2020-10-16 02:50:18.000 290 21271.69 419.96 43067.36 48035.95 2020-10-16 02:50:19.000 290 21271.69 419.96 43067.35 48035.97 2020-10-16 02:50:20.000 290 21271.69 419.95 43067.34 48035.95 2020-10-16 02:50:21.000 290 21271.70 419.94 43067.36 48035.95 2020-10-16 02:50:22.000 290 21271.68 419.95 43067.36 48035.98 2020-10-16 02:50:23.000 290 21271.67 419.95 43067.37 48035.95 2020-10-16 02:50:24.000 290 21271.68 419.96 43067.33 48035.95 2020-10-16 02:50:25.000 290 21271.68 419.96 43067.33 48035.97 2020-10-16 02:50:26.000 290 21271.65 419.98 43067.34 48035.93 2020-10-16 02:50:27.000 290 21271.67 419.97 43067.34 48035.97 2020-10-16 02:50:28.000 290 21271.67 419.95 43067.31 48035.98 2020-10-16 02:50:29.000 290 21271.65 419.96 43067.32 48035.94 2020-10-16 02:50:30.000 290 21271.64 419.95 43067.35 48035.94 2020-10-16 02:50:31.000 290 21271.61 419.94 43067.34 48035.95 2020-10-16 02:50:32.000 290 21271.64 419.94 43067.35 48035.97 2020-10-16 02:50:33.000 290 21271.67 419.95 43067.32 48035.97 2020-10-16 02:50:34.000 290 21271.63 419.98 43067.35 48035.95 2020-10-16 02:50:35.000 290 21271.62 419.97 43067.34 48035.98 2020-10-16 02:50:36.000 290 21271.59 420.02 43067.29 48035.95 2020-10-16 02:50:37.000 290 21271.57 420.04 43067.23 48035.94 2020-10-16 02:50:38.000 290 21271.54 420.05 43067.24 48035.88 2020-10-16 02:50:39.000 290 21271.55 420.06 43067.21 48035.87 2020-10-16 02:50:40.000 290 21271.53 420.05 43067.20 48035.82 2020-10-16 02:50:41.000 290 21271.53 420.03 43067.17 48035.83 2020-10-16 02:50:42.000 290 21271.52 420.05 43067.16 48035.82 2020-10-16 02:50:43.000 290 21271.49 420.04 43067.12 48035.78 2020-10-16 02:50:44.000 290 21271.52 420.03 43067.10 48035.78 2020-10-16 02:50:45.000 290 21271.53 420.01 43067.10 48035.73 2020-10-16 02:50:46.000 290 21271.52 420.01 43067.09 48035.75 2020-10-16 02:50:47.000 290 21271.48 420.01 43067.08 48035.74 2020-10-16 02:50:48.000 290 21271.49 419.99 43067.08 48035.73 2020-10-16 02:50:49.000 290 21271.50 419.99 43067.07 48035.75 2020-10-16 02:50:50.000 290 21271.55 419.98 43067.11 48035.74 2020-10-16 02:50:51.000 290 21271.55 419.97 43067.10 48035.77 2020-10-16 02:50:52.000 290 21271.56 419.95 43067.09 48035.71 2020-10-16 02:50:53.000 290 21271.55 419.94 43067.07 48035.73 2020-10-16 02:50:54.000 290 21271.53 419.95 43067.07 48035.75 2020-10-16 02:50:55.000 290 21271.54 419.90 43067.09 48035.73 2020-10-16 02:50:56.000 290 21271.55 419.89 43067.10 48035.79 2020-10-16 02:50:57.000 290 21271.57 419.85 43067.16 48035.76 2020-10-16 02:50:58.000 290 21271.59 419.85 43067.17 48035.80 2020-10-16 02:50:59.000 290 21271.60 419.84 43067.19 48035.86 2020-10-16 02:51:00.000 290 21271.60 419.87 43067.18 48035.80 2020-10-16 02:51:01.000 290 21271.55 419.86 43067.17 48035.82 2020-10-16 02:51:02.000 290 21271.56 419.85 43067.16 48035.81 2020-10-16 02:51:03.000 290 21271.55 419.85 43067.16 48035.82 2020-10-16 02:51:04.000 290 21271.54 419.82 43067.16 48035.82 2020-10-16 02:51:05.000 290 21271.57 419.80 43067.16 48035.81 2020-10-16 02:51:06.000 290 21271.62 419.83 43067.15 48035.86 2020-10-16 02:51:07.000 290 21271.65 419.82 43067.16 48035.79 2020-10-16 02:51:08.000 290 21271.66 419.79 43067.20 48035.85 2020-10-16 02:51:09.000 290 21271.66 419.75 43067.19 48035.84 2020-10-16 02:51:10.000 290 21271.62 419.70 43067.22 48035.86 2020-10-16 02:51:11.000 290 21271.62 419.66 43067.22 48035.84 2020-10-16 02:51:12.000 290 21271.61 419.64 43067.26 48035.85 2020-10-16 02:51:13.000 290 21271.62 419.61 43067.24 48035.86 2020-10-16 02:51:14.000 290 21271.63 419.60 43067.28 48035.90 2020-10-16 02:51:15.000 290 21271.63 419.57 43067.31 48035.92 2020-10-16 02:51:16.000 290 21271.63 419.53 43067.32 48035.90 2020-10-16 02:51:17.000 290 21271.65 419.55 43067.29 48035.95 2020-10-16 02:51:18.000 290 21271.70 419.53 43067.29 48035.92 2020-10-16 02:51:19.000 290 21271.71 419.50 43067.28 48035.98 2020-10-16 02:51:20.000 290 21271.75 419.50 43067.26 48036.00 2020-10-16 02:51:21.000 290 21271.75 419.48 43067.27 48035.97 2020-10-16 02:51:22.000 290 21271.72 419.47 43067.27 48036.01 2020-10-16 02:51:23.000 290 21271.73 419.45 43067.29 48036.02 2020-10-16 02:51:24.000 290 21271.74 419.42 43067.34 48036.01 2020-10-16 02:51:25.000 290 21271.74 419.42 43067.37 48036.05 2020-10-16 02:51:26.000 290 21271.74 419.40 43067.34 48036.03 2020-10-16 02:51:27.000 290 21271.73 419.42 43067.33 48036.00 2020-10-16 02:51:28.000 290 21271.71 419.40 43067.38 48036.02 2020-10-16 02:51:29.000 290 21271.74 419.40 43067.39 48036.03 2020-10-16 02:51:30.000 290 21271.77 419.36 43067.36 48036.05 2020-10-16 02:51:31.000 290 21271.75 419.34 43067.37 48036.02 2020-10-16 02:51:32.000 290 21271.75 419.33 43067.39 48036.08 2020-10-16 02:51:33.000 290 21271.74 419.30 43067.39 48036.05 2020-10-16 02:51:34.000 290 21271.74 419.28 43067.38 48036.10 2020-10-16 02:51:35.000 290 21271.75 419.28 43067.39 48036.08 2020-10-16 02:51:36.000 290 21271.76 419.25 43067.40 48036.10 2020-10-16 02:51:37.000 290 21271.77 419.25 43067.38 48036.08 2020-10-16 02:51:38.000 290 21271.77 419.26 43067.38 48036.08 2020-10-16 02:51:39.000 290 21271.79 419.24 43067.36 48036.10 2020-10-16 02:51:40.000 290 21271.80 419.24 43067.36 48036.10 2020-10-16 02:51:41.000 290 21271.79 419.22 43067.38 48036.14 2020-10-16 02:51:42.000 290 21271.79 419.22 43067.37 48036.07 2020-10-16 02:51:43.000 290 21271.81 419.18 43067.43 48036.15 2020-10-16 02:51:44.000 290 21271.79 419.19 43067.42 48036.09 2020-10-16 02:51:45.000 290 21271.79 419.19 43067.41 48036.12 2020-10-16 02:51:46.000 290 21271.79 419.19 43067.40 48036.07 2020-10-16 02:51:47.000 290 21271.79 419.20 43067.40 48036.13 2020-10-16 02:51:48.000 290 21271.79 419.21 43067.40 48036.13 2020-10-16 02:51:49.000 290 21271.80 419.19 43067.38 48036.11 2020-10-16 02:51:50.000 290 21271.84 419.18 43067.34 48036.09 2020-10-16 02:51:51.000 290 21271.80 419.17 43067.37 48036.10 2020-10-16 02:51:52.000 290 21271.81 419.15 43067.36 48036.09 2020-10-16 02:51:53.000 290 21271.83 419.15 43067.35 48036.09 2020-10-16 02:51:54.000 290 21271.85 419.19 43067.32 48036.09 2020-10-16 02:51:55.000 290 21271.86 419.21 43067.29 48036.09 2020-10-16 02:51:56.000 290 21271.85 419.24 43067.27 48036.04 2020-10-16 02:51:57.000 290 21271.83 419.23 43067.25 48036.03 2020-10-16 02:51:58.000 290 21271.81 419.20 43067.24 48035.98 2020-10-16 02:51:59.000 290 21271.79 419.17 43067.27 48035.96 2020-10-16 02:52:00.000 290 21271.74 419.17 43067.29 48036.02 2020-10-16 02:52:01.000 290 21271.74 419.15 43067.27 48035.95 2020-10-16 02:52:02.000 290 21271.76 419.17 43067.29 48035.98 2020-10-16 02:52:03.000 290 21271.77 419.15 43067.30 48035.94 2020-10-16 02:52:04.000 290 21271.78 419.12 43067.27 48035.99 2020-10-16 02:52:05.000 290 21271.81 419.12 43067.34 48035.97 2020-10-16 02:52:06.000 290 21271.78 419.11 43067.34 48035.99 2020-10-16 02:52:07.000 290 21271.79 419.05 43067.38 48036.03 2020-10-16 02:52:08.000 290 21271.81 419.02 43067.37 48036.03 2020-10-16 02:52:09.000 290 21271.84 419.02 43067.33 48036.09 2020-10-16 02:52:10.000 290 21271.84 419.02 43067.39 48036.07 2020-10-16 02:52:11.000 290 21271.86 419.00 43067.43 48036.09 2020-10-16 02:52:12.000 290 21271.87 418.98 43067.45 48036.14 2020-10-16 02:52:13.000 290 21271.87 418.98 43067.46 48036.14 2020-10-16 02:52:14.000 290 21271.91 418.96 43067.45 48036.19 2020-10-16 02:52:15.000 290 21271.95 418.93 43067.49 48036.17 2020-10-16 02:52:16.000 290 21271.97 418.92 43067.51 48036.20 2020-10-16 02:52:17.000 290 21271.96 418.89 43067.47 48036.31 2020-10-16 02:52:18.000 290 21271.97 418.87 43067.50 48036.24 2020-10-16 02:52:19.000 290 21271.99 418.86 43067.55 48036.29 2020-10-16 02:52:20.000 290 21272.02 418.84 43067.56 48036.29 2020-10-16 02:52:21.000 290 21271.98 418.85 43067.58 48036.34 2020-10-16 02:52:22.000 290 21271.97 418.85 43067.61 48036.39 2020-10-16 02:52:23.000 290 21272.00 418.83 43067.62 48036.31 2020-10-16 02:52:24.000 290 21272.01 418.84 43067.62 48036.41 2020-10-16 02:52:25.000 290 21272.05 418.84 43067.62 48036.33 2020-10-16 02:52:26.000 290 21272.04 418.81 43067.63 48036.35 2020-10-16 02:52:27.000 290 21272.05 418.79 43067.63 48036.36 2020-10-16 02:52:28.000 290 21272.03 418.80 43067.66 48036.32 2020-10-16 02:52:29.000 290 21272.02 418.79 43067.69 48036.39 2020-10-16 02:52:30.000 290 21272.02 418.78 43067.70 48036.41 2020-10-16 02:52:31.000 290 21272.02 418.76 43067.71 48036.40 2020-10-16 02:52:32.000 290 21271.99 418.77 43067.68 48036.44 2020-10-16 02:52:33.000 290 21272.03 418.77 43067.72 48036.43 2020-10-16 02:52:34.000 290 21272.06 418.77 43067.83 48036.46 2020-10-16 02:52:35.000 290 21272.06 418.75 43067.82 48036.49 2020-10-16 02:52:36.000 290 21272.04 418.75 43067.82 48036.47 2020-10-16 02:52:37.000 290 21272.06 418.75 43067.83 48036.50 2020-10-16 02:52:38.000 290 21272.10 418.74 43067.86 48036.51 2020-10-16 02:52:39.000 290 21272.08 418.74 43067.90 48036.55 2020-10-16 02:52:40.000 290 21272.09 418.76 43067.91 48036.51 2020-10-16 02:52:41.000 290 21272.08 418.76 43067.92 48036.57 2020-10-16 02:52:42.000 290 21272.09 418.75 43067.92 48036.52 2020-10-16 02:52:43.000 290 21272.09 418.76 43067.91 48036.63 2020-10-16 02:52:44.000 290 21272.08 418.78 43067.94 48036.52 2020-10-16 02:52:45.000 290 21272.10 418.77 43067.91 48036.59 2020-10-16 02:52:46.000 290 21272.09 418.77 43067.91 48036.58 2020-10-16 02:52:47.000 290 21272.07 418.78 43067.89 48036.61 2020-10-16 02:52:48.000 290 21272.08 418.77 43067.91 48036.57 2020-10-16 02:52:49.000 290 21272.10 418.74 43067.94 48036.65 2020-10-16 02:52:50.000 290 21272.11 418.77 43067.93 48036.63 2020-10-16 02:52:51.000 290 21272.09 418.80 43067.91 48036.61 2020-10-16 02:52:52.000 290 21272.05 418.82 43067.91 48036.58 2020-10-16 02:52:53.000 290 21272.04 418.82 43067.94 48036.55 2020-10-16 02:52:54.000 290 21272.05 418.84 43067.92 48036.60 2020-10-16 02:52:55.000 290 21272.04 418.89 43067.88 48036.60 2020-10-16 02:52:56.000 290 21271.99 418.95 43067.83 48036.53 2020-10-16 02:52:57.000 290 21271.97 418.99 43067.78 48036.52 2020-10-16 02:52:58.000 290 21271.93 419.07 43067.73 48036.44 2020-10-16 02:52:59.000 290 21271.91 419.10 43067.65 48036.38 2020-10-16 02:53:00.000 290 21271.88 419.13 43067.59 48036.30 2020-10-16 02:53:01.000 290 21271.88 419.17 43067.55 48036.27 2020-10-16 02:53:02.000 290 21271.82 419.18 43067.48 48036.15 2020-10-16 02:53:03.000 290 21271.84 419.15 43067.48 48036.16 2020-10-16 02:53:04.000 290 21271.85 419.18 43067.47 48036.12 2020-10-16 02:53:05.000 290 21271.84 419.15 43067.47 48036.14 2020-10-16 02:53:06.000 290 21271.85 419.13 43067.48 48036.09 2020-10-16 02:53:07.000 290 21271.86 419.12 43067.52 48036.12 2020-10-16 02:53:08.000 290 21271.79 419.13 43067.51 48036.10 2020-10-16 02:53:09.000 290 21271.82 419.15 43067.49 48036.13 2020-10-16 02:53:10.000 290 21271.80 419.19 43067.45 48036.15 2020-10-16 02:53:11.000 290 21271.79 419.19 43067.43 48036.04 2020-10-16 02:53:12.000 290 21271.74 419.25 43067.38 48036.04 2020-10-16 02:53:13.000 290 21271.69 419.34 43067.31 48036.03 2020-10-16 02:53:14.000 290 21271.68 419.39 43067.21 48035.97 2020-10-16 02:53:15.000 290 21271.60 419.41 43067.15 48035.90 2020-10-16 02:53:16.000 290 21271.62 419.38 43067.15 48035.85 2020-10-16 02:53:17.000 290 21271.65 419.38 43067.12 48035.82 2020-10-16 02:53:18.000 290 21271.62 419.39 43067.09 48035.79 2020-10-16 02:53:19.000 290 21271.65 419.37 43067.10 48035.79 2020-10-16 02:53:20.000 290 21271.74 419.34 43067.12 48035.73 2020-10-16 02:53:21.000 290 21271.75 419.31 43067.11 48035.81 2020-10-16 02:53:22.000 290 21271.77 419.27 43067.14 48035.84 2020-10-16 02:53:23.000 290 21271.75 419.25 43067.19 48035.84 2020-10-16 02:53:24.000 290 21271.75 419.26 43067.19 48035.91 2020-10-16 02:53:25.000 290 21271.72 419.28 43067.16 48035.89 2020-10-16 02:53:26.000 290 21271.71 419.32 43067.17 48035.91 2020-10-16 02:53:27.000 290 21271.76 419.30 43067.20 48035.86 2020-10-16 02:53:28.000 290 21271.76 419.28 43067.15 48035.88 2020-10-16 02:53:29.000 290 21271.75 419.25 43067.14 48035.90 2020-10-16 02:53:30.000 290 21271.77 419.21 43067.17 48035.91 2020-10-16 02:53:31.000 290 21271.83 419.18 43067.22 48035.92 2020-10-16 02:53:32.000 290 21271.86 419.14 43067.25 48035.94 2020-10-16 02:53:33.000 290 21271.89 419.11 43067.29 48036.03 2020-10-16 02:53:34.000 290 21271.88 419.09 43067.32 48036.03 2020-10-16 02:53:35.000 290 21271.94 419.04 43067.35 48036.13 2020-10-16 02:53:36.000 290 21271.91 419.04 43067.36 48036.13 2020-10-16 02:53:37.000 290 21271.95 419.04 43067.41 48036.17 2020-10-16 02:53:38.000 290 21271.97 419.04 43067.42 48036.14 2020-10-16 02:53:39.000 290 21271.94 419.05 43067.44 48036.14 2020-10-16 02:53:40.000 290 21271.96 419.02 43067.45 48036.22 2020-10-16 02:53:41.000 290 21271.96 418.99 43067.48 48036.27 2020-10-16 02:53:42.000 290 21271.97 418.98 43067.47 48036.16 2020-10-16 02:53:43.000 290 21271.96 419.01 43067.49 48036.23 2020-10-16 02:53:44.000 290 21271.98 419.00 43067.53 48036.29 2020-10-16 02:53:45.000 290 21271.99 419.02 43067.55 48036.33 2020-10-16 02:53:46.000 290 21271.99 419.04 43067.56 48036.29 2020-10-16 02:53:47.000 290 21272.02 419.04 43067.54 48036.28 2020-10-16 02:53:48.000 290 21271.99 419.02 43067.54 48036.32 2020-10-16 02:53:49.000 290 21271.98 419.01 43067.59 48036.33 2020-10-16 02:53:50.000 290 21271.98 418.99 43067.60 48036.34 2020-10-16 02:53:51.000 290 21272.01 419.02 43067.55 48036.32 2020-10-16 02:53:52.000 290 21272.01 419.03 43067.56 48036.32 2020-10-16 02:53:53.000 290 21272.00 419.06 43067.57 48036.35 2020-10-16 02:53:54.000 290 21271.99 419.06 43067.58 48036.33 2020-10-16 02:53:55.000 290 21271.98 419.06 43067.58 48036.34 2020-10-16 02:53:56.000 290 21272.00 419.05 43067.58 48036.26 2020-10-16 02:53:57.000 290 21272.02 419.04 43067.59 48036.29 2020-10-16 02:53:58.000 290 21272.01 419.04 43067.59 48036.30 2020-10-16 02:53:59.000 290 21271.98 419.05 43067.59 48036.28 2020-10-16 02:54:00.000 290 21271.98 419.10 43067.57 48036.35 2020-10-16 02:54:01.000 290 21271.94 419.11 43067.58 48036.26 2020-10-16 02:54:02.000 290 21271.93 419.15 43067.56 48036.23 2020-10-16 02:54:03.000 290 21271.93 419.18 43067.51 48036.23 2020-10-16 02:54:04.000 290 21271.95 419.17 43067.50 48036.27 2020-10-16 02:54:05.000 290 21271.90 419.15 43067.48 48036.21 2020-10-16 02:54:06.000 290 21271.90 419.14 43067.51 48036.22 2020-10-16 02:54:07.000 290 21271.92 419.12 43067.50 48036.17 2020-10-16 02:54:08.000 290 21271.93 419.11 43067.50 48036.23 2020-10-16 02:54:09.000 290 21271.95 419.08 43067.55 48036.24 2020-10-16 02:54:10.000 290 21271.96 419.07 43067.53 48036.24 2020-10-16 02:54:11.000 290 21271.96 419.06 43067.52 48036.21 2020-10-16 02:54:12.000 290 21271.93 419.07 43067.53 48036.30 2020-10-16 02:54:13.000 290 21271.92 419.09 43067.53 48036.28 2020-10-16 02:54:14.000 290 21271.92 419.09 43067.56 48036.29 2020-10-16 02:54:15.000 290 21271.91 419.09 43067.55 48036.22 2020-10-16 02:54:16.000 290 21271.91 419.07 43067.52 48036.27 2020-10-16 02:54:17.000 290 21271.92 419.06 43067.49 48036.26 2020-10-16 02:54:18.000 290 21271.90 419.06 43067.49 48036.25 2020-10-16 02:54:19.000 290 21271.88 419.05 43067.51 48036.26 2020-10-16 02:54:20.000 290 21271.89 419.03 43067.53 48036.24 2020-10-16 02:54:21.000 290 21271.88 419.02 43067.51 48036.25 2020-10-16 02:54:22.000 290 21271.93 418.98 43067.50 48036.25 2020-10-16 02:54:23.000 290 21271.90 418.99 43067.52 48036.25 2020-10-16 02:54:24.000 290 21271.92 418.93 43067.50 48036.28 2020-10-16 02:54:25.000 290 21271.90 418.92 43067.52 48036.27 2020-10-16 02:54:26.000 290 21271.91 418.90 43067.55 48036.26 2020-10-16 02:54:27.000 290 21271.92 418.90 43067.53 48036.25 2020-10-16 02:54:28.000 290 21271.91 418.89 43067.56 48036.26 2020-10-16 02:54:29.000 290 21271.90 418.89 43067.61 48036.26 2020-10-16 02:54:30.000 290 21271.90 418.90 43067.60 48036.34 2020-10-16 02:54:31.000 290 21271.91 418.92 43067.59 48036.34 2020-10-16 02:54:32.000 290 21271.90 418.95 43067.58 48036.27 2020-10-16 02:54:33.000 290 21271.92 418.98 43067.55 48036.28 2020-10-16 02:54:34.000 290 21271.89 418.98 43067.52 48036.25 2020-10-16 02:54:35.000 290 21271.87 418.96 43067.54 48036.30 2020-10-16 02:54:36.000 290 21271.86 418.95 43067.53 48036.30 2020-10-16 02:54:37.000 290 21271.89 418.94 43067.53 48036.23 2020-10-16 02:54:38.000 290 21271.88 418.96 43067.54 48036.28 2020-10-16 02:54:39.000 290 21271.87 419.00 43067.56 48036.24 2020-10-16 02:54:40.000 290 21271.89 419.06 43067.50 48036.28 2020-10-16 02:54:41.000 290 21271.85 419.09 43067.49 48036.33 2020-10-16 02:54:42.000 290 21271.88 419.08 43067.45 48036.15 2020-10-16 02:54:43.000 290 21271.88 419.03 43067.40 48036.09 2020-10-16 02:54:44.000 290 21271.90 419.01 43067.43 48036.19 2020-10-16 02:54:45.000 290 21271.90 418.98 43067.45 48036.18 2020-10-16 02:54:46.000 290 21271.90 418.97 43067.45 48036.19 2020-10-16 02:54:47.000 290 21271.87 418.99 43067.45 48036.18 2020-10-16 02:54:48.000 290 21271.86 418.98 43067.46 48036.21 2020-10-16 02:54:49.000 290 21271.89 418.98 43067.43 48036.18 2020-10-16 02:54:50.000 290 21271.91 418.98 43067.44 48036.17 2020-10-16 02:54:51.000 290 21271.89 418.98 43067.43 48036.17 2020-10-16 02:54:52.000 290 21271.87 419.00 43067.40 48036.17 2020-10-16 02:54:53.000 290 21271.91 419.00 43067.42 48036.13 2020-10-16 02:54:54.000 290 21271.89 419.00 43067.42 48036.16 2020-10-16 02:54:55.000 290 21271.88 419.01 43067.39 48036.14 2020-10-16 02:54:56.000 290 21271.93 419.02 43067.38 48036.16 2020-10-16 02:54:57.000 290 21271.93 419.02 43067.41 48036.11 2020-10-16 02:54:58.000 290 21271.91 419.02 43067.41 48036.15 2020-10-16 02:54:59.000 290 21271.92 419.00 43067.40 48036.15 2020-10-16 02:55:00.000 290 21271.95 418.99 43067.39 48036.18 2020-10-16 02:55:01.000 290 21271.96 418.97 43067.40 48036.17 2020-10-16 02:55:02.000 290 21271.95 418.93 43067.40 48036.21 2020-10-16 02:55:03.000 290 21271.95 418.93 43067.40 48036.24 2020-10-16 02:55:04.000 290 21271.98 418.93 43067.45 48036.22 2020-10-16 02:55:05.000 290 21272.00 418.90 43067.45 48036.24 2020-10-16 02:55:06.000 290 21272.03 418.89 43067.47 48036.27 2020-10-16 02:55:07.000 290 21272.03 418.90 43067.47 48036.21 2020-10-16 02:55:08.000 290 21272.03 418.87 43067.50 48036.25 2020-10-16 02:55:09.000 290 21272.03 418.88 43067.49 48036.26 2020-10-16 02:55:10.000 290 21272.03 418.91 43067.46 48036.30 2020-10-16 02:55:11.000 290 21271.99 418.94 43067.45 48036.23 2020-10-16 02:55:12.000 290 21271.99 418.95 43067.47 48036.18 2020-10-16 02:55:13.000 290 21272.01 418.95 43067.45 48036.27 2020-10-16 02:55:14.000 290 21272.00 418.94 43067.46 48036.20 2020-10-16 02:55:15.000 290 21272.04 418.90 43067.47 48036.24 2020-10-16 02:55:16.000 290 21272.07 418.85 43067.51 48036.25 2020-10-16 02:55:17.000 290 21272.10 418.79 43067.55 48036.30 2020-10-16 02:55:18.000 290 21272.11 418.74 43067.56 48036.30 2020-10-16 02:55:19.000 290 21272.10 418.70 43067.62 48036.37 2020-10-16 02:55:20.000 290 21272.09 418.68 43067.65 48036.40 2020-10-16 02:55:21.000 290 21272.07 418.75 43067.68 48036.36 2020-10-16 02:55:22.000 290 21272.06 418.82 43067.67 48036.43 2020-10-16 02:55:23.000 290 21272.06 418.86 43067.62 48036.42 2020-10-16 02:55:24.000 290 21272.03 418.84 43067.63 48036.35 2020-10-16 02:55:25.000 290 21272.03 418.81 43067.63 48036.37 2020-10-16 02:55:26.000 290 21272.04 418.80 43067.62 48036.33 2020-10-16 02:55:27.000 290 21272.05 418.80 43067.63 48036.34 2020-10-16 02:55:28.000 290 21272.02 418.80 43067.61 48036.42 2020-10-16 02:55:29.000 290 21272.02 418.79 43067.62 48036.37 2020-10-16 02:55:30.000 290 21272.05 418.78 43067.63 48036.34 2020-10-16 02:55:31.000 290 21272.06 418.77 43067.62 48036.35 2020-10-16 02:55:32.000 290 21272.08 418.77 43067.62 48036.38 2020-10-16 02:55:33.000 290 21272.09 418.77 43067.63 48036.45 2020-10-16 02:55:34.000 290 21272.09 418.77 43067.64 48036.36 2020-10-16 02:55:35.000 290 21272.08 418.77 43067.64 48036.47 2020-10-16 02:55:36.000 290 21272.07 418.75 43067.65 48036.43 2020-10-16 02:55:37.000 290 21272.07 418.73 43067.68 48036.40 2020-10-16 02:55:38.000 290 21272.06 418.71 43067.68 48036.39 2020-10-16 02:55:39.000 290 21272.08 418.71 43067.69 48036.44 2020-10-16 02:55:40.000 290 21272.08 418.71 43067.71 48036.47 2020-10-16 02:55:41.000 290 21272.05 418.75 43067.67 48036.45 2020-10-16 02:55:42.000 290 21272.05 418.74 43067.68 48036.41 2020-10-16 02:55:43.000 290 21272.02 418.73 43067.67 48036.42 2020-10-16 02:55:44.000 290 21272.04 418.73 43067.66 48036.38 2020-10-16 02:55:45.000 290 21272.03 418.73 43067.64 48036.44 2020-10-16 02:55:46.000 290 21272.04 418.71 43067.65 48036.41 2020-10-16 02:55:47.000 290 21272.02 418.69 43067.70 48036.43 2020-10-16 02:55:48.000 290 21272.00 418.71 43067.69 48036.40 2020-10-16 02:55:49.000 290 21272.03 418.71 43067.73 48036.42 2020-10-16 02:55:50.000 290 21272.06 418.67 43067.72 48036.43 2020-10-16 02:55:51.000 290 21272.06 418.68 43067.71 48036.41 2020-10-16 02:55:52.000 290 21272.07 418.69 43067.69 48036.45 2020-10-16 02:55:53.000 290 21272.05 418.69 43067.72 48036.40 2020-10-16 02:55:54.000 290 21272.03 418.69 43067.72 48036.46 2020-10-16 02:55:55.000 290 21272.04 418.70 43067.75 48036.47 2020-10-16 02:55:56.000 290 21272.02 418.72 43067.73 48036.46 2020-10-16 02:55:57.000 290 21272.01 418.72 43067.75 48036.46 2020-10-16 02:55:58.000 290 21271.98 418.73 43067.76 48036.44 2020-10-16 02:55:59.000 290 21272.02 418.72 43067.73 48036.48 2020-10-16 02:56:00.000 290 21272.00 418.73 43067.72 48036.44 2020-10-16 02:56:01.000 290 21272.02 418.75 43067.70 48036.37 2020-10-16 02:56:02.000 290 21272.01 418.74 43067.72 48036.42 2020-10-16 02:56:03.000 290 21271.98 418.75 43067.68 48036.41 2020-10-16 02:56:04.000 290 21271.97 418.76 43067.68 48036.42 2020-10-16 02:56:05.000 290 21271.87 418.79 43067.68 48036.30 2020-10-16 02:56:06.000 290 21271.82 418.77 43067.65 48036.31 2020-10-16 02:56:07.000 290 21271.77 418.76 43067.67 48036.28 2020-10-16 02:56:08.000 290 21271.69 418.76 43067.68 48036.29 2020-10-16 02:56:09.000 290 21271.69 418.75 43067.67 48036.24 2020-10-16 02:56:10.000 290 21271.64 418.76 43067.69 48036.22 2020-10-16 02:56:11.000 290 21271.65 418.75 43067.69 48036.24 2020-10-16 02:56:12.000 290 21271.60 418.76 43067.67 48036.18 2020-10-16 02:56:13.000 290 21271.59 418.76 43067.67 48036.20 2020-10-16 02:56:14.000 290 21271.61 418.75 43067.68 48036.22 2020-10-16 02:56:15.000 290 21271.62 418.76 43067.65 48036.22 2020-10-16 02:56:16.000 290 21271.61 418.72 43067.63 48036.20 2020-10-16 02:56:17.000 290 21271.60 418.74 43067.59 48036.17 2020-10-16 02:56:18.000 290 21271.59 418.73 43067.65 48036.11 2020-10-16 02:56:19.000 290 21271.57 418.71 43067.67 48036.15 2020-10-16 02:56:20.000 290 21271.58 418.73 43067.65 48036.20 2020-10-16 02:56:21.000 290 21271.59 418.71 43067.69 48036.23 2020-10-16 02:56:22.000 290 21271.61 418.68 43067.71 48036.25 2020-10-16 02:56:23.000 290 21271.61 418.66 43067.68 48036.08 2020-10-16 02:56:24.000 290 21271.61 418.68 43067.68 48036.15 2020-10-16 02:56:25.000 290 21271.60 418.69 43067.70 48036.15 2020-10-16 02:56:26.000 290 21271.61 418.70 43067.65 48036.22 2020-10-16 02:56:27.000 290 21271.63 418.70 43067.61 48036.15 2020-10-16 02:56:28.000 290 21271.63 418.71 43067.69 48036.27 2020-10-16 02:56:29.000 290 21271.63 418.71 43067.68 48036.20 2020-10-16 02:56:30.000 290 21271.63 418.73 43067.66 48036.20 2020-10-16 02:56:31.000 290 21271.62 418.77 43067.64 48036.18 2020-10-16 02:56:32.000 290 21271.65 418.78 43067.64 48036.23 2020-10-16 02:56:33.000 290 21271.61 418.83 43067.64 48036.16 2020-10-16 02:56:34.000 290 21271.57 418.88 43067.60 48036.20 2020-10-16 02:56:35.000 290 21271.61 418.90 43067.56 48036.10 2020-10-16 02:56:36.000 290 21271.64 418.92 43067.52 48036.04 2020-10-16 02:56:37.000 290 21271.63 418.94 43067.50 48036.05 2020-10-16 02:56:38.000 290 21271.64 418.96 43067.46 48036.10 2020-10-16 02:56:39.000 290 21271.66 418.96 43067.48 48036.05 2020-10-16 02:56:40.000 290 21271.65 418.95 43067.43 48036.12 2020-10-16 02:56:41.000 290 21271.69 418.95 43067.40 48035.98 2020-10-16 02:56:42.000 290 21271.69 418.91 43067.43 48035.99 2020-10-16 02:56:43.000 290 21271.68 418.94 43067.42 48036.18 2020-10-16 02:56:44.000 290 21271.67 418.98 43067.39 48035.99 2020-10-16 02:56:45.000 290 21271.63 419.04 43067.37 48036.00 2020-10-16 02:56:46.000 290 21271.60 419.04 43067.35 48035.93 2020-10-16 02:56:47.000 290 21271.63 419.04 43067.30 48035.92 2020-10-16 02:56:48.000 290 21271.63 419.07 43067.33 48035.95 2020-10-16 02:56:49.000 290 21271.65 419.09 43067.31 48035.91 2020-10-16 02:56:50.000 290 21271.67 419.08 43067.27 48035.88 2020-10-16 02:56:51.000 290 21271.69 419.08 43067.28 48035.86 2020-10-16 02:56:52.000 290 21271.67 419.08 43067.30 48035.93 2020-10-16 02:56:53.000 290 21271.65 419.07 43067.31 48035.88 2020-10-16 02:56:54.000 290 21271.63 419.07 43067.30 48035.94 2020-10-16 02:56:55.000 290 21271.63 419.09 43067.27 48035.91 2020-10-16 02:56:56.000 290 21271.66 419.09 43067.25 48035.89 2020-10-16 02:56:57.000 290 21271.67 419.07 43067.26 48035.89 2020-10-16 02:56:58.000 290 21271.66 419.07 43067.25 48035.91 2020-10-16 02:56:59.000 290 21271.66 419.05 43067.28 48035.91 2020-10-16 02:57:00.000 290 21271.66 419.06 43067.28 48035.90 2020-10-16 02:57:01.000 290 21271.65 419.05 43067.28 48035.92 2020-10-16 02:57:02.000 290 21271.64 419.05 43067.27 48035.89 2020-10-16 02:57:03.000 290 21271.67 419.06 43067.28 48035.89 2020-10-16 02:57:04.000 290 21271.72 419.06 43067.27 48035.93 2020-10-16 02:57:05.000 290 21271.75 419.06 43067.24 48035.92 2020-10-16 02:57:06.000 290 21271.80 419.03 43067.26 48035.98 2020-10-16 02:57:07.000 290 21271.81 419.05 43067.27 48035.98 2020-10-16 02:57:08.000 290 21271.83 419.12 43067.28 48035.92 2020-10-16 02:57:09.000 290 21271.83 419.13 43067.26 48035.94 2020-10-16 02:57:10.000 290 21271.84 419.13 43067.25 48035.93 2020-10-16 02:57:11.000 290 21271.84 419.16 43067.23 48035.99 2020-10-16 02:57:12.000 290 21271.87 419.16 43067.21 48035.88 2020-10-16 02:57:13.000 290 21271.88 419.15 43067.22 48035.94 2020-10-16 02:57:14.000 290 21271.87 419.14 43067.17 48035.93 2020-10-16 02:57:15.000 290 21271.88 419.10 43067.19 48035.87 2020-10-16 02:57:16.000 290 21271.89 419.04 43067.23 48035.94 2020-10-16 02:57:17.000 290 21271.90 418.99 43067.24 48035.94 2020-10-16 02:57:18.000 290 21271.87 418.98 43067.27 48036.06 2020-10-16 02:57:19.000 290 21271.86 418.99 43067.28 48035.94 2020-10-16 02:57:20.000 290 21271.88 418.99 43067.30 48036.11 2020-10-16 02:57:21.000 290 21271.88 418.97 43067.33 48035.95 2020-10-16 02:57:22.000 290 21271.88 418.98 43067.35 48036.05 2020-10-16 02:57:23.000 290 21271.88 418.95 43067.33 48035.96 2020-10-16 02:57:24.000 290 21271.88 418.94 43067.34 48036.08 2020-10-16 02:57:25.000 290 21271.84 418.93 43067.37 48036.04 2020-10-16 02:57:26.000 290 21271.82 418.92 43067.40 48036.10 2020-10-16 02:57:27.000 290 21271.84 418.90 43067.37 48036.06 2020-10-16 02:57:28.000 290 21271.85 418.91 43067.38 48036.10 2020-10-16 02:57:29.000 290 21271.85 418.91 43067.40 48036.06 2020-10-16 02:57:30.000 290 21271.82 418.93 43067.42 48036.08 2020-10-16 02:57:31.000 290 21271.82 418.93 43067.43 48036.05 2020-10-16 02:57:32.000 290 21271.82 418.91 43067.41 48036.13 2020-10-16 02:57:33.000 290 21271.82 418.90 43067.44 48036.12 2020-10-16 02:57:34.000 290 21271.83 418.89 43067.42 48036.16 2020-10-16 02:57:35.000 290 21271.85 418.88 43067.45 48036.10 2020-10-16 02:57:36.000 290 21271.86 418.88 43067.45 48036.10 2020-10-16 02:57:37.000 290 21271.81 418.86 43067.48 48036.26 2020-10-16 02:57:38.000 290 21271.82 418.87 43067.52 48036.17 2020-10-16 02:57:39.000 290 21271.83 418.87 43067.48 48036.13 2020-10-16 02:57:40.000 290 21271.80 418.88 43067.49 48036.26 2020-10-16 02:57:41.000 290 21271.81 418.89 43067.54 48036.15 2020-10-16 02:57:42.000 290 21271.84 418.88 43067.51 48036.12 2020-10-16 02:57:43.000 290 21271.83 418.90 43067.50 48036.18 2020-10-16 02:57:44.000 290 21271.79 418.94 43067.49 48036.13 2020-10-16 02:57:45.000 290 21271.80 418.95 43067.47 48036.09 2020-10-16 02:57:46.000 290 21271.79 418.94 43067.46 48036.13 2020-10-16 02:57:47.000 290 21271.79 418.95 43067.44 48036.10 2020-10-16 02:57:48.000 290 21271.81 419.01 43067.40 48036.11 2020-10-16 02:57:49.000 290 21271.84 419.01 43067.37 48036.10 2020-10-16 02:57:50.000 290 21271.84 418.98 43067.38 48036.06 2020-10-16 02:57:51.000 290 21271.83 419.00 43067.38 48036.07 2020-10-16 02:57:52.000 290 21271.80 419.00 43067.36 48036.03 2020-10-16 02:57:53.000 290 21271.77 419.00 43067.34 48036.05 2020-10-16 02:57:54.000 290 21271.81 418.96 43067.34 48036.02 2020-10-16 02:57:55.000 290 21271.83 418.99 43067.34 48036.12 2020-10-16 02:57:56.000 290 21271.81 419.00 43067.32 48036.01 2020-10-16 02:57:57.000 290 21271.80 418.98 43067.32 48036.06 2020-10-16 02:57:58.000 290 21271.79 418.97 43067.32 48036.03 2020-10-16 02:57:59.000 290 21271.80 418.95 43067.32 48036.05 2020-10-16 02:58:00.000 290 21271.78 418.96 43067.35 48036.03 2020-10-16 02:58:01.000 290 21271.78 418.94 43067.34 48036.01 2020-10-16 02:58:02.000 290 21271.78 418.93 43067.34 48036.06 2020-10-16 02:58:03.000 290 21271.76 418.94 43067.34 48036.04 2020-10-16 02:58:04.000 290 21271.74 418.94 43067.37 48036.06 2020-10-16 02:58:05.000 290 21271.77 418.96 43067.35 48035.99 2020-10-16 02:58:06.000 290 21271.77 418.96 43067.35 48036.02 2020-10-16 02:58:07.000 290 21271.75 418.97 43067.35 48036.06 2020-10-16 02:58:08.000 290 21271.75 418.98 43067.34 48035.98 2020-10-16 02:58:09.000 290 21271.76 418.97 43067.34 48036.09 2020-10-16 02:58:10.000 290 21271.76 418.98 43067.34 48035.96 2020-10-16 02:58:11.000 290 21271.78 418.97 43067.37 48036.01 2020-10-16 02:58:12.000 290 21271.80 418.97 43067.38 48036.03 2020-10-16 02:58:13.000 290 21271.79 418.96 43067.36 48036.07 2020-10-16 02:58:14.000 290 21271.78 418.96 43067.37 48036.00 2020-10-16 02:58:15.000 290 21271.77 418.93 43067.36 48036.06 2020-10-16 02:58:16.000 290 21271.78 418.92 43067.38 48036.01 2020-10-16 02:58:17.000 290 21271.79 418.90 43067.40 48036.04 2020-10-16 02:58:18.000 290 21271.77 418.90 43067.35 48036.04 2020-10-16 02:58:19.000 290 21271.77 418.95 43067.35 48036.06 2020-10-16 02:58:20.000 290 21271.80 418.94 43067.37 48036.02 2020-10-16 02:58:21.000 290 21271.81 418.91 43067.37 48036.07 2020-10-16 02:58:22.000 290 21271.80 418.91 43067.40 48036.05 2020-10-16 02:58:23.000 290 21271.79 418.91 43067.41 48036.06 2020-10-16 02:58:24.000 290 21271.76 418.89 43067.41 48036.05 2020-10-16 02:58:25.000 290 21271.75 418.86 43067.39 48036.06 2020-10-16 02:58:26.000 290 21271.74 418.86 43067.42 48036.09 2020-10-16 02:58:27.000 290 21271.74 418.86 43067.45 48036.05 2020-10-16 02:58:28.000 290 21271.76 418.85 43067.46 48036.06 2020-10-16 02:58:29.000 290 21271.74 418.88 43067.43 48036.03 2020-10-16 02:58:30.000 290 21271.71 418.91 43067.43 48036.03 2020-10-16 02:58:31.000 290 21271.67 418.92 43067.47 48035.99 2020-10-16 02:58:32.000 290 21271.65 418.94 43067.45 48036.00 2020-10-16 02:58:33.000 290 21271.64 418.97 43067.39 48036.06 2020-10-16 02:58:34.000 290 21271.62 418.98 43067.39 48036.08 2020-10-16 02:58:35.000 290 21271.63 419.01 43067.39 48036.02 2020-10-16 02:58:36.000 290 21271.63 419.03 43067.37 48035.98 2020-10-16 02:58:37.000 290 21271.63 419.03 43067.32 48035.89 2020-10-16 02:58:38.000 290 21271.62 419.03 43067.30 48035.88 2020-10-16 02:58:39.000 290 21271.64 419.06 43067.30 48036.00 2020-10-16 02:58:40.000 290 21271.63 419.07 43067.31 48035.87 2020-10-16 02:58:41.000 290 21271.68 419.03 43067.31 48035.96 2020-10-16 02:58:42.000 290 21271.70 418.95 43067.36 48035.94 2020-10-16 02:58:43.000 290 21271.71 418.91 43067.37 48036.00 2020-10-16 02:58:44.000 290 21271.74 418.90 43067.41 48036.05 2020-10-16 02:58:45.000 290 21271.76 418.91 43067.46 48036.10 2020-10-16 02:58:46.000 290 21271.75 418.95 43067.48 48036.09 2020-10-16 02:58:47.000 290 21271.73 418.95 43067.44 48036.17 2020-10-16 02:58:48.000 290 21271.73 419.00 43067.44 48036.02 2020-10-16 02:58:49.000 290 21271.76 419.02 43067.45 48036.10 2020-10-16 02:58:50.000 290 21271.76 419.02 43067.44 48036.09 2020-10-16 02:58:51.000 290 21271.71 419.03 43067.45 48036.09 2020-10-16 02:58:52.000 290 21271.75 419.03 43067.49 48036.11 2020-10-16 02:58:53.000 290 21271.74 419.04 43067.44 48036.05 2020-10-16 02:58:54.000 290 21271.75 419.06 43067.44 48036.05 2020-10-16 02:58:55.000 290 21271.76 419.04 43067.44 48036.09 2020-10-16 02:58:56.000 290 21271.76 419.03 43067.45 48036.20 2020-10-16 02:58:57.000 290 21271.77 418.96 43067.46 48036.01 2020-10-16 02:58:58.000 290 21271.79 418.92 43067.48 48036.14 2020-10-16 02:58:59.000 290 21271.83 418.90 43067.52 48036.13 2020-10-16 02:59:00.000 290 21271.86 418.87 43067.55 48036.25 2020-10-16 02:59:01.000 290 21271.88 418.91 43067.55 48036.27 2020-10-16 02:59:02.000 290 21271.92 418.89 43067.60 48036.24 2020-10-16 02:59:03.000 290 21271.92 418.89 43067.61 48036.37 2020-10-16 02:59:04.000 290 21271.93 418.90 43067.58 48036.27 2020-10-16 02:59:05.000 290 21271.93 418.91 43067.59 48036.32 2020-10-16 02:59:06.000 290 21271.93 418.91 43067.61 48036.36 2020-10-16 02:59:07.000 290 21271.94 418.90 43067.61 48036.43 2020-10-16 02:59:08.000 290 21271.93 418.88 43067.63 48036.26 2020-10-16 02:59:09.000 290 21271.93 418.88 43067.64 48036.42 2020-10-16 02:59:10.000 290 21271.93 418.86 43067.66 48036.28 2020-10-16 02:59:11.000 290 21271.94 418.89 43067.67 48036.36 2020-10-16 02:59:12.000 290 21271.93 418.91 43067.66 48036.33 2020-10-16 02:59:13.000 290 21271.91 418.95 43067.65 48036.31 2020-10-16 02:59:14.000 290 21271.90 418.95 43067.59 48036.28 2020-10-16 02:59:15.000 290 21271.91 418.93 43067.60 48036.30 2020-10-16 02:59:16.000 290 21271.89 418.91 43067.59 48036.27 2020-10-16 02:59:17.000 290 21271.91 418.90 43067.59 48036.27 2020-10-16 02:59:18.000 290 21271.90 418.90 43067.60 48036.27 2020-10-16 02:59:19.000 290 21271.93 418.89 43067.63 48036.43 2020-10-16 02:59:20.000 290 21271.95 418.86 43067.63 48036.20 2020-10-16 02:59:21.000 290 21271.90 418.88 43067.65 48036.36 2020-10-16 02:59:22.000 290 21271.93 418.87 43067.67 48036.36 2020-10-16 02:59:23.000 290 21271.94 418.85 43067.71 48036.36 2020-10-16 02:59:24.000 290 21271.92 418.84 43067.70 48036.40 2020-10-16 02:59:25.000 290 21271.95 418.83 43067.71 48036.45 2020-10-16 02:59:26.000 290 21271.93 418.85 43067.69 48036.41 2020-10-16 02:59:27.000 290 21271.92 418.86 43067.70 48036.44 2020-10-16 02:59:28.000 290 21271.93 418.87 43067.72 48036.39 2020-10-16 02:59:29.000 290 21271.91 418.89 43067.70 48036.44 2020-10-16 02:59:30.000 290 21271.89 418.93 43067.71 48036.42 2020-10-16 02:59:31.000 290 21271.90 418.93 43067.66 48036.43 2020-10-16 02:59:32.000 290 21271.89 418.94 43067.68 48036.42 2020-10-16 02:59:33.000 290 21271.89 418.98 43067.66 48036.42 2020-10-16 02:59:34.000 290 21271.87 419.01 43067.67 48036.41 2020-10-16 02:59:35.000 290 21271.87 419.02 43067.64 48036.31 2020-10-16 02:59:36.000 290 21271.86 419.04 43067.63 48036.35 2020-10-16 02:59:37.000 290 21271.85 419.06 43067.59 48036.28 2020-10-16 02:59:38.000 290 21271.83 419.06 43067.56 48036.26 2020-10-16 02:59:39.000 290 21271.81 419.09 43067.55 48036.35 2020-10-16 02:59:40.000 290 21271.80 419.08 43067.57 48036.22 2020-10-16 02:59:41.000 290 21271.79 419.10 43067.55 48036.19 2020-10-16 02:59:42.000 290 21271.80 419.10 43067.53 48036.26 2020-10-16 02:59:43.000 290 21271.79 419.10 43067.53 48036.19 2020-10-16 02:59:44.000 290 21271.79 419.11 43067.54 48036.43 2020-10-16 02:59:45.000 290 21271.78 419.13 43067.53 48036.13 2020-10-16 02:59:46.000 290 21271.80 419.12 43067.51 48036.34 2020-10-16 02:59:47.000 290 21271.79 419.11 43067.51 48036.14 2020-10-16 02:59:48.000 290 21271.81 419.07 43067.56 48036.29 2020-10-16 02:59:49.000 290 21271.77 419.10 43067.53 48036.28 2020-10-16 02:59:50.000 290 21271.77 419.11 43067.51 48036.31 2020-10-16 02:59:51.000 290 21271.75 419.13 43067.50 48036.15 2020-10-16 02:59:52.000 290 21271.73 419.13 43067.50 48036.28 2020-10-16 02:59:53.000 290 21271.69 419.13 43067.52 48036.08 2020-10-16 02:59:54.000 290 21271.66 419.13 43067.55 48036.22 2020-10-16 02:59:55.000 290 21271.63 419.10 43067.52 48036.08 2020-10-16 02:59:56.000 290 21271.61 419.09 43067.52 48036.27 2020-10-16 02:59:57.000 290 21271.59 419.05 43067.54 48036.13 2020-10-16 02:59:58.000 290 21271.55 419.05 43067.53 48036.20 2020-10-16 02:59:59.000 290 21271.54 419.09 43067.55 48036.02 2020-10-16 03:00:00.000 290 21271.48 419.13 43067.54 48036.18 2020-10-16 03:00:01.000 290 21271.46 419.14 43067.52 48036.16 2020-10-16 03:00:02.000 290 21271.45 419.15 43067.48 48036.07 2020-10-16 03:00:03.000 290 21271.43 419.17 43067.45 48036.03 2020-10-16 03:00:04.000 290 21271.41 419.16 43067.45 48035.91 2020-10-16 03:00:05.000 290 21271.40 419.16 43067.44 48035.94 2020-10-16 03:00:06.000 290 21271.36 419.16 43067.44 48035.96 2020-10-16 03:00:07.000 290 21271.37 419.14 43067.45 48036.06 2020-10-16 03:00:08.000 290 21271.34 419.16 43067.46 48035.84 2020-10-16 03:00:09.000 290 21271.32 419.19 43067.44 48036.01 2020-10-16 03:00:10.000 290 21271.30 419.20 43067.43 48036.02 2020-10-16 03:00:11.000 290 21271.28 419.19 43067.43 48035.97 2020-10-16 03:00:12.000 290 21271.29 419.18 43067.44 48036.00 2020-10-16 03:00:13.000 290 21271.29 419.17 43067.43 48035.99 2020-10-16 03:00:14.000 290 21271.32 419.18 43067.43 48036.00 2020-10-16 03:00:15.000 290 21271.32 419.18 43067.44 48036.00 2020-10-16 03:00:16.000 290 21271.32 419.17 43067.46 48035.98 2020-10-16 03:00:17.000 290 21271.34 419.15 43067.47 48036.00 2020-10-16 03:00:18.000 290 21271.38 419.13 43067.48 48035.88 2020-10-16 03:00:19.000 290 21271.41 419.15 43067.46 48036.07 2020-10-16 03:00:20.000 290 21271.43 419.14 43067.45 48035.91 2020-10-16 03:00:21.000 290 21271.48 419.10 43067.48 48035.95 2020-10-16 03:00:22.000 290 21271.48 419.08 43067.52 48036.09 2020-10-16 03:00:23.000 290 21271.51 419.09 43067.52 48036.01 2020-10-16 03:00:24.000 290 21271.52 419.11 43067.53 48036.12 2020-10-16 03:00:25.000 290 21271.52 419.12 43067.52 48036.13 2020-10-16 03:00:26.000 290 21271.53 419.09 43067.50 48036.12 2020-10-16 03:00:27.000 290 21271.54 419.11 43067.49 48036.06 2020-10-16 03:00:28.000 290 21271.56 419.12 43067.48 48036.21 2020-10-16 03:00:29.000 290 21271.56 419.11 43067.52 48036.09 2020-10-16 03:00:30.000 290 21271.57 419.08 43067.52 48036.14 2020-10-16 03:00:31.000 290 21271.56 419.08 43067.53 48036.06 2020-10-16 03:00:32.000 290 21271.56 419.09 43067.55 48036.23 2020-10-16 03:00:33.000 290 21271.57 419.08 43067.55 48036.19 2020-10-16 03:00:34.000 290 21271.60 419.07 43067.56 48036.08 2020-10-16 03:00:35.000 290 21271.54 419.08 43067.57 48036.12 2020-10-16 03:00:36.000 290 21271.56 419.06 43067.57 48036.09 2020-10-16 03:00:37.000 290 21271.56 419.07 43067.55 48036.19 2020-10-16 03:00:38.000 290 21271.55 419.08 43067.58 48036.10 2020-10-16 03:00:39.000 290 21271.55 419.07 43067.58 48036.28 2020-10-16 03:00:40.000 290 21271.52 419.08 43067.61 48036.05 2020-10-16 03:00:41.000 290 21271.49 419.08 43067.58 48036.18 2020-10-16 03:00:42.000 290 21271.48 419.06 43067.59 48036.09 2020-10-16 03:00:43.000 290 21271.51 419.07 43067.61 48036.16 2020-10-16 03:00:44.000 290 21271.51 419.09 43067.58 48036.07 2020-10-16 03:00:45.000 290 21271.54 419.10 43067.58 48036.15 2020-10-16 03:00:46.000 290 21271.52 419.15 43067.54 48036.07 2020-10-16 03:00:47.000 290 21271.46 419.19 43067.52 48036.09 2020-10-16 03:00:48.000 290 21271.42 419.15 43067.48 48036.08 2020-10-16 03:00:49.000 290 21271.35 419.12 43067.48 48035.99 2020-10-16 03:00:50.000 290 21271.32 419.07 43067.47 48035.98 2020-10-16 03:00:51.000 290 21271.30 419.06 43067.50 48036.05 2020-10-16 03:00:52.000 290 21271.28 419.06 43067.54 48036.02 2020-10-16 03:00:53.000 290 21271.26 419.07 43067.53 48036.05 2020-10-16 03:00:54.000 290 21271.29 419.10 43067.53 48036.03 2020-10-16 03:00:55.000 290 21271.26 419.12 43067.53 48036.03 2020-10-16 03:00:56.000 290 21271.30 419.12 43067.54 48036.02 2020-10-16 03:00:57.000 290 21271.30 419.14 43067.54 48036.00 2020-10-16 03:00:58.000 290 21271.31 419.13 43067.54 48035.99 2020-10-16 03:00:59.000 290 21271.32 419.13 43067.51 48036.13 2020-10-16 03:01:00.000 290 21271.36 419.12 43067.53 48036.12 2020-10-16 03:01:01.000 290 21271.35 419.14 43067.53 48035.97 2020-10-16 03:01:02.000 290 21271.33 419.16 43067.51 48036.14 2020-10-16 03:01:03.000 290 21271.35 419.18 43067.48 48035.92 2020-10-16 03:01:04.000 290 21271.32 419.18 43067.47 48036.04 2020-10-16 03:01:05.000 290 21271.34 419.17 43067.46 48035.91 2020-10-16 03:01:06.000 290 21271.34 419.15 43067.48 48036.00 2020-10-16 03:01:07.000 290 21271.38 419.13 43067.51 48035.93 2020-10-16 03:01:08.000 290 21271.41 419.12 43067.51 48035.99 2020-10-16 03:01:09.000 290 21271.48 419.10 43067.52 48036.03 2020-10-16 03:01:10.000 290 21271.51 419.09 43067.52 48036.06 2020-10-16 03:01:11.000 290 21271.53 419.09 43067.51 48036.03 2020-10-16 03:01:12.000 290 21271.56 419.08 43067.50 48036.07 2020-10-16 03:01:13.000 290 21271.58 419.08 43067.52 48036.07 2020-10-16 03:01:14.000 290 21271.57 419.06 43067.56 48036.16 2020-10-16 03:01:15.000 290 21271.58 419.09 43067.55 48036.14 2020-10-16 03:01:16.000 290 21271.58 419.08 43067.56 48036.11 2020-10-16 03:01:17.000 290 21271.57 419.06 43067.55 48036.20 2020-10-16 03:01:18.000 290 21271.57 419.06 43067.58 48036.16 2020-10-16 03:01:19.000 290 21271.61 419.04 43067.55 48036.17 2020-10-16 03:01:20.000 290 21271.62 419.06 43067.51 48036.13 2020-10-16 03:01:21.000 290 21271.58 419.05 43067.52 48036.15 2020-10-16 03:01:22.000 290 21271.59 419.07 43067.53 48036.16 2020-10-16 03:01:23.000 290 21271.59 419.06 43067.56 48036.14 2020-10-16 03:01:24.000 290 21271.57 419.04 43067.53 48036.15 2020-10-16 03:01:25.000 290 21271.55 419.04 43067.56 48036.13 2020-10-16 03:01:26.000 290 21271.54 419.05 43067.58 48036.20 2020-10-16 03:01:27.000 290 21271.57 419.01 43067.54 48036.17 2020-10-16 03:01:28.000 290 21271.59 418.98 43067.54 48036.32 2020-10-16 03:01:29.000 290 21271.59 418.97 43067.61 48036.06 2020-10-16 03:01:30.000 290 21271.62 418.93 43067.57 48036.23 2020-10-16 03:01:31.000 290 21271.60 418.90 43067.59 48036.17 2020-10-16 03:01:32.000 290 21271.59 418.89 43067.63 48036.28 2020-10-16 03:01:33.000 290 21271.60 418.86 43067.66 48036.18 2020-10-16 03:01:34.000 290 21271.62 418.85 43067.66 48036.29 2020-10-16 03:01:35.000 290 21271.61 418.83 43067.69 48036.27 2020-10-16 03:01:36.000 290 21271.64 418.81 43067.72 48036.31 2020-10-16 03:01:37.000 290 21271.65 418.80 43067.74 48036.34 2020-10-16 03:01:38.000 290 21271.66 418.81 43067.73 48036.36 2020-10-16 03:01:39.000 290 21271.68 418.82 43067.73 48036.40 2020-10-16 03:01:40.000 290 21271.69 418.81 43067.74 48036.36 2020-10-16 03:01:41.000 290 21271.68 418.79 43067.76 48036.38 2020-10-16 03:01:42.000 290 21271.69 418.78 43067.73 48036.39 2020-10-16 03:01:43.000 290 21271.68 418.77 43067.78 48036.45 2020-10-16 03:01:44.000 290 21271.63 418.80 43067.80 48036.43 2020-10-16 03:01:45.000 290 21271.62 418.81 43067.77 48036.39 2020-10-16 03:01:46.000 290 21271.63 418.84 43067.78 48036.41 2020-10-16 03:01:47.000 290 21271.62 418.88 43067.75 48036.37 2020-10-16 03:01:48.000 290 21271.59 418.89 43067.75 48036.32 2020-10-16 03:01:49.000 290 21271.59 418.91 43067.71 48036.35 2020-10-16 03:01:50.000 290 21271.61 418.90 43067.72 48036.31 2020-10-16 03:01:51.000 290 21271.63 418.89 43067.71 48036.36 2020-10-16 03:01:52.000 290 21271.68 418.84 43067.76 48036.34 2020-10-16 03:01:53.000 290 21271.70 418.83 43067.79 48036.29 2020-10-16 03:01:54.000 290 21271.69 418.81 43067.79 48036.51 2020-10-16 03:01:55.000 290 21271.67 418.81 43067.78 48036.42 2020-10-16 03:01:56.000 290 21271.68 418.80 43067.79 48036.34 2020-10-16 03:01:57.000 290 21271.70 418.82 43067.82 48036.40 2020-10-16 03:01:58.000 290 21271.66 418.81 43067.86 48036.42 2020-10-16 03:01:59.000 290 21271.65 418.79 43067.87 48036.49 2020-10-16 03:02:00.000 290 21271.70 418.80 43067.86 48036.40 2020-10-16 03:02:01.000 290 21271.65 418.83 43067.86 48036.45 2020-10-16 03:02:02.000 290 21271.59 418.83 43067.84 48036.43 2020-10-16 03:02:03.000 290 21271.60 418.85 43067.83 48036.40 2020-10-16 03:02:04.000 290 21271.59 418.86 43067.81 48036.44 2020-10-16 03:02:05.000 290 21271.63 418.84 43067.84 48036.37 2020-10-16 03:02:06.000 290 21271.60 418.83 43067.84 48036.37 2020-10-16 03:02:07.000 290 21271.61 418.81 43067.85 48036.37 2020-10-16 03:02:08.000 290 21271.65 418.78 43067.85 48036.41 2020-10-16 03:02:09.000 290 21271.68 418.75 43067.87 48036.44 2020-10-16 03:02:10.000 290 21271.69 418.76 43067.91 48036.48 2020-10-16 03:02:11.000 290 21271.67 418.76 43067.92 48036.52 2020-10-16 03:02:12.000 290 21271.65 418.80 43067.92 48036.50 2020-10-16 03:02:13.000 290 21271.62 418.83 43067.88 48036.53 2020-10-16 03:02:14.000 290 21271.61 418.84 43067.86 48036.45 2020-10-16 03:02:15.000 290 21271.60 418.83 43067.88 48036.50 2020-10-16 03:02:16.000 290 21271.64 418.81 43067.85 48036.49 2020-10-16 03:02:17.000 290 21271.64 418.83 43067.82 48036.45 2020-10-16 03:02:18.000 290 21271.66 418.82 43067.83 48036.39 2020-10-16 03:02:19.000 290 21271.68 418.77 43067.87 48036.41 2020-10-16 03:02:20.000 290 21271.71 418.74 43067.89 48036.44 2020-10-16 03:02:21.000 290 21271.69 418.71 43067.91 48036.47 2020-10-16 03:02:22.000 290 21271.70 418.70 43067.93 48036.48 2020-10-16 03:02:23.000 290 21271.72 418.69 43067.92 48036.52 2020-10-16 03:02:24.000 290 21271.69 418.70 43067.91 48036.49 2020-10-16 03:02:25.000 290 21271.68 418.71 43067.92 48036.51 2020-10-16 03:02:26.000 290 21271.68 418.74 43067.90 48036.45 2020-10-16 03:02:27.000 290 21271.69 418.76 43067.87 48036.51 2020-10-16 03:02:28.000 290 21271.69 418.78 43067.82 48036.50 2020-10-16 03:02:29.000 290 21271.68 418.78 43067.84 48036.45 2020-10-16 03:02:30.000 290 21271.69 418.77 43067.78 48036.41 2020-10-16 03:02:31.000 290 21271.66 418.78 43067.74 48036.39 2020-10-16 03:02:32.000 290 21271.65 418.79 43067.78 48036.43 2020-10-16 03:02:33.000 290 21271.64 418.77 43067.78 48036.37 2020-10-16 03:02:34.000 290 21271.68 418.77 43067.75 48036.44 2020-10-16 03:02:35.000 290 21271.65 418.78 43067.76 48036.55 2020-10-16 03:02:36.000 290 21271.65 418.80 43067.75 48036.30 2020-10-16 03:02:37.000 290 21271.63 418.79 43067.75 48036.39 2020-10-16 03:02:38.000 290 21271.66 418.80 43067.74 48036.39 2020-10-16 03:02:39.000 290 21271.66 418.82 43067.74 48036.38 2020-10-16 03:02:40.000 290 21271.65 418.85 43067.72 48036.33 2020-10-16 03:02:41.000 290 21271.62 418.89 43067.70 48036.34 2020-10-16 03:02:42.000 290 21271.58 418.93 43067.64 48036.22 2020-10-16 03:02:43.000 290 21271.58 418.96 43067.58 48036.36 2020-10-16 03:02:44.000 290 21271.60 418.95 43067.55 48036.15 2020-10-16 03:02:45.000 290 21271.64 418.96 43067.52 48036.15 2020-10-16 03:02:46.000 290 21271.61 418.97 43067.50 48036.21 2020-10-16 03:02:47.000 290 21271.61 418.96 43067.49 48036.06 2020-10-16 03:02:48.000 290 21271.59 418.98 43067.45 48036.15 2020-10-16 03:02:49.000 290 21271.60 419.03 43067.44 48036.09 2020-10-16 03:02:50.000 290 21271.57 419.06 43067.43 48036.14 2020-10-16 03:02:51.000 290 21271.58 419.07 43067.40 48036.06 2020-10-16 03:02:52.000 290 21271.55 419.08 43067.37 48036.06 2020-10-16 03:02:53.000 290 21271.57 419.10 43067.34 48035.99 2020-10-16 03:02:54.000 290 21271.55 419.14 43067.29 48036.00 2020-10-16 03:02:55.000 290 21271.55 419.22 43067.23 48035.95 2020-10-16 03:02:56.000 290 21271.53 419.25 43067.20 48035.97 2020-10-16 03:02:57.000 290 21271.53 419.25 43067.15 48035.73 2020-10-16 03:02:58.000 290 21271.51 419.23 43067.12 48035.77 2020-10-16 03:02:59.000 290 21271.52 419.20 43067.13 48035.78 2020-10-16 03:03:00.000 290 21271.57 419.15 43067.13 48035.73 2020-10-16 03:03:01.000 290 21271.60 419.11 43067.15 48035.76 2020-10-16 03:03:02.000 290 21271.64 419.11 43067.19 48035.76 2020-10-16 03:03:03.000 290 21271.63 419.08 43067.17 48035.87 2020-10-16 03:03:04.000 290 21271.61 419.05 43067.19 48035.84 2020-10-16 03:03:05.000 290 21271.61 419.03 43067.23 48035.87 2020-10-16 03:03:06.000 290 21271.62 418.98 43067.21 48035.91 2020-10-16 03:03:07.000 290 21271.65 418.99 43067.22 48035.84 2020-10-16 03:03:08.000 290 21271.64 419.00 43067.23 48035.87 2020-10-16 03:03:09.000 290 21271.63 418.96 43067.22 48035.85 2020-10-16 03:03:10.000 290 21271.63 418.95 43067.24 48035.87 2020-10-16 03:03:11.000 290 21271.64 418.93 43067.24 48035.91 2020-10-16 03:03:12.000 290 21271.64 418.92 43067.21 48035.84 2020-10-16 03:03:13.000 290 21271.64 418.93 43067.21 48035.90 2020-10-16 03:03:14.000 290 21271.62 418.89 43067.26 48035.88 2020-10-16 03:03:15.000 290 21271.64 418.89 43067.27 48035.93 2020-10-16 03:03:16.000 290 21271.61 418.89 43067.28 48035.92 2020-10-16 03:03:17.000 290 21271.63 418.90 43067.25 48035.90 2020-10-16 03:03:18.000 290 21271.62 418.91 43067.25 48035.91 2020-10-16 03:03:19.000 290 21271.59 418.92 43067.22 48035.85 2020-10-16 03:03:20.000 290 21271.62 418.91 43067.23 48035.85 2020-10-16 03:03:21.000 290 21271.60 418.91 43067.19 48035.82 2020-10-16 03:03:22.000 290 21271.61 418.92 43067.18 48035.82 2020-10-16 03:03:23.000 290 21271.61 418.91 43067.18 48035.86 2020-10-16 03:03:24.000 290 21271.61 418.89 43067.15 48035.86 2020-10-16 03:03:25.000 290 21271.64 418.85 43067.22 48035.90 2020-10-16 03:03:26.000 290 21271.67 418.86 43067.23 48035.86 2020-10-16 03:03:27.000 290 21271.66 418.86 43067.19 48035.85 2020-10-16 03:03:28.000 290 21271.69 418.84 43067.20 48035.92 2020-10-16 03:03:29.000 290 21271.70 418.80 43067.22 48035.92 2020-10-16 03:03:30.000 290 21271.70 418.77 43067.25 48035.96 2020-10-16 03:03:31.000 290 21271.70 418.77 43067.24 48035.94 2020-10-16 03:03:32.000 290 21271.72 418.77 43067.27 48036.01 2020-10-16 03:03:33.000 290 21271.68 418.82 43067.26 48036.00 2020-10-16 03:03:34.000 290 21271.68 418.91 43067.24 48035.99 2020-10-16 03:03:35.000 290 21271.67 418.98 43067.16 48035.89 2020-10-16 03:03:36.000 290 21271.69 419.01 43067.11 48035.88 2020-10-16 03:03:37.000 290 21271.70 418.98 43067.07 48035.88 2020-10-16 03:03:38.000 290 21271.69 418.97 43067.06 48035.84 2020-10-16 03:03:39.000 290 21271.72 418.97 43067.08 48035.80 2020-10-16 03:03:40.000 290 21271.72 418.95 43067.07 48035.80 2020-10-16 03:03:41.000 290 21271.73 418.94 43067.06 48035.77 2020-10-16 03:03:42.000 290 21271.67 419.00 43067.06 48035.82 2020-10-16 03:03:43.000 290 21271.63 419.12 43066.99 48035.79 2020-10-16 03:03:44.000 290 21271.60 419.15 43066.91 48035.67 2020-10-16 03:03:45.000 290 21271.59 419.11 43066.86 48035.66 2020-10-16 03:03:46.000 290 21271.61 419.08 43066.86 48035.59 2020-10-16 03:03:47.000 290 21271.64 419.07 43066.86 48035.58 2020-10-16 03:03:48.000 290 21271.63 419.06 43066.85 48035.60 2020-10-16 03:03:49.000 290 21271.62 419.06 43066.89 48035.58 2020-10-16 03:03:50.000 290 21271.63 419.07 43066.87 48035.59 2020-10-16 03:03:51.000 290 21271.63 419.07 43066.89 48035.54 2020-10-16 03:03:52.000 290 21271.63 419.05 43066.88 48035.62 2020-10-16 03:03:53.000 290 21271.69 419.02 43066.88 48035.61 2020-10-16 03:03:54.000 290 21271.70 419.01 43066.92 48035.64 2020-10-16 03:03:55.000 290 21271.69 419.01 43066.96 48035.65 2020-10-16 03:03:56.000 290 21271.69 419.02 43066.96 48035.77 2020-10-16 03:03:57.000 290 21271.71 418.97 43066.96 48035.58 2020-10-16 03:03:58.000 290 21271.73 418.93 43067.00 48035.66 2020-10-16 03:03:59.000 290 21271.77 418.89 43067.05 48035.78 2020-10-16 03:04:00.000 290 21271.75 418.88 43067.05 48035.88 2020-10-16 03:04:01.000 290 21271.76 418.86 43067.09 48035.75 2020-10-16 03:04:02.000 290 21271.78 418.86 43067.10 48035.83 2020-10-16 03:04:03.000 290 21271.81 418.87 43067.13 48035.86 2020-10-16 03:04:04.000 290 21271.82 418.86 43067.15 48035.85 2020-10-16 03:04:05.000 290 21271.79 418.86 43067.16 48035.88 2020-10-16 03:04:06.000 290 21271.80 418.87 43067.14 48035.87 2020-10-16 03:04:07.000 290 21271.79 418.89 43067.16 48035.87 2020-10-16 03:04:08.000 290 21271.80 418.90 43067.20 48035.97 2020-10-16 03:04:09.000 290 21271.80 418.91 43067.21 48035.91 2020-10-16 03:04:10.000 290 21271.80 418.90 43067.19 48035.90 2020-10-16 03:04:11.000 290 21271.80 418.90 43067.19 48035.92 2020-10-16 03:04:12.000 290 21271.79 418.87 43067.21 48035.93 2020-10-16 03:04:13.000 290 21271.84 418.82 43067.24 48035.94 2020-10-16 03:04:14.000 290 21271.83 418.84 43067.24 48035.93 2020-10-16 03:04:15.000 290 21271.85 418.86 43067.26 48035.99 2020-10-16 03:04:16.000 290 21271.83 418.87 43067.25 48035.97 2020-10-16 03:04:17.000 290 21271.82 418.88 43067.25 48035.99 2020-10-16 03:04:18.000 290 21271.83 418.88 43067.26 48035.96 2020-10-16 03:04:19.000 290 21271.81 418.91 43067.25 48035.98 2020-10-16 03:04:20.000 290 21271.78 418.97 43067.23 48035.98 2020-10-16 03:04:21.000 290 21271.76 418.99 43067.23 48035.90 2020-10-16 03:04:22.000 290 21271.77 419.00 43067.20 48035.92 2020-10-16 03:04:23.000 290 21271.75 418.99 43067.16 48035.94 2020-10-16 03:04:24.000 290 21271.77 418.96 43067.18 48035.88 2020-10-16 03:04:25.000 290 21271.76 418.98 43067.15 48035.89 2020-10-16 03:04:26.000 290 21271.78 419.01 43067.13 48035.92 2020-10-16 03:04:27.000 290 21271.79 418.99 43067.13 48035.92 2020-10-16 03:04:28.000 290 21271.77 418.94 43067.16 48035.90 2020-10-16 03:04:29.000 290 21271.77 418.92 43067.21 48035.89 2020-10-16 03:04:30.000 290 21271.80 418.89 43067.26 48035.92 2020-10-16 03:04:31.000 290 21271.83 418.87 43067.24 48035.94 2020-10-16 03:04:32.000 290 21271.86 418.85 43067.27 48036.03 2020-10-16 03:04:33.000 290 21271.87 418.86 43067.29 48036.00 2020-10-16 03:04:34.000 290 21271.89 418.82 43067.34 48036.07 2020-10-16 03:04:35.000 290 21271.90 418.82 43067.38 48036.11 2020-10-16 03:04:36.000 290 21271.91 418.82 43067.41 48036.13 2020-10-16 03:04:37.000 290 21271.94 418.80 43067.42 48036.12 2020-10-16 03:04:38.000 290 21271.90 418.81 43067.40 48036.13 2020-10-16 03:04:39.000 290 21271.91 418.81 43067.39 48036.21 2020-10-16 03:04:40.000 290 21271.91 418.80 43067.43 48036.18 2020-10-16 03:04:41.000 290 21271.96 418.82 43067.43 48036.23 2020-10-16 03:04:42.000 290 21271.94 418.79 43067.43 48036.18 2020-10-16 03:04:43.000 290 21271.93 418.77 43067.45 48036.23 2020-10-16 03:04:44.000 290 21271.97 418.74 43067.45 48036.25 2020-10-16 03:04:45.000 290 21271.98 418.73 43067.48 48036.22 2020-10-16 03:04:46.000 290 21272.00 418.71 43067.50 48036.29 2020-10-16 03:04:47.000 290 21271.99 418.70 43067.53 48036.35 2020-10-16 03:04:48.000 290 21271.99 418.69 43067.52 48036.28 2020-10-16 03:04:49.000 290 21272.00 418.66 43067.54 48036.30 2020-10-16 03:04:50.000 290 21272.04 418.64 43067.58 48036.41 2020-10-16 03:04:51.000 290 21272.02 418.65 43067.60 48036.33 2020-10-16 03:04:52.000 290 21271.99 418.65 43067.58 48036.36 2020-10-16 03:04:53.000 290 21272.00 418.65 43067.58 48036.39 2020-10-16 03:04:54.000 290 21271.99 418.66 43067.59 48036.38 2020-10-16 03:04:55.000 290 21271.98 418.67 43067.62 48036.37 2020-10-16 03:04:56.000 290 21271.96 418.67 43067.59 48036.40 2020-10-16 03:04:57.000 290 21272.00 418.67 43067.59 48036.37 2020-10-16 03:04:58.000 290 21271.96 418.68 43067.57 48036.43 2020-10-16 03:04:59.000 290 21271.96 418.69 43067.57 48036.34 2020-10-16 03:05:00.000 290 21271.98 418.67 43067.58 48036.38 2020-10-16 03:05:01.000 290 21272.00 418.65 43067.62 48036.39 2020-10-16 03:05:02.000 290 21271.99 418.65 43067.62 48036.41 2020-10-16 03:05:03.000 290 21272.00 418.68 43067.56 48036.40 2020-10-16 03:05:04.000 290 21271.98 418.66 43067.53 48036.37 2020-10-16 03:05:05.000 290 21271.97 418.67 43067.52 48036.39 2020-10-16 03:05:06.000 290 21271.95 418.70 43067.52 48036.36 2020-10-16 03:05:07.000 290 21271.93 418.72 43067.54 48036.34 2020-10-16 03:05:08.000 290 21271.97 418.68 43067.56 48036.32 2020-10-16 03:05:09.000 290 21271.97 418.66 43067.55 48036.37 2020-10-16 03:05:10.000 290 21272.00 418.67 43067.53 48036.29 2020-10-16 03:05:11.000 290 21271.98 418.65 43067.51 48036.28 2020-10-16 03:05:12.000 290 21271.97 418.64 43067.49 48036.33 2020-10-16 03:05:13.000 290 21271.96 418.65 43067.48 48036.24 2020-10-16 03:05:14.000 290 21271.95 418.70 43067.50 48036.22 2020-10-16 03:05:15.000 290 21271.92 418.74 43067.46 48036.27 2020-10-16 03:05:16.000 290 21271.90 418.77 43067.41 48036.21 2020-10-16 03:05:17.000 290 21271.93 418.79 43067.36 48036.16 2020-10-16 03:05:18.000 290 21271.94 418.78 43067.37 48036.11 2020-10-16 03:05:19.000 290 21271.93 418.77 43067.38 48036.14 2020-10-16 03:05:20.000 290 21271.93 418.76 43067.35 48036.08 2020-10-16 03:05:21.000 290 21271.91 418.76 43067.37 48036.10 2020-10-16 03:05:22.000 290 21271.93 418.73 43067.38 48036.10 2020-10-16 03:05:23.000 290 21271.92 418.72 43067.38 48036.08 2020-10-16 03:05:24.000 290 21271.89 418.75 43067.37 48036.08 2020-10-16 03:05:25.000 290 21271.87 418.77 43067.35 48036.16 2020-10-16 03:05:26.000 290 21271.87 418.77 43067.34 48036.15 2020-10-16 03:05:27.000 290 21271.91 418.76 43067.33 48036.09 2020-10-16 03:05:28.000 290 21271.92 418.73 43067.36 48036.14 2020-10-16 03:05:29.000 290 21271.91 418.71 43067.38 48036.06 2020-10-16 03:05:30.000 290 21271.89 418.72 43067.41 48036.16 2020-10-16 03:05:31.000 290 21271.88 418.74 43067.35 48036.06 2020-10-16 03:05:32.000 290 21271.90 418.72 43067.37 48036.09 2020-10-16 03:05:33.000 290 21271.89 418.71 43067.41 48036.12 2020-10-16 03:05:34.000 290 21271.90 418.71 43067.36 48036.14 2020-10-16 03:05:35.000 290 21271.92 418.74 43067.36 48036.12 2020-10-16 03:05:36.000 290 21271.91 418.74 43067.36 48036.09 2020-10-16 03:05:37.000 290 21271.88 418.73 43067.37 48036.05 2020-10-16 03:05:38.000 290 21271.91 418.73 43067.36 48036.23 2020-10-16 03:05:39.000 290 21271.96 418.69 43067.36 48036.05 2020-10-16 03:05:40.000 290 21272.00 418.64 43067.36 48036.09 2020-10-16 03:05:41.000 290 21272.04 418.58 43067.41 48036.18 2020-10-16 03:05:42.000 290 21272.03 418.57 43067.45 48036.28 2020-10-16 03:05:43.000 290 21272.08 418.57 43067.48 48036.28 2020-10-16 03:05:44.000 290 21272.12 418.56 43067.46 48036.27 2020-10-16 03:05:45.000 290 21272.17 418.55 43067.47 48036.38 2020-10-16 03:05:46.000 290 21272.16 418.55 43067.49 48036.27 2020-10-16 03:05:47.000 290 21272.14 418.54 43067.50 48036.40 2020-10-16 03:05:48.000 290 21272.13 418.55 43067.49 48036.37 2020-10-16 03:05:49.000 290 21272.18 418.54 43067.53 48036.36 2020-10-16 03:05:50.000 290 21272.21 418.52 43067.54 48036.39 2020-10-16 03:05:51.000 290 21272.22 418.49 43067.52 48036.39 2020-10-16 03:05:52.000 290 21272.20 418.53 43067.50 48036.41 2020-10-16 03:05:53.000 290 21272.19 418.54 43067.50 48036.49 2020-10-16 03:05:54.000 290 21272.18 418.58 43067.51 48036.40 2020-10-16 03:05:55.000 290 21272.15 418.60 43067.50 48036.36 2020-10-16 03:05:56.000 290 21272.14 418.62 43067.48 48036.37 2020-10-16 03:05:57.000 290 21272.16 418.62 43067.46 48036.29 2020-10-16 03:05:58.000 290 21272.14 418.63 43067.42 48036.30 2020-10-16 03:05:59.000 290 21272.15 418.64 43067.42 48036.29 2020-10-16 03:06:00.000 290 21272.16 418.63 43067.42 48036.28 2020-10-16 03:06:01.000 290 21272.14 418.66 43067.39 48036.29 2020-10-16 03:06:02.000 290 21272.12 418.68 43067.37 48036.25 2020-10-16 03:06:03.000 290 21272.10 418.66 43067.37 48036.28 2020-10-16 03:06:04.000 290 21272.12 418.66 43067.35 48036.25 2020-10-16 03:06:05.000 290 21272.12 418.67 43067.34 48036.23 2020-10-16 03:06:06.000 290 21272.08 418.68 43067.34 48036.19 2020-10-16 03:06:07.000 290 21272.06 418.68 43067.31 48036.16 2020-10-16 03:06:08.000 290 21272.11 418.66 43067.31 48036.20 2020-10-16 03:06:09.000 290 21272.08 418.66 43067.29 48036.16 2020-10-16 03:06:10.000 290 21272.07 418.64 43067.30 48036.15 2020-10-16 03:06:11.000 290 21272.10 418.63 43067.33 48036.11 2020-10-16 03:06:12.000 290 21272.08 418.64 43067.31 48036.12 2020-10-16 03:06:13.000 290 21272.07 418.63 43067.31 48036.19 2020-10-16 03:06:14.000 290 21272.04 418.63 43067.33 48036.17 2020-10-16 03:06:15.000 290 21272.07 418.63 43067.31 48036.19 2020-10-16 03:06:16.000 290 21272.07 418.65 43067.31 48036.15 2020-10-16 03:06:17.000 290 21272.06 418.65 43067.28 48036.16 2020-10-16 03:06:18.000 290 21272.09 418.65 43067.29 48036.11 2020-10-16 03:06:19.000 290 21272.10 418.64 43067.25 48036.15 2020-10-16 03:06:20.000 290 21272.13 418.66 43067.24 48036.08 2020-10-16 03:06:21.000 290 21272.13 418.67 43067.22 48036.19 2020-10-16 03:06:22.000 290 21272.13 418.70 43067.23 48036.14 2020-10-16 03:06:23.000 290 21272.12 418.72 43067.24 48036.16 2020-10-16 03:06:24.000 290 21272.10 418.73 43067.22 48036.08 2020-10-16 03:06:25.000 290 21272.07 418.76 43067.16 48036.09 2020-10-16 03:06:26.000 290 21272.09 418.78 43067.13 48036.04 2020-10-16 03:06:27.000 290 21272.07 418.79 43067.11 48036.04 2020-10-16 03:06:28.000 290 21272.09 418.77 43067.09 48036.04 2020-10-16 03:06:29.000 290 21272.11 418.77 43067.10 48036.01 2020-10-16 03:06:30.000 290 21272.19 418.79 43067.12 48036.03 2020-10-16 03:06:31.000 290 21272.24 418.82 43067.06 48036.00 2020-10-16 03:06:32.000 290 21272.25 418.77 43067.03 48036.01 2020-10-16 03:06:33.000 290 21272.25 418.78 43066.99 48036.04 2020-10-16 03:06:34.000 290 21272.22 418.80 43067.01 48035.98 2020-10-16 03:06:35.000 290 21272.20 418.81 43067.01 48035.98 2020-10-16 03:06:36.000 290 21272.22 418.81 43067.02 48036.00 2020-10-16 03:06:37.000 290 21272.25 418.80 43067.00 48035.98 2020-10-16 03:06:38.000 290 21272.24 418.79 43066.96 48035.93 2020-10-16 03:06:39.000 290 21272.21 418.78 43066.99 48036.02 2020-10-16 03:06:40.000 290 21272.20 418.85 43066.97 48035.96 2020-10-16 03:06:41.000 290 21272.18 418.94 43066.90 48035.91 2020-10-16 03:06:42.000 290 21272.12 419.04 43066.83 48035.90 2020-10-16 03:06:43.000 290 21272.07 419.10 43066.76 48035.77 2020-10-16 03:06:44.000 290 21272.06 419.14 43066.70 48035.68 2020-10-16 03:06:45.000 290 21272.04 419.14 43066.68 48035.66 2020-10-16 03:06:46.000 290 21272.01 419.14 43066.66 48035.59 2020-10-16 03:06:47.000 290 21272.02 419.13 43066.62 48035.60 2020-10-16 03:06:48.000 290 21272.02 419.16 43066.62 48035.59 2020-10-16 03:06:49.000 290 21272.03 419.16 43066.60 48035.57 2020-10-16 03:06:50.000 290 21272.02 419.18 43066.60 48035.56 2020-10-16 03:06:51.000 290 21272.01 419.18 43066.60 48035.53 2020-10-16 03:06:52.000 290 21272.00 419.19 43066.57 48035.55 2020-10-16 03:06:53.000 290 21271.99 419.19 43066.58 48035.50 2020-10-16 03:06:54.000 290 21272.08 419.17 43066.58 48035.52 2020-10-16 03:06:55.000 290 21272.13 419.15 43066.58 48035.57 2020-10-16 03:06:56.000 290 21272.18 419.08 43066.63 48035.63 2020-10-16 03:06:57.000 290 21272.22 419.01 43066.71 48035.67 2020-10-16 03:06:58.000 290 21272.24 418.99 43066.76 48035.72 2020-10-16 03:06:59.000 290 21272.27 418.98 43066.79 48035.78 2020-10-16 03:07:00.000 290 21272.27 419.00 43066.82 48035.83 2020-10-16 03:07:01.000 290 21272.27 418.98 43066.81 48035.86 2020-10-16 03:07:02.000 290 21272.26 419.00 43066.83 48035.84 2020-10-16 03:07:03.000 290 21272.23 419.01 43066.84 48035.87 2020-10-16 03:07:04.000 290 21272.22 419.00 43066.85 48035.89 2020-10-16 03:07:05.000 290 21272.24 418.99 43066.89 48035.83 2020-10-16 03:07:06.000 290 21272.25 418.95 43066.88 48035.91 2020-10-16 03:07:07.000 290 21272.25 418.93 43066.90 48035.91 2020-10-16 03:07:08.000 290 21272.25 418.93 43066.93 48035.95 2020-10-16 03:07:09.000 290 21272.20 418.94 43066.94 48035.92 2020-10-16 03:07:10.000 290 21272.21 418.96 43066.94 48035.98 2020-10-16 03:07:11.000 290 21272.17 419.05 43066.92 48035.92 2020-10-16 03:07:12.000 290 21272.14 419.11 43066.87 48035.91 2020-10-16 03:07:13.000 290 21272.12 419.13 43066.84 48035.86 2020-10-16 03:07:14.000 290 21272.11 419.14 43066.79 48035.79 2020-10-16 03:07:15.000 290 21272.05 419.16 43066.77 48035.78 2020-10-16 03:07:16.000 290 21272.07 419.16 43066.79 48035.74 2020-10-16 03:07:17.000 290 21272.10 419.12 43066.80 48035.75 2020-10-16 03:07:18.000 290 21272.10 419.12 43066.80 48035.72 2020-10-16 03:07:19.000 290 21272.11 419.11 43066.84 48035.76 2020-10-16 03:07:20.000 290 21272.10 419.12 43066.82 48035.78 2020-10-16 03:07:21.000 290 21272.08 419.12 43066.81 48035.79 2020-10-16 03:07:22.000 290 21272.07 419.12 43066.80 48035.81 2020-10-16 03:07:23.000 290 21272.10 419.12 43066.85 48035.79 2020-10-16 03:07:24.000 290 21272.10 419.13 43066.84 48035.84 2020-10-16 03:07:25.000 290 21272.11 419.12 43066.85 48035.79 2020-10-16 03:07:26.000 290 21272.13 419.14 43066.86 48035.83 2020-10-16 03:07:27.000 290 21272.17 419.19 43066.86 48035.81 2020-10-16 03:07:28.000 290 21272.21 419.23 43066.82 48035.74 2020-10-16 03:07:29.000 290 21272.27 419.29 43066.80 48035.82 2020-10-16 03:07:30.000 290 21272.31 419.32 43066.78 48035.80 2020-10-16 03:07:31.000 290 21272.33 419.32 43066.76 48035.76 2020-10-16 03:07:32.000 290 21272.31 419.31 43066.77 48035.95 2020-10-16 03:07:33.000 290 21272.31 419.31 43066.79 48035.73 2020-10-16 03:07:34.000 290 21272.28 419.29 43066.77 48035.87 2020-10-16 03:07:35.000 290 21272.20 419.27 43066.75 48035.69 2020-10-16 03:07:36.000 290 21272.15 419.25 43066.79 48035.75 2020-10-16 03:07:37.000 290 21272.15 419.23 43066.82 48035.72 2020-10-16 03:07:38.000 290 21272.15 419.26 43066.78 48035.75 2020-10-16 03:07:39.000 290 21272.15 419.26 43066.76 48035.74 2020-10-16 03:07:40.000 290 21272.15 419.23 43066.79 48035.78 2020-10-16 03:07:41.000 290 21272.13 419.24 43066.84 48035.78 2020-10-16 03:07:42.000 290 21272.16 419.22 43066.86 48035.78 2020-10-16 03:07:43.000 290 21272.17 419.22 43066.92 48035.85 2020-10-16 03:07:44.000 290 21272.17 419.23 43066.91 48035.82 2020-10-16 03:07:45.000 290 21272.16 419.24 43066.92 48035.84 2020-10-16 03:07:46.000 290 21272.14 419.23 43066.94 48035.87 2020-10-16 03:07:47.000 290 21272.15 419.21 43066.92 48035.88 2020-10-16 03:07:48.000 290 21272.14 419.20 43066.93 48035.91 2020-10-16 03:07:49.000 290 21272.15 419.20 43066.94 48035.95 2020-10-16 03:07:50.000 290 21272.16 419.21 43066.93 48035.89 2020-10-16 03:07:51.000 290 21272.16 419.22 43066.93 48035.90 2020-10-16 03:07:52.000 290 21272.16 419.27 43066.95 48035.89 2020-10-16 03:07:53.000 290 21272.16 419.26 43066.94 48035.94 2020-10-16 03:07:54.000 290 21272.17 419.27 43066.95 48035.95 2020-10-16 03:07:55.000 290 21272.18 419.28 43066.96 48035.91 2020-10-16 03:07:56.000 290 21272.14 419.28 43066.94 48035.87 2020-10-16 03:07:57.000 290 21272.14 419.25 43066.91 48035.97 2020-10-16 03:07:58.000 290 21272.16 419.25 43066.95 48035.87 2020-10-16 03:07:59.000 290 21272.15 419.25 43066.92 48035.93 2020-10-16 03:08:00.000 290 21272.15 419.26 43066.94 48035.96 2020-10-16 03:08:01.000 290 21272.15 419.29 43066.93 48035.92 2020-10-16 03:08:02.000 290 21272.18 419.28 43066.93 48035.93 2020-10-16 03:08:03.000 290 21272.16 419.26 43066.93 48035.93 2020-10-16 03:08:04.000 290 21272.22 419.30 43066.97 48035.91 2020-10-16 03:08:05.000 290 21272.18 419.30 43066.94 48035.95 2020-10-16 03:08:06.000 290 21272.17 419.30 43066.92 48035.92 2020-10-16 03:08:07.000 290 21272.19 419.29 43066.94 48035.89 2020-10-16 03:08:08.000 290 21272.19 419.26 43066.95 48035.93 2020-10-16 03:08:09.000 290 21272.20 419.29 43066.94 48035.94 2020-10-16 03:08:10.000 290 21272.20 419.32 43066.98 48035.96 2020-10-16 03:08:11.000 290 21272.19 419.30 43066.97 48035.95 2020-10-16 03:08:12.000 290 21272.20 419.31 43066.97 48035.93 2020-10-16 03:08:13.000 290 21272.22 419.29 43066.97 48035.97 2020-10-16 03:08:14.000 290 21272.22 419.31 43066.99 48035.93 2020-10-16 03:08:15.000 290 21272.23 419.29 43067.01 48035.98 2020-10-16 03:08:16.000 290 21272.27 419.30 43066.99 48035.94 2020-10-16 03:08:17.000 290 21272.26 419.31 43066.96 48035.96 2020-10-16 03:08:18.000 290 21272.26 419.28 43067.01 48036.06 2020-10-16 03:08:19.000 290 21272.32 419.24 43067.04 48035.99 2020-10-16 03:08:20.000 290 21272.39 419.22 43067.03 48036.03 2020-10-16 03:08:21.000 290 21272.45 419.21 43067.05 48036.05 2020-10-16 03:08:22.000 290 21272.50 419.17 43067.05 48036.19 2020-10-16 03:08:23.000 290 21272.52 419.18 43067.10 48036.17 2020-10-16 03:08:24.000 290 21272.54 419.18 43067.13 48036.26 2020-10-16 03:08:25.000 290 21272.54 419.19 43067.14 48036.27 2020-10-16 03:08:26.000 290 21272.56 419.17 43067.16 48036.22 2020-10-16 03:08:27.000 290 21272.57 419.18 43067.20 48036.37 2020-10-16 03:08:28.000 290 21272.58 419.15 43067.23 48036.31 2020-10-16 03:08:29.000 290 21272.60 419.16 43067.22 48036.31 2020-10-16 03:08:30.000 290 21272.60 419.18 43067.19 48036.35 2020-10-16 03:08:31.000 290 21272.63 419.19 43067.22 48036.33 2020-10-16 03:08:32.000 290 21272.63 419.22 43067.23 48036.33 2020-10-16 03:08:33.000 290 21272.62 419.26 43067.26 48036.50 2020-10-16 03:08:34.000 290 21272.65 419.23 43067.22 48036.28 2020-10-16 03:08:35.000 290 21272.64 419.24 43067.23 48036.33 2020-10-16 03:08:36.000 290 21272.62 419.25 43067.21 48036.41 2020-10-16 03:08:37.000 290 21272.59 419.28 43067.23 48036.49 2020-10-16 03:08:38.000 290 21272.61 419.32 43067.23 48036.28 2020-10-16 03:08:39.000 290 21272.57 419.34 43067.15 48036.28 2020-10-16 03:08:40.000 290 21272.58 419.36 43067.14 48036.35 2020-10-16 03:08:41.000 290 21272.54 419.35 43067.18 48036.39 2020-10-16 03:08:42.000 290 21272.58 419.32 43067.18 48036.32 2020-10-16 03:08:43.000 290 21272.57 419.33 43067.17 48036.20 2020-10-16 03:08:44.000 290 21272.57 419.32 43067.17 48036.26 2020-10-16 03:08:45.000 290 21272.57 419.30 43067.17 48036.28 2020-10-16 03:08:46.000 290 21272.59 419.29 43067.17 48036.34 2020-10-16 03:08:47.000 290 21272.56 419.31 43067.15 48036.31 2020-10-16 03:08:48.000 290 21272.56 419.28 43067.17 48036.28 2020-10-16 03:08:49.000 290 21272.60 419.28 43067.17 48036.30 2020-10-16 03:08:50.000 290 21272.60 419.31 43067.16 48036.30 2020-10-16 03:08:51.000 290 21272.58 419.33 43067.16 48036.25 2020-10-16 03:08:52.000 290 21272.57 419.30 43067.17 48036.37 2020-10-16 03:08:53.000 290 21272.59 419.32 43067.19 48036.20 2020-10-16 03:08:54.000 290 21272.60 419.31 43067.17 48036.29 2020-10-16 03:08:55.000 290 21272.62 419.29 43067.16 48036.27 2020-10-16 03:08:56.000 290 21272.62 419.31 43067.17 48036.31 2020-10-16 03:08:57.000 290 21272.65 419.31 43067.19 48036.26 2020-10-16 03:08:58.000 290 21272.68 419.32 43067.15 48036.31 2020-10-16 03:08:59.000 290 21272.70 419.34 43067.13 48036.29 2020-10-16 03:09:00.000 290 21272.74 419.37 43067.11 48036.30 2020-10-16 03:09:01.000 290 21272.81 419.40 43067.09 48036.39 2020-10-16 03:09:02.000 290 21272.83 419.45 43067.09 48036.37 2020-10-16 03:09:03.000 290 21272.86 419.47 43067.04 48036.34 2020-10-16 03:09:04.000 290 21272.82 419.51 43067.04 48036.37 2020-10-16 03:09:05.000 290 21272.76 419.50 43067.01 48036.36 2020-10-16 03:09:06.000 290 21272.71 419.50 43067.04 48036.29 2020-10-16 03:09:07.000 290 21272.67 419.47 43067.05 48036.29 2020-10-16 03:09:08.000 290 21272.65 419.48 43067.08 48036.27 2020-10-16 03:09:09.000 290 21272.64 419.50 43067.06 48036.28 2020-10-16 03:09:10.000 290 21272.67 419.50 43067.04 48036.28 2020-10-16 03:09:11.000 290 21272.65 419.50 43067.05 48036.29 2020-10-16 03:09:12.000 290 21272.66 419.50 43067.05 48036.31 2020-10-16 03:09:13.000 290 21272.68 419.46 43067.08 48036.22 2020-10-16 03:09:14.000 290 21272.66 419.47 43067.07 48036.29 2020-10-16 03:09:15.000 290 21272.66 419.49 43067.09 48036.26 2020-10-16 03:09:16.000 290 21272.64 419.51 43067.11 48036.32 2020-10-16 03:09:17.000 290 21272.64 419.54 43067.10 48036.26 2020-10-16 03:09:18.000 290 21272.67 419.56 43067.08 48036.21 2020-10-16 03:09:19.000 290 21272.65 419.56 43067.04 48036.27 2020-10-16 03:09:20.000 290 21272.66 419.57 43067.05 48036.17 2020-10-16 03:09:21.000 290 21272.67 419.55 43067.02 48036.20 2020-10-16 03:09:22.000 290 21272.66 419.54 43067.07 48036.26 2020-10-16 03:09:23.000 290 21272.64 419.55 43067.08 48036.23 2020-10-16 03:09:24.000 290 21272.67 419.53 43067.08 48036.27 2020-10-16 03:09:25.000 290 21272.65 419.53 43067.10 48036.23 2020-10-16 03:09:26.000 290 21272.66 419.56 43067.08 48036.31 2020-10-16 03:09:27.000 290 21272.65 419.56 43067.08 48036.28 2020-10-16 03:09:28.000 290 21272.66 419.59 43067.06 48036.25 2020-10-16 03:09:29.000 290 21272.63 419.65 43067.04 48036.24 2020-10-16 03:09:30.000 290 21272.61 419.70 43067.02 48036.18 2020-10-16 03:09:31.000 290 21272.61 419.74 43066.96 48036.21 2020-10-16 03:09:32.000 290 21272.61 419.77 43066.89 48036.13 2020-10-16 03:09:33.000 290 21272.61 419.77 43066.88 48036.11 2020-10-16 03:09:34.000 290 21272.62 419.77 43066.89 48036.04 2020-10-16 03:09:35.000 290 21272.59 419.77 43066.87 48036.09 2020-10-16 03:09:36.000 290 21272.59 419.80 43066.85 48036.05 2020-10-16 03:09:37.000 290 21272.62 419.82 43066.79 48036.02 2020-10-16 03:09:38.000 290 21272.62 419.81 43066.78 48036.03 2020-10-16 03:09:39.000 290 21272.60 419.81 43066.81 48036.00 2020-10-16 03:09:40.000 290 21272.64 419.81 43066.85 48036.01 2020-10-16 03:09:41.000 290 21272.63 419.81 43066.84 48036.00 2020-10-16 03:09:42.000 290 21272.66 419.83 43066.87 48036.07 2020-10-16 03:09:43.000 290 21272.65 419.84 43066.84 48036.07 2020-10-16 03:09:44.000 290 21272.69 419.84 43066.84 48036.04 2020-10-16 03:09:45.000 290 21272.70 419.84 43066.86 48036.09 2020-10-16 03:09:46.000 290 21272.73 419.82 43066.84 48036.07 2020-10-16 03:09:47.000 290 21272.76 419.82 43066.85 48036.15 2020-10-16 03:09:48.000 290 21272.78 419.85 43066.90 48036.15 2020-10-16 03:09:49.000 290 21272.79 419.87 43066.93 48036.14 2020-10-16 03:09:50.000 290 21272.78 419.87 43066.90 48036.18 2020-10-16 03:09:51.000 290 21272.78 419.88 43066.91 48036.18 2020-10-16 03:09:52.000 290 21272.80 419.89 43066.96 48036.27 2020-10-16 03:09:53.000 290 21272.80 419.89 43066.95 48036.23 2020-10-16 03:09:54.000 290 21272.80 419.89 43066.93 48036.26 2020-10-16 03:09:55.000 290 21272.79 419.91 43066.95 48036.26 2020-10-16 03:09:56.000 290 21272.80 420.01 43066.92 48036.22 2020-10-16 03:09:57.000 290 21272.79 420.10 43066.88 48036.15 2020-10-16 03:09:58.000 290 21272.73 420.12 43066.81 48036.16 2020-10-16 03:09:59.000 290 21272.73 420.14 43066.78 48036.07 2020-10-16 03:10:00.000 290 21272.73 420.16 43066.77 48036.02 2020-10-16 03:10:01.000 290 21272.71 420.18 43066.77 48036.04 2020-10-16 03:10:02.000 290 21272.69 420.16 43066.78 48035.98 2020-10-16 03:10:03.000 290 21272.65 420.14 43066.79 48036.02 2020-10-16 03:10:04.000 290 21272.65 420.13 43066.80 48035.97 2020-10-16 03:10:05.000 290 21272.68 420.11 43066.82 48035.94 2020-10-16 03:10:06.000 290 21272.68 420.10 43066.81 48036.05 2020-10-16 03:10:07.000 290 21272.68 420.12 43066.81 48036.02 2020-10-16 03:10:08.000 290 21272.68 420.17 43066.82 48036.05 2020-10-16 03:10:09.000 290 21272.72 420.20 43066.84 48036.02 2020-10-16 03:10:10.000 290 21272.77 420.23 43066.84 48036.06 2020-10-16 03:10:11.000 290 21272.80 420.23 43066.81 48036.02 2020-10-16 03:10:12.000 290 21272.82 420.24 43066.80 48036.09 2020-10-16 03:10:13.000 290 21272.84 420.25 43066.80 48036.03 2020-10-16 03:10:14.000 290 21272.86 420.25 43066.78 48036.04 2020-10-16 03:10:15.000 290 21272.84 420.24 43066.79 48036.01 2020-10-16 03:10:16.000 290 21272.87 420.22 43066.82 48036.04 2020-10-16 03:10:17.000 290 21272.89 420.21 43066.83 48036.04 2020-10-16 03:10:18.000 290 21272.86 420.20 43066.83 48036.10 2020-10-16 03:10:19.000 290 21272.88 420.21 43066.81 48036.15 2020-10-16 03:10:20.000 290 21272.91 420.19 43066.85 48036.13 2020-10-16 03:10:21.000 290 21272.87 420.19 43066.85 48036.15 2020-10-16 03:10:22.000 290 21272.87 420.21 43066.86 48036.15 2020-10-16 03:10:23.000 290 21272.82 420.22 43066.86 48036.16 2020-10-16 03:10:24.000 290 21272.82 420.23 43066.88 48036.16 2020-10-16 03:10:25.000 290 21272.80 420.25 43066.90 48036.15 2020-10-16 03:10:26.000 290 21272.84 420.26 43066.90 48036.17 2020-10-16 03:10:27.000 290 21272.84 420.25 43066.89 48036.14 2020-10-16 03:10:28.000 290 21272.82 420.27 43066.86 48036.10 2020-10-16 03:10:29.000 290 21272.81 420.30 43066.84 48036.15 2020-10-16 03:10:30.000 290 21272.82 420.28 43066.84 48036.11 2020-10-16 03:10:31.000 290 21272.84 420.28 43066.88 48036.13 2020-10-16 03:10:32.000 290 21272.82 420.29 43066.86 48036.08 2020-10-16 03:10:33.000 290 21272.79 420.29 43066.82 48036.13 2020-10-16 03:10:34.000 290 21272.78 420.32 43066.85 48036.06 2020-10-16 03:10:35.000 290 21272.76 420.34 43066.85 48036.06 2020-10-16 03:10:36.000 290 21272.77 420.35 43066.84 48036.04 2020-10-16 03:10:37.000 290 21272.75 420.34 43066.83 48036.02 2020-10-16 03:10:38.000 290 21272.74 420.33 43066.81 48036.08 2020-10-16 03:10:39.000 290 21272.73 420.29 43066.84 48036.02 2020-10-16 03:10:40.000 290 21272.76 420.28 43066.83 48036.05 2020-10-16 03:10:41.000 290 21272.75 420.27 43066.83 48036.05 2020-10-16 03:10:42.000 290 21272.72 420.27 43066.83 48036.06 2020-10-16 03:10:43.000 290 21272.73 420.26 43066.86 48036.04 2020-10-16 03:10:44.000 290 21272.72 420.26 43066.88 48036.09 2020-10-16 03:10:45.000 290 21272.74 420.26 43066.90 48036.09 2020-10-16 03:10:46.000 290 21272.74 420.25 43066.88 48036.10 2020-10-16 03:10:47.000 290 21272.77 420.22 43066.90 48036.11 2020-10-16 03:10:48.000 290 21272.81 420.18 43066.94 48036.11 2020-10-16 03:10:49.000 290 21272.84 420.08 43066.95 48036.16 2020-10-16 03:10:50.000 290 21272.84 419.99 43066.97 48036.17 2020-10-16 03:10:51.000 290 21272.77 419.96 43067.03 48036.25 2020-10-16 03:10:52.000 290 21272.69 419.96 43067.07 48036.28 2020-10-16 03:10:53.000 290 21272.63 419.97 43067.11 48036.24 2020-10-16 03:10:54.000 290 21272.61 419.97 43067.11 48036.24 2020-10-16 03:10:55.000 290 21272.59 420.00 43067.12 48036.22 2020-10-16 03:10:56.000 290 21272.55 420.06 43067.11 48036.25 2020-10-16 03:10:57.000 290 21272.50 420.12 43067.05 48036.19 2020-10-16 03:10:58.000 290 21272.46 420.19 43067.01 48036.16 2020-10-16 03:10:59.000 290 21272.55 420.27 43066.95 48036.11 2020-10-16 03:11:00.000 290 21272.62 420.28 43066.90 48036.08 2020-10-16 03:11:01.000 290 21272.62 420.30 43066.87 48036.09 2020-10-16 03:11:02.000 290 21272.65 420.28 43066.88 48036.03 2020-10-16 03:11:03.000 290 21272.68 420.27 43066.86 48036.07 2020-10-16 03:11:04.000 290 21272.70 420.26 43066.84 48036.04 2020-10-16 03:11:05.000 290 21272.70 420.28 43066.83 48036.07 2020-10-16 03:11:06.000 290 21272.71 420.26 43066.86 48036.09 2020-10-16 03:11:07.000 290 21272.72 420.24 43066.85 48036.06 2020-10-16 03:11:08.000 290 21272.72 420.24 43066.84 48036.09 2020-10-16 03:11:09.000 290 21272.76 420.21 43066.85 48036.08 2020-10-16 03:11:10.000 290 21272.86 420.13 43066.88 48036.19 2020-10-16 03:11:11.000 290 21272.91 420.03 43066.96 48036.21 2020-10-16 03:11:12.000 290 21272.89 419.98 43067.02 48036.31 2020-10-16 03:11:13.000 290 21272.80 419.97 43067.05 48036.33 2020-10-16 03:11:14.000 290 21272.79 419.93 43067.10 48036.39 2020-10-16 03:11:15.000 290 21272.77 419.90 43067.16 48036.39 2020-10-16 03:11:16.000 290 21272.72 419.93 43067.15 48036.42 2020-10-16 03:11:17.000 290 21272.69 419.99 43067.18 48036.42 2020-10-16 03:11:18.000 290 21272.76 420.01 43067.18 48036.38 2020-10-16 03:11:19.000 290 21272.83 420.07 43067.13 48036.42 2020-10-16 03:11:20.000 290 21272.89 420.11 43067.10 48036.43 2020-10-16 03:11:21.000 290 21272.93 420.11 43067.13 48036.39 2020-10-16 03:11:22.000 290 21272.96 420.10 43067.10 48036.42 2020-10-16 03:11:23.000 290 21272.94 420.11 43067.05 48036.38 2020-10-16 03:11:24.000 290 21272.96 420.11 43067.04 48036.42 2020-10-16 03:11:25.000 290 21272.98 420.08 43067.06 48036.42 2020-10-16 03:11:26.000 290 21273.04 420.07 43067.08 48036.41 2020-10-16 03:11:27.000 290 21273.10 420.02 43067.09 48036.44 2020-10-16 03:11:28.000 290 21273.15 419.96 43067.10 48036.50 2020-10-16 03:11:29.000 290 21273.09 419.94 43067.16 48036.55 2020-10-16 03:11:30.000 290 21273.03 419.89 43067.20 48036.55 2020-10-16 03:11:31.000 290 21272.97 419.89 43067.22 48036.56 2020-10-16 03:11:32.000 290 21272.91 419.94 43067.24 48036.55 2020-10-16 03:11:33.000 290 21272.87 420.01 43067.20 48036.53 2020-10-16 03:11:34.000 290 21272.87 420.06 43067.17 48036.47 2020-10-16 03:11:35.000 290 21272.95 420.09 43067.16 48036.49 2020-10-16 03:11:36.000 290 21273.00 420.09 43067.19 48036.51 2020-10-16 03:11:37.000 290 21273.04 420.10 43067.17 48036.52 2020-10-16 03:11:38.000 290 21273.04 420.12 43067.12 48036.47 2020-10-16 03:11:39.000 290 21273.05 420.10 43067.14 48036.49 2020-10-16 03:11:40.000 290 21273.06 420.08 43067.17 48036.48 2020-10-16 03:11:41.000 290 21273.06 420.07 43067.11 48036.49 2020-10-16 03:11:42.000 290 21273.11 419.97 43067.14 48036.49 2020-10-16 03:11:43.000 290 21273.12 419.97 43067.17 48036.58 2020-10-16 03:11:44.000 290 21273.04 420.00 43067.19 48036.57 2020-10-16 03:11:45.000 290 21272.96 420.02 43067.22 48036.55 2020-10-16 03:11:46.000 290 21272.92 420.01 43067.19 48036.53 2020-10-16 03:11:47.000 290 21272.89 420.04 43067.20 48036.48 2020-10-16 03:11:48.000 290 21272.88 420.03 43067.18 48036.47 2020-10-16 03:11:49.000 290 21272.82 420.04 43067.16 48036.44 2020-10-16 03:11:50.000 290 21272.74 420.08 43067.14 48036.41 2020-10-16 03:11:51.000 290 21272.76 420.09 43067.13 48036.38 2020-10-16 03:11:52.000 290 21272.78 420.10 43067.13 48036.36 2020-10-16 03:11:53.000 290 21272.83 420.11 43067.11 48036.35 2020-10-16 03:11:54.000 290 21272.91 420.11 43067.08 48036.36 2020-10-16 03:11:55.000 290 21272.97 420.09 43067.05 48036.38 2020-10-16 03:11:56.000 290 21272.96 420.07 43067.05 48036.43 2020-10-16 03:11:57.000 290 21272.95 420.06 43067.09 48036.41 2020-10-16 03:11:58.000 290 21272.95 420.06 43067.08 48036.43 2020-10-16 03:11:59.000 290 21272.93 420.06 43067.09 48036.41 2020-10-16 03:12:00.000 290 21272.90 420.10 43067.08 48036.42 2020-10-16 03:12:01.000 290 21272.93 420.13 43067.06 48036.36 2020-10-16 03:12:02.000 290 21272.97 420.17 43067.01 48036.35 2020-10-16 03:12:03.000 290 21273.02 420.17 43066.96 48036.38 2020-10-16 03:12:04.000 290 21273.06 420.13 43066.95 48036.36 2020-10-16 03:12:05.000 290 21273.07 420.11 43066.99 48036.36 2020-10-16 03:12:06.000 290 21273.05 420.12 43066.96 48036.35 2020-10-16 03:12:07.000 290 21273.05 420.11 43066.96 48036.39 2020-10-16 03:12:08.000 290 21273.03 420.11 43066.98 48036.35 2020-10-16 03:12:09.000 290 21273.05 420.11 43067.00 48036.36 2020-10-16 03:12:10.000 290 21273.05 420.10 43066.99 48036.39 2020-10-16 03:12:11.000 290 21273.06 420.09 43066.97 48036.37 2020-10-16 03:12:12.000 290 21273.07 420.06 43067.03 48036.37 2020-10-16 03:12:13.000 290 21273.08 420.03 43067.06 48036.42 2020-10-16 03:12:14.000 290 21273.11 420.01 43067.07 48036.41 2020-10-16 03:12:15.000 290 21273.13 420.02 43067.07 48036.44 2020-10-16 03:12:16.000 290 21273.13 420.02 43067.08 48036.50 2020-10-16 03:12:17.000 290 21273.14 420.02 43067.10 48036.49 2020-10-16 03:12:18.000 290 21273.14 420.03 43067.15 48036.46 2020-10-16 03:12:19.000 290 21273.12 420.02 43067.13 48036.50 2020-10-16 03:12:20.000 290 21273.14 420.03 43067.12 48036.51 2020-10-16 03:12:21.000 290 21273.14 420.06 43067.12 48036.51 2020-10-16 03:12:22.000 290 21273.14 420.08 43067.14 48036.49 2020-10-16 03:12:23.000 290 21273.13 420.13 43067.12 48036.52 2020-10-16 03:12:24.000 290 21273.14 420.14 43067.11 48036.48 2020-10-16 03:12:25.000 290 21273.14 420.15 43067.10 48036.50 2020-10-16 03:12:26.000 290 21273.17 420.16 43067.09 48036.48 2020-10-16 03:12:27.000 290 21273.15 420.15 43067.09 48036.47 2020-10-16 03:12:28.000 290 21273.18 420.14 43067.10 48036.51 2020-10-16 03:12:29.000 290 21273.20 420.17 43067.07 48036.46 2020-10-16 03:12:30.000 290 21273.15 420.17 43067.04 48036.48 2020-10-16 03:12:31.000 290 21273.14 420.17 43067.04 48036.47 2020-10-16 03:12:32.000 290 21273.16 420.14 43067.06 48036.50 2020-10-16 03:12:33.000 290 21273.17 420.16 43067.06 48036.48 2020-10-16 03:12:34.000 290 21273.20 420.12 43067.05 48036.49 2020-10-16 03:12:35.000 290 21273.18 420.13 43067.08 48036.50 2020-10-16 03:12:36.000 290 21273.20 420.14 43067.08 48036.50 2020-10-16 03:12:37.000 290 21273.20 420.13 43067.07 48036.48 2020-10-16 03:12:38.000 290 21273.20 420.15 43067.11 48036.48 2020-10-16 03:12:39.000 290 21273.19 420.13 43067.11 48036.51 2020-10-16 03:12:40.000 290 21273.17 420.12 43067.12 48036.51 2020-10-16 03:12:41.000 290 21273.20 420.10 43067.13 48036.49 2020-10-16 03:12:42.000 290 21273.20 420.09 43067.13 48036.53 2020-10-16 03:12:43.000 290 21273.22 420.07 43067.12 48036.54 2020-10-16 03:12:44.000 290 21273.24 420.02 43067.16 48036.55 2020-10-16 03:12:45.000 290 21273.25 419.99 43067.16 48036.59 2020-10-16 03:12:46.000 290 21273.26 419.97 43067.16 48036.63 2020-10-16 03:12:47.000 290 21273.28 419.98 43067.20 48036.62 2020-10-16 03:12:48.000 290 21273.30 420.00 43067.24 48036.62 2020-10-16 03:12:49.000 290 21273.32 420.02 43067.22 48036.64 2020-10-16 03:12:50.000 290 21273.32 420.05 43067.22 48036.66 2020-10-16 03:12:51.000 290 21273.30 420.06 43067.19 48036.61 2020-10-16 03:12:52.000 290 21273.30 420.09 43067.21 48036.67 2020-10-16 03:12:53.000 290 21273.28 420.10 43067.19 48036.62 2020-10-16 03:12:54.000 290 21273.26 420.12 43067.19 48036.65 2020-10-16 03:12:55.000 290 21273.28 420.15 43067.20 48036.61 2020-10-16 03:12:56.000 290 21273.26 420.16 43067.18 48036.64 2020-10-16 03:12:57.000 290 21273.28 420.16 43067.18 48036.58 2020-10-16 03:12:58.000 290 21273.30 420.17 43067.21 48036.63 2020-10-16 03:12:59.000 290 21273.32 420.19 43067.17 48036.62 2020-10-16 03:13:00.000 290 21273.33 420.23 43067.16 48036.60 2020-10-16 03:13:01.000 290 21273.35 420.24 43067.18 48036.62 2020-10-16 03:13:02.000 290 21273.35 420.25 43067.15 48036.62 2020-10-16 03:13:03.000 290 21273.35 420.25 43067.16 48036.62 2020-10-16 03:13:04.000 290 21273.35 420.26 43067.17 48036.58 2020-10-16 03:13:05.000 290 21273.33 420.23 43067.18 48036.63 2020-10-16 03:13:06.000 290 21273.34 420.23 43067.19 48036.60 2020-10-16 03:13:07.000 290 21273.36 420.25 43067.18 48036.64 2020-10-16 03:13:08.000 290 21273.36 420.23 43067.16 48036.59 2020-10-16 03:13:09.000 290 21273.37 420.21 43067.17 48036.61 2020-10-16 03:13:10.000 290 21273.32 420.23 43067.13 48036.66 2020-10-16 03:13:11.000 290 21273.31 420.25 43067.17 48036.63 2020-10-16 03:13:12.000 290 21273.35 420.25 43067.17 48036.64 2020-10-16 03:13:13.000 290 21273.37 420.26 43067.16 48036.68 2020-10-16 03:13:14.000 290 21273.35 420.27 43067.16 48036.64 2020-10-16 03:13:15.000 290 21273.36 420.28 43067.14 48036.61 2020-10-16 03:13:16.000 290 21273.38 420.28 43067.16 48036.65 2020-10-16 03:13:17.000 290 21273.38 420.28 43067.15 48036.65 2020-10-16 03:13:18.000 290 21273.38 420.28 43067.16 48036.66 2020-10-16 03:13:19.000 290 21273.38 420.30 43067.17 48036.66 2020-10-16 03:13:20.000 290 21273.37 420.31 43067.16 48036.64 2020-10-16 03:13:21.000 290 21273.34 420.31 43067.12 48036.64 2020-10-16 03:13:22.000 290 21273.33 420.32 43067.15 48036.60 2020-10-16 03:13:23.000 290 21273.31 420.34 43067.13 48036.62 2020-10-16 03:13:24.000 290 21273.33 420.31 43067.12 48036.59 2020-10-16 03:13:25.000 290 21273.30 420.31 43067.11 48036.58 2020-10-16 03:13:26.000 290 21273.28 420.31 43067.13 48036.61 2020-10-16 03:13:27.000 290 21273.30 420.31 43067.11 48036.59 2020-10-16 03:13:28.000 290 21273.33 420.29 43067.09 48036.62 2020-10-16 03:13:29.000 290 21273.30 420.34 43067.09 48036.57 2020-10-16 03:13:30.000 290 21273.28 420.38 43067.09 48036.59 2020-10-16 03:13:31.000 290 21273.23 420.49 43067.07 48036.56 2020-10-16 03:13:32.000 290 21273.14 420.64 43066.97 48036.46 2020-10-16 03:13:33.000 290 21273.06 420.72 43066.86 48036.38 2020-10-16 03:13:34.000 290 21273.06 420.77 43066.80 48036.28 2020-10-16 03:13:35.000 290 21273.10 420.77 43066.74 48036.19 2020-10-16 03:13:36.000 290 21273.07 420.76 43066.71 48036.19 2020-10-16 03:13:37.000 290 21273.10 420.76 43066.70 48036.15 2020-10-16 03:13:38.000 290 21273.14 420.73 43066.71 48036.11 2020-10-16 03:13:39.000 290 21273.13 420.74 43066.69 48036.15 2020-10-16 03:13:40.000 290 21273.14 420.69 43066.71 48036.15 2020-10-16 03:13:41.000 290 21273.15 420.64 43066.73 48036.16 2020-10-16 03:13:42.000 290 21273.22 420.63 43066.76 48036.16 2020-10-16 03:13:43.000 290 21273.24 420.61 43066.79 48036.24 2020-10-16 03:13:44.000 290 21273.26 420.55 43066.82 48036.25 2020-10-16 03:13:45.000 290 21273.29 420.51 43066.86 48036.32 2020-10-16 03:13:46.000 290 21273.28 420.49 43066.93 48036.35 2020-10-16 03:13:47.000 290 21273.31 420.51 43066.93 48036.38 2020-10-16 03:13:48.000 290 21273.35 420.51 43066.97 48036.42 2020-10-16 03:13:49.000 290 21273.37 420.50 43067.01 48036.46 2020-10-16 03:13:50.000 290 21273.33 420.51 43067.03 48036.49 2020-10-16 03:13:51.000 290 21273.38 420.53 43066.99 48036.48 2020-10-16 03:13:52.000 290 21273.37 420.53 43067.02 48036.50 2020-10-16 03:13:53.000 290 21273.34 420.53 43067.02 48036.50 2020-10-16 03:13:54.000 290 21273.33 420.54 43067.03 48036.54 2020-10-16 03:13:55.000 290 21273.33 420.54 43067.04 48036.49 2020-10-16 03:13:56.000 290 21273.36 420.55 43067.04 48036.53 2020-10-16 03:13:57.000 290 21273.37 420.56 43067.02 48036.54 2020-10-16 03:13:58.000 290 21273.35 420.61 43067.02 48036.54 2020-10-16 03:13:59.000 290 21273.32 420.68 43067.00 48036.52 2020-10-16 03:14:00.000 290 21273.32 420.72 43067.00 48036.50 2020-10-16 03:14:01.000 290 21273.29 420.74 43066.97 48036.45 2020-10-16 03:14:02.000 290 21273.33 420.75 43066.90 48036.44 2020-10-16 03:14:03.000 290 21273.31 420.76 43066.89 48036.44 2020-10-16 03:14:04.000 290 21273.30 420.78 43066.87 48036.42 2020-10-16 03:14:05.000 290 21273.30 420.82 43066.83 48036.37 2020-10-16 03:14:06.000 290 21273.29 420.86 43066.81 48036.38 2020-10-16 03:14:07.000 290 21273.30 420.88 43066.77 48036.32 2020-10-16 03:14:08.000 290 21273.29 420.88 43066.73 48036.31 2020-10-16 03:14:09.000 290 21273.32 420.88 43066.74 48036.28 2020-10-16 03:14:10.000 290 21273.36 420.90 43066.75 48036.32 2020-10-16 03:14:11.000 290 21273.41 420.91 43066.78 48036.29 2020-10-16 03:14:12.000 290 21273.43 420.91 43066.77 48036.31 2020-10-16 03:14:13.000 290 21273.45 420.93 43066.75 48036.30 2020-10-16 03:14:14.000 290 21273.45 420.95 43066.73 48036.32 2020-10-16 03:14:15.000 290 21273.48 420.98 43066.73 48036.32 2020-10-16 03:14:16.000 290 21273.42 421.01 43066.69 48036.28 2020-10-16 03:14:17.000 290 21273.40 421.04 43066.69 48036.26 2020-10-16 03:14:18.000 290 21273.42 421.05 43066.68 48036.25 2020-10-16 03:14:19.000 290 21273.46 420.98 43066.71 48036.25 2020-10-16 03:14:20.000 290 21273.50 420.91 43066.75 48036.27 2020-10-16 03:14:21.000 290 21273.53 420.88 43066.77 48036.34 2020-10-16 03:14:22.000 290 21273.52 420.87 43066.83 48036.39 2020-10-16 03:14:23.000 290 21273.53 420.92 43066.84 48036.42 2020-10-16 03:14:24.000 290 21273.50 420.98 43066.82 48036.41 2020-10-16 03:14:25.000 290 21273.52 421.03 43066.78 48036.44 2020-10-16 03:14:26.000 290 21273.55 421.06 43066.77 48036.40 2020-10-16 03:14:27.000 290 21273.59 421.03 43066.76 48036.38 2020-10-16 03:14:28.000 290 21273.60 421.03 43066.76 48036.37 2020-10-16 03:14:29.000 290 21273.57 421.04 43066.76 48036.41 2020-10-16 03:14:30.000 290 21273.59 421.03 43066.74 48036.38 2020-10-16 03:14:31.000 290 21273.57 421.07 43066.74 48036.37 2020-10-16 03:14:32.000 290 21273.57 421.05 43066.74 48036.39 2020-10-16 03:14:33.000 290 21273.62 421.02 43066.73 48036.41 2020-10-16 03:14:34.000 290 21273.66 421.02 43066.76 48036.39 2020-10-16 03:14:35.000 290 21273.63 421.02 43066.74 48036.42 2020-10-16 03:14:36.000 290 21273.64 421.02 43066.74 48036.42 2020-10-16 03:14:37.000 290 21273.63 421.03 43066.75 48036.41 2020-10-16 03:14:38.000 290 21273.63 421.03 43066.79 48036.42 2020-10-16 03:14:39.000 290 21273.64 421.04 43066.79 48036.46 2020-10-16 03:14:40.000 290 21273.69 421.02 43066.76 48036.44 2020-10-16 03:14:41.000 290 21273.69 421.04 43066.74 48036.46 2020-10-16 03:14:42.000 290 21273.69 421.03 43066.75 48036.46 2020-10-16 03:14:43.000 290 21273.71 421.01 43066.78 48036.46 2020-10-16 03:14:44.000 290 21273.74 421.02 43066.78 48036.45 2020-10-16 03:14:45.000 290 21273.73 421.02 43066.79 48036.48 2020-10-16 03:14:46.000 290 21273.69 421.03 43066.78 48036.50 2020-10-16 03:14:47.000 290 21273.68 421.05 43066.77 48036.46 2020-10-16 03:14:48.000 290 21273.70 421.07 43066.76 48036.46 2020-10-16 03:14:49.000 290 21273.71 421.06 43066.76 48036.45 2020-10-16 03:14:50.000 290 21273.74 421.04 43066.78 48036.44 2020-10-16 03:14:51.000 290 21273.73 421.02 43066.80 48036.47 2020-10-16 03:14:52.000 290 21273.73 421.03 43066.81 48036.49 2020-10-16 03:14:53.000 290 21273.73 421.05 43066.83 48036.50 2020-10-16 03:14:54.000 290 21273.70 421.09 43066.81 48036.51 2020-10-16 03:14:55.000 290 21273.67 421.14 43066.76 48036.51 2020-10-16 03:14:56.000 290 21273.68 421.15 43066.74 48036.45 2020-10-16 03:14:57.000 290 21273.66 421.21 43066.71 48036.39 2020-10-16 03:14:58.000 290 21273.65 421.23 43066.69 48036.43 2020-10-16 03:14:59.000 290 21273.64 421.21 43066.68 48036.40 2020-10-16 03:15:00.000 290 21273.65 421.20 43066.69 48036.32 2020-10-16 03:15:01.000 290 21273.68 421.17 43066.66 48036.37 2020-10-16 03:15:02.000 290 21273.71 421.18 43066.68 48036.34 2020-10-16 03:15:03.000 290 21273.73 421.17 43066.65 48036.35 2020-10-16 03:15:04.000 290 21273.72 421.18 43066.66 48036.36 2020-10-16 03:15:05.000 290 21273.74 421.17 43066.69 48036.38 2020-10-16 03:15:06.000 290 21273.74 421.15 43066.69 48036.39 2020-10-16 03:15:07.000 290 21273.74 421.15 43066.71 48036.43 2020-10-16 03:15:08.000 290 21273.74 421.10 43066.74 48036.42 2020-10-16 03:15:09.000 290 21273.73 421.11 43066.73 48036.45 2020-10-16 03:15:10.000 290 21273.76 421.10 43066.73 48036.45 2020-10-16 03:15:11.000 290 21273.74 421.08 43066.75 48036.45 2020-10-16 03:15:12.000 290 21273.75 421.10 43066.76 48036.46 2020-10-16 03:15:13.000 290 21273.76 421.12 43066.78 48036.50 2020-10-16 03:15:14.000 290 21273.74 421.12 43066.79 48036.46 2020-10-16 03:15:15.000 290 21273.70 421.14 43066.80 48036.50 2020-10-16 03:15:16.000 290 21273.71 421.16 43066.79 48036.45 2020-10-16 03:15:17.000 290 21273.69 421.16 43066.79 48036.51 2020-10-16 03:15:18.000 290 21273.73 421.14 43066.79 48036.45 2020-10-16 03:15:19.000 290 21273.69 421.15 43066.83 48036.50 2020-10-16 03:15:20.000 290 21273.69 421.13 43066.81 48036.48 2020-10-16 03:15:21.000 290 21273.70 421.12 43066.84 48036.48 2020-10-16 03:15:22.000 290 21273.73 421.09 43066.87 48036.51 2020-10-16 03:15:23.000 290 21273.74 421.09 43066.87 48036.52 2020-10-16 03:15:24.000 290 21273.73 421.07 43066.89 48036.54 2020-10-16 03:15:25.000 290 21273.71 421.08 43066.91 48036.54 2020-10-16 03:15:26.000 290 21273.76 421.05 43066.91 48036.60 2020-10-16 03:15:27.000 290 21273.77 421.05 43066.92 48036.58 2020-10-16 03:15:28.000 290 21273.79 421.08 43066.90 48036.63 2020-10-16 03:15:29.000 290 21273.78 421.04 43066.93 48036.58 2020-10-16 03:15:30.000 290 21273.78 421.01 43066.92 48036.63 2020-10-16 03:15:31.000 290 21273.77 420.98 43066.94 48036.63 2020-10-16 03:15:32.000 290 21273.80 420.96 43066.98 48036.63 2020-10-16 03:15:33.000 290 21273.83 420.93 43066.98 48036.61 2020-10-16 03:15:34.000 290 21273.86 420.90 43066.98 48036.65 2020-10-16 03:15:35.000 290 21273.88 420.92 43067.00 48036.68 2020-10-16 03:15:36.000 290 21273.86 420.92 43066.99 48036.68 2020-10-16 03:15:37.000 290 21273.88 420.91 43067.02 48036.69 2020-10-16 03:15:38.000 290 21273.91 420.93 43067.02 48036.70 2020-10-16 03:15:39.000 290 21273.91 420.97 43067.02 48036.73 2020-10-16 03:15:40.000 290 21273.87 420.97 43066.99 48036.74 2020-10-16 03:15:41.000 290 21273.89 420.99 43066.94 48036.71 2020-10-16 03:15:42.000 290 21273.90 420.97 43066.96 48036.71 2020-10-16 03:15:43.000 290 21273.91 420.94 43066.99 48036.70 2020-10-16 03:15:44.000 290 21273.90 420.93 43067.00 48036.72 2020-10-16 03:15:45.000 290 21273.89 420.97 43066.99 48036.71 2020-10-16 03:15:46.000 290 21273.90 420.98 43067.00 48036.73 2020-10-16 03:15:47.000 290 21273.91 420.96 43067.02 48036.72 2020-10-16 03:15:48.000 290 21273.88 420.94 43066.98 48036.74 2020-10-16 03:15:49.000 290 21273.89 420.97 43066.97 48036.69 2020-10-16 03:15:50.000 290 21273.89 420.97 43066.99 48036.73 2020-10-16 03:15:51.000 290 21273.91 420.97 43066.99 48036.70 2020-10-16 03:15:52.000 290 21273.91 420.99 43066.95 48036.72 2020-10-16 03:15:53.000 290 21273.91 421.00 43066.96 48036.70 2020-10-16 03:15:54.000 290 21273.91 421.05 43066.90 48036.73 2020-10-16 03:15:55.000 290 21273.92 421.06 43066.89 48036.67 2020-10-16 03:15:56.000 290 21273.93 421.04 43066.86 48036.66 2020-10-16 03:15:57.000 290 21273.89 421.04 43066.85 48036.65 2020-10-16 03:15:58.000 290 21273.88 421.04 43066.90 48036.64 2020-10-16 03:15:59.000 290 21273.87 421.03 43066.92 48036.62 2020-10-16 03:16:00.000 290 21273.87 421.03 43066.89 48036.66 2020-10-16 03:16:01.000 290 21273.90 421.00 43066.91 48036.65 2020-10-16 03:16:02.000 290 21273.87 421.00 43066.90 48036.63 2020-10-16 03:16:03.000 290 21273.81 421.00 43066.92 48036.65 2020-10-16 03:16:04.000 290 21273.80 420.99 43066.94 48036.64 2020-10-16 03:16:05.000 290 21273.83 420.99 43066.94 48036.68 2020-10-16 03:16:06.000 290 21273.84 420.98 43066.95 48036.62 2020-10-16 03:16:07.000 290 21273.80 420.99 43066.95 48036.64 2020-10-16 03:16:08.000 290 21273.79 421.02 43066.94 48036.66 2020-10-16 03:16:09.000 290 21273.83 421.03 43066.93 48036.65 2020-10-16 03:16:10.000 290 21273.82 421.02 43066.90 48036.67 2020-10-16 03:16:11.000 290 21273.85 421.02 43066.94 48036.65 2020-10-16 03:16:12.000 290 21273.88 421.04 43066.93 48036.64 2020-10-16 03:16:13.000 290 21273.86 421.07 43066.92 48036.66 2020-10-16 03:16:14.000 290 21273.86 421.12 43066.87 48036.62 2020-10-16 03:16:15.000 290 21273.86 421.15 43066.86 48036.62 2020-10-16 03:16:16.000 290 21273.84 421.18 43066.86 48036.62 2020-10-16 03:16:17.000 290 21273.81 421.19 43066.85 48036.56 2020-10-16 03:16:18.000 290 21273.82 421.19 43066.83 48036.60 2020-10-16 03:16:19.000 290 21273.81 421.23 43066.82 48036.57 2020-10-16 03:16:20.000 290 21273.76 421.25 43066.82 48036.57 2020-10-16 03:16:21.000 290 21273.72 421.35 43066.77 48036.52 2020-10-16 03:16:22.000 290 21273.71 421.43 43066.71 48036.49 2020-10-16 03:16:23.000 290 21273.71 421.46 43066.68 48036.39 2020-10-16 03:16:24.000 290 21273.70 421.45 43066.65 48036.38 2020-10-16 03:16:25.000 290 21273.68 421.43 43066.62 48036.30 2020-10-16 03:16:26.000 290 21273.73 421.43 43066.62 48036.31 2020-10-16 03:16:27.000 290 21273.71 421.41 43066.60 48036.31 2020-10-16 03:16:28.000 290 21273.72 421.40 43066.62 48036.29 2020-10-16 03:16:29.000 290 21273.72 421.39 43066.63 48036.30 2020-10-16 03:16:30.000 290 21273.75 421.39 43066.62 48036.30 2020-10-16 03:16:31.000 290 21273.76 421.38 43066.61 48036.36 2020-10-16 03:16:32.000 290 21273.77 421.40 43066.63 48036.30 2020-10-16 03:16:33.000 290 21273.78 421.38 43066.67 48036.37 2020-10-16 03:16:34.000 290 21273.85 421.34 43066.67 48036.36 2020-10-16 03:16:35.000 290 21273.87 421.30 43066.69 48036.41 2020-10-16 03:16:36.000 290 21273.85 421.26 43066.77 48036.45 2020-10-16 03:16:37.000 290 21273.89 421.25 43066.83 48036.54 2020-10-16 03:16:38.000 290 21273.96 421.23 43066.82 48036.59 2020-10-16 03:16:39.000 290 21273.98 421.19 43066.85 48036.59 2020-10-16 03:16:40.000 290 21273.96 421.18 43066.85 48036.69 2020-10-16 03:16:41.000 290 21273.99 421.14 43066.88 48036.70 2020-10-16 03:16:42.000 290 21274.01 421.11 43066.95 48036.71 2020-10-16 03:16:43.000 290 21274.03 421.09 43066.98 48036.73 2020-10-16 03:16:44.000 290 21274.01 421.10 43066.97 48036.80 2020-10-16 03:16:45.000 290 21274.05 421.08 43066.99 48036.80 2020-10-16 03:16:46.000 290 21274.09 421.06 43067.04 48036.80 2020-10-16 03:16:47.000 290 21274.07 421.08 43067.04 48036.86 2020-10-16 03:16:48.000 290 21274.07 421.06 43067.01 48036.86 2020-10-16 03:16:49.000 290 21274.09 421.04 43067.07 48036.86 2020-10-16 03:16:50.000 290 21274.10 421.02 43067.09 48036.90 2020-10-16 03:16:51.000 290 21274.14 421.01 43067.09 48036.86 2020-10-16 03:16:52.000 290 21274.12 420.97 43067.13 48036.91 2020-10-16 03:16:53.000 290 21274.12 420.97 43067.12 48036.94 2020-10-16 03:16:54.000 290 21274.11 420.98 43067.13 48036.95 2020-10-16 03:16:55.000 290 21274.11 420.97 43067.12 48036.96 2020-10-16 03:16:56.000 290 21274.12 420.98 43067.14 48036.95 2020-10-16 03:16:57.000 290 21274.16 420.96 43067.17 48036.95 2020-10-16 03:16:58.000 290 21274.16 420.97 43067.16 48036.98 2020-10-16 03:16:59.000 290 21274.14 420.94 43067.16 48036.97 2020-10-16 03:17:00.000 290 21274.12 420.95 43067.19 48036.98 2020-10-16 03:17:01.000 290 21274.12 420.93 43067.23 48036.96 2020-10-16 03:17:02.000 290 21274.17 420.89 43067.24 48037.02 2020-10-16 03:17:03.000 290 21274.20 420.86 43067.23 48037.02 2020-10-16 03:17:04.000 290 21274.19 420.85 43067.21 48037.04 2020-10-16 03:17:05.000 290 21274.21 420.84 43067.25 48037.02 2020-10-16 03:17:06.000 290 21274.21 420.82 43067.25 48037.11 2020-10-16 03:17:07.000 290 21274.25 420.80 43067.23 48037.10 2020-10-16 03:17:08.000 290 21274.23 420.79 43067.27 48037.09 2020-10-16 03:17:09.000 290 21274.22 420.78 43067.29 48037.14 2020-10-16 03:17:10.000 290 21274.23 420.77 43067.28 48037.10 2020-10-16 03:17:11.000 290 21274.22 420.75 43067.31 48037.14 2020-10-16 03:17:12.000 290 21274.21 420.73 43067.34 48037.14 2020-10-16 03:17:13.000 290 21274.21 420.74 43067.31 48037.13 2020-10-16 03:17:14.000 290 21274.20 420.73 43067.32 48037.15 2020-10-16 03:17:15.000 290 21274.20 420.73 43067.29 48037.14 2020-10-16 03:17:16.000 290 21274.15 420.70 43067.32 48037.12 2020-10-16 03:17:17.000 290 21274.14 420.67 43067.32 48037.12 2020-10-16 03:17:18.000 290 21274.14 420.65 43067.34 48037.11 2020-10-16 03:17:19.000 290 21274.16 420.63 43067.28 48037.12 2020-10-16 03:17:20.000 290 21274.21 420.61 43067.27 48037.11 2020-10-16 03:17:21.000 290 21274.22 420.56 43067.32 48037.15 2020-10-16 03:17:22.000 290 21274.26 420.54 43067.31 48037.16 2020-10-16 03:17:23.000 290 21274.29 420.55 43067.35 48037.16 2020-10-16 03:17:24.000 290 21274.29 420.55 43067.32 48037.20 2020-10-16 03:17:25.000 290 21274.32 420.57 43067.33 48037.22 2020-10-16 03:17:26.000 290 21274.35 420.59 43067.32 48037.22 2020-10-16 03:17:27.000 290 21274.35 420.63 43067.30 48037.25 2020-10-16 03:17:28.000 290 21274.33 420.63 43067.28 48037.19 2020-10-16 03:17:29.000 290 21274.34 420.61 43067.26 48037.18 2020-10-16 03:17:30.000 290 21274.29 420.58 43067.25 48037.16 2020-10-16 03:17:31.000 290 21274.22 420.56 43067.26 48037.14 2020-10-16 03:17:32.000 290 21274.18 420.51 43067.28 48037.14 2020-10-16 03:17:33.000 290 21274.11 420.52 43067.31 48037.11 2020-10-16 03:17:34.000 290 21274.12 420.52 43067.32 48037.12 2020-10-16 03:17:35.000 290 21274.07 420.53 43067.34 48037.12 2020-10-16 03:17:36.000 290 21274.01 420.60 43067.27 48037.04 2020-10-16 03:17:37.000 290 21273.99 420.66 43067.21 48037.03 2020-10-16 03:17:38.000 290 21273.98 420.67 43067.20 48036.99 2020-10-16 03:17:39.000 290 21273.95 420.69 43067.17 48036.94 2020-10-16 03:17:40.000 290 21273.97 420.68 43067.13 48036.92 2020-10-16 03:17:41.000 290 21273.98 420.66 43067.13 48036.85 2020-10-16 03:17:42.000 290 21273.97 420.64 43067.12 48036.86 2020-10-16 03:17:43.000 290 21273.97 420.61 43067.10 48036.85 2020-10-16 03:17:44.000 290 21273.96 420.63 43067.05 48036.86 2020-10-16 03:17:45.000 290 21274.01 420.67 43067.03 48036.80 2020-10-16 03:17:46.000 290 21274.02 420.66 43067.02 48036.86 2020-10-16 03:17:47.000 290 21274.00 420.67 43067.01 48036.80 2020-10-16 03:17:48.000 290 21274.02 420.65 43067.03 48036.83 2020-10-16 03:17:49.000 290 21274.05 420.65 43067.04 48036.81 2020-10-16 03:17:50.000 290 21274.03 420.61 43067.04 48036.80 2020-10-16 03:17:51.000 290 21274.00 420.61 43067.10 48036.77 2020-10-16 03:17:52.000 290 21274.00 420.60 43067.05 48036.80 2020-10-16 03:17:53.000 290 21274.00 420.59 43067.04 48036.80 2020-10-16 03:17:54.000 290 21274.00 420.59 43067.04 48036.81 2020-10-16 03:17:55.000 290 21274.01 420.63 43067.05 48036.82 2020-10-16 03:17:56.000 290 21274.02 420.60 43067.06 48036.78 2020-10-16 03:17:57.000 290 21274.03 420.57 43067.06 48036.81 2020-10-16 03:17:58.000 290 21274.04 420.58 43067.06 48036.81 2020-10-16 03:17:59.000 290 21274.05 420.56 43067.08 48036.81 2020-10-16 03:18:00.000 290 21274.02 420.55 43067.07 48036.80 2020-10-16 03:18:01.000 290 21274.08 420.53 43067.05 48036.80 2020-10-16 03:18:02.000 290 21274.05 420.53 43067.08 48036.80 2020-10-16 03:18:03.000 290 21274.04 420.53 43067.04 48036.82 2020-10-16 03:18:04.000 290 21274.07 420.52 43067.04 48036.80 2020-10-16 03:18:05.000 290 21274.09 420.52 43067.03 48036.81 2020-10-16 03:18:06.000 290 21274.10 420.53 43067.02 48036.79 2020-10-16 03:18:07.000 290 21274.09 420.51 43067.01 48036.81 2020-10-16 03:18:08.000 290 21274.07 420.46 43067.03 48036.80 2020-10-16 03:18:09.000 290 21274.06 420.41 43067.05 48036.80 2020-10-16 03:18:10.000 290 21274.07 420.38 43067.06 48036.82 2020-10-16 03:18:11.000 290 21274.05 420.35 43067.09 48036.85 2020-10-16 03:18:12.000 290 21274.08 420.35 43067.10 48036.83 2020-10-16 03:18:13.000 290 21274.09 420.36 43067.11 48036.81 2020-10-16 03:18:14.000 290 21274.10 420.34 43067.10 48036.88 2020-10-16 03:18:15.000 290 21274.11 420.32 43067.12 48036.87 2020-10-16 03:18:16.000 290 21274.11 420.33 43067.13 48036.83 2020-10-16 03:18:17.000 290 21274.12 420.35 43067.10 48036.90 2020-10-16 03:18:18.000 290 21274.15 420.33 43067.12 48036.92 2020-10-16 03:18:19.000 290 21274.17 420.32 43067.09 48036.89 2020-10-16 03:18:20.000 290 21274.17 420.32 43067.10 48036.91 2020-10-16 03:18:21.000 290 21274.16 420.31 43067.11 48036.89 2020-10-16 03:18:22.000 290 21274.17 420.28 43067.08 48036.92 2020-10-16 03:18:23.000 290 21274.15 420.24 43067.09 48036.89 2020-10-16 03:18:24.000 290 21274.15 420.25 43067.12 48036.93 2020-10-16 03:18:25.000 290 21274.15 420.29 43067.13 48036.94 2020-10-16 03:18:26.000 290 21274.09 420.37 43067.09 48036.86 2020-10-16 03:18:27.000 290 21274.08 420.42 43067.05 48036.89 2020-10-16 03:18:28.000 290 21274.09 420.45 43066.98 48036.81 2020-10-16 03:18:29.000 290 21274.09 420.47 43066.94 48036.78 2020-10-16 03:18:30.000 290 21274.09 420.50 43066.91 48036.75 2020-10-16 03:18:31.000 290 21274.08 420.50 43066.94 48036.72 2020-10-16 03:18:32.000 290 21274.09 420.48 43066.94 48036.72 2020-10-16 03:18:33.000 290 21274.12 420.47 43066.92 48036.73 2020-10-16 03:18:34.000 290 21274.08 420.52 43066.93 48036.67 2020-10-16 03:18:35.000 290 21274.08 420.53 43066.90 48036.73 2020-10-16 03:18:36.000 290 21274.06 420.55 43066.91 48036.68 2020-10-16 03:18:37.000 290 21274.09 420.52 43066.88 48036.68 2020-10-16 03:18:38.000 290 21274.07 420.52 43066.86 48036.68 2020-10-16 03:18:39.000 290 21274.07 420.50 43066.90 48036.69 2020-10-16 03:18:40.000 290 21274.09 420.53 43066.90 48036.66 2020-10-16 03:18:41.000 290 21274.10 420.52 43066.89 48036.71 2020-10-16 03:18:42.000 290 21274.11 420.51 43066.88 48036.69 2020-10-16 03:18:43.000 290 21274.12 420.50 43066.90 48036.70 2020-10-16 03:18:44.000 290 21274.16 420.50 43066.91 48036.72 2020-10-16 03:18:45.000 290 21274.17 420.48 43066.90 48036.68 2020-10-16 03:18:46.000 290 21274.16 420.53 43066.92 48036.76 2020-10-16 03:18:47.000 290 21274.14 420.53 43066.91 48036.71 2020-10-16 03:18:48.000 290 21274.15 420.51 43066.90 48036.71 2020-10-16 03:18:49.000 290 21274.14 420.47 43066.94 48036.73 2020-10-16 03:18:50.000 290 21274.13 420.50 43066.95 48036.70 2020-10-16 03:18:51.000 290 21274.10 420.53 43066.92 48036.73 2020-10-16 03:18:52.000 290 21274.08 420.55 43066.88 48036.71 2020-10-16 03:18:53.000 290 21274.07 420.54 43066.86 48036.68 2020-10-16 03:18:54.000 290 21274.02 420.52 43066.84 48036.64 2020-10-16 03:18:55.000 290 21273.97 420.50 43066.87 48036.62 2020-10-16 03:18:56.000 290 21273.93 420.50 43066.83 48036.63 2020-10-16 03:18:57.000 290 21273.95 420.48 43066.86 48036.61 2020-10-16 03:18:58.000 290 21273.98 420.50 43066.83 48036.60 2020-10-16 03:18:59.000 290 21273.95 420.53 43066.83 48036.63 2020-10-16 03:19:00.000 290 21273.96 420.52 43066.81 48036.60 2020-10-16 03:19:01.000 290 21273.97 420.51 43066.81 48036.59 2020-10-16 03:19:02.000 290 21274.01 420.51 43066.83 48036.57 2020-10-16 03:19:03.000 290 21273.98 420.49 43066.81 48036.60 2020-10-16 03:19:04.000 290 21273.96 420.48 43066.84 48036.59 2020-10-16 03:19:05.000 290 21273.97 420.47 43066.84 48036.60 2020-10-16 03:19:06.000 290 21273.98 420.47 43066.86 48036.61 2020-10-16 03:19:07.000 290 21273.98 420.48 43066.84 48036.60 2020-10-16 03:19:08.000 290 21273.95 420.48 43066.86 48036.62 2020-10-16 03:19:09.000 290 21273.92 420.48 43066.84 48036.57 2020-10-16 03:19:10.000 290 21273.88 420.49 43066.84 48036.63 2020-10-16 03:19:11.000 290 21273.87 420.52 43066.82 48036.57 2020-10-16 03:19:12.000 290 21273.87 420.52 43066.80 48036.56 2020-10-16 03:19:13.000 290 21273.84 420.52 43066.82 48036.54 2020-10-16 03:19:14.000 290 21273.87 420.52 43066.80 48036.51 2020-10-16 03:19:15.000 290 21273.84 420.50 43066.80 48036.52 2020-10-16 03:19:16.000 290 21273.83 420.46 43066.84 48036.52 2020-10-16 03:19:17.000 290 21273.78 420.48 43066.83 48036.48 2020-10-16 03:19:18.000 290 21273.73 420.54 43066.80 48036.49 2020-10-16 03:19:19.000 290 21273.70 420.61 43066.76 48036.44 2020-10-16 03:19:20.000 290 21273.70 420.65 43066.68 48036.45 2020-10-16 03:19:21.000 290 21273.67 420.65 43066.66 48036.32 2020-10-16 03:19:22.000 290 21273.68 420.65 43066.60 48036.33 2020-10-16 03:19:23.000 290 21273.69 420.65 43066.62 48036.28 2020-10-16 03:19:24.000 290 21273.70 420.65 43066.60 48036.29 2020-10-16 03:19:25.000 290 21273.69 420.66 43066.58 48036.23 2020-10-16 03:19:26.000 290 21273.69 420.67 43066.59 48036.27 2020-10-16 03:19:27.000 290 21273.68 420.67 43066.59 48036.25 2020-10-16 03:19:28.000 290 21273.68 420.66 43066.61 48036.25 2020-10-16 03:19:29.000 290 21273.68 420.65 43066.61 48036.27 2020-10-16 03:19:30.000 290 21273.71 420.64 43066.61 48036.24 2020-10-16 03:19:31.000 290 21273.72 420.66 43066.58 48036.25 2020-10-16 03:19:32.000 290 21273.74 420.64 43066.59 48036.26 2020-10-16 03:19:33.000 290 21273.72 420.63 43066.62 48036.28 2020-10-16 03:19:34.000 290 21273.73 420.59 43066.63 48036.28 2020-10-16 03:19:35.000 290 21273.74 420.57 43066.65 48036.30 2020-10-16 03:19:36.000 290 21273.71 420.55 43066.66 48036.31 2020-10-16 03:19:37.000 290 21273.75 420.52 43066.69 48036.34 2020-10-16 03:19:38.000 290 21273.74 420.51 43066.71 48036.35 2020-10-16 03:19:39.000 290 21273.78 420.52 43066.73 48036.38 2020-10-16 03:19:40.000 290 21273.77 420.52 43066.74 48036.40 2020-10-16 03:19:41.000 290 21273.78 420.51 43066.74 48036.41 2020-10-16 03:19:42.000 290 21273.80 420.49 43066.77 48036.42 2020-10-16 03:19:43.000 290 21273.80 420.46 43066.80 48036.41 2020-10-16 03:19:44.000 290 21273.79 420.46 43066.80 48036.50 2020-10-16 03:19:45.000 290 21273.78 420.47 43066.84 48036.46 2020-10-16 03:19:46.000 290 21273.82 420.47 43066.84 48036.52 2020-10-16 03:19:47.000 290 21273.84 420.48 43066.82 48036.50 2020-10-16 03:19:48.000 290 21273.81 420.46 43066.81 48036.48 2020-10-16 03:19:49.000 290 21273.78 420.45 43066.84 48036.51 2020-10-16 03:19:50.000 290 21273.77 420.44 43066.81 48036.51 2020-10-16 03:19:51.000 290 21273.76 420.46 43066.79 48036.46 2020-10-16 03:19:52.000 290 21273.76 420.48 43066.78 48036.49 2020-10-16 03:19:53.000 290 21273.75 420.51 43066.78 48036.49 2020-10-16 03:19:54.000 290 21273.72 420.53 43066.80 48036.45 2020-10-16 03:19:55.000 290 21273.71 420.52 43066.81 48036.44 2020-10-16 03:19:56.000 290 21273.71 420.51 43066.80 48036.46 2020-10-16 03:19:57.000 290 21273.70 420.45 43066.85 48036.43 2020-10-16 03:19:58.000 290 21273.70 420.46 43066.87 48036.48 2020-10-16 03:19:59.000 290 21273.69 420.44 43066.89 48036.47 2020-10-16 03:20:00.000 290 21273.68 420.45 43066.90 48036.55 2020-10-16 03:20:01.000 290 21273.68 420.47 43066.91 48036.52 2020-10-16 03:20:02.000 290 21273.67 420.45 43066.93 48036.55 2020-10-16 03:20:03.000 290 21273.64 420.45 43066.91 48036.53 2020-10-16 03:20:04.000 290 21273.69 420.45 43066.91 48036.55 2020-10-16 03:20:05.000 290 21273.72 420.45 43066.90 48036.54 2020-10-16 03:20:06.000 290 21273.74 420.45 43066.92 48036.56 2020-10-16 03:20:07.000 290 21273.73 420.44 43066.93 48036.55 2020-10-16 03:20:08.000 290 21273.74 420.40 43066.94 48036.56 2020-10-16 03:20:09.000 290 21273.73 420.37 43066.91 48036.55 2020-10-16 03:20:10.000 290 21273.74 420.37 43066.91 48036.54 2020-10-16 03:20:11.000 290 21273.75 420.36 43066.89 48036.57 2020-10-16 03:20:12.000 290 21273.78 420.35 43066.90 48036.59 2020-10-16 03:20:13.000 290 21273.80 420.33 43066.94 48036.54 2020-10-16 03:20:14.000 290 21273.82 420.32 43066.94 48036.59 2020-10-16 03:20:15.000 290 21273.81 420.33 43066.90 48036.58 2020-10-16 03:20:16.000 290 21273.81 420.39 43066.89 48036.53 2020-10-16 03:20:17.000 290 21273.77 420.45 43066.88 48036.59 2020-10-16 03:20:18.000 290 21273.80 420.50 43066.84 48036.56 2020-10-16 03:20:19.000 290 21273.80 420.50 43066.83 48036.49 2020-10-16 03:20:20.000 290 21273.78 420.53 43066.80 48036.51 2020-10-16 03:20:21.000 290 21273.79 420.53 43066.79 48036.46 2020-10-16 03:20:22.000 290 21273.77 420.48 43066.78 48036.45 2020-10-16 03:20:23.000 290 21273.79 420.43 43066.78 48036.47 2020-10-16 03:20:24.000 290 21273.80 420.42 43066.80 48036.42 2020-10-16 03:20:25.000 290 21273.84 420.41 43066.81 48036.49 2020-10-16 03:20:26.000 290 21273.84 420.39 43066.81 48036.48 2020-10-16 03:20:27.000 290 21273.82 420.36 43066.86 48036.51 2020-10-16 03:20:28.000 290 21273.84 420.35 43066.85 48036.55 2020-10-16 03:20:29.000 290 21273.84 420.35 43066.89 48036.53 2020-10-16 03:20:30.000 290 21273.86 420.33 43066.93 48036.56 2020-10-16 03:20:31.000 290 21273.85 420.34 43066.94 48036.61 2020-10-16 03:20:32.000 290 21273.86 420.29 43066.94 48036.57 2020-10-16 03:20:33.000 290 21273.91 420.24 43066.96 48036.64 2020-10-16 03:20:34.000 290 21273.93 420.23 43066.98 48036.72 2020-10-16 03:20:35.000 290 21273.91 420.20 43067.01 48036.69 2020-10-16 03:20:36.000 290 21273.93 420.17 43067.06 48036.77 2020-10-16 03:20:37.000 290 21273.97 420.12 43067.10 48036.79 2020-10-16 03:20:38.000 290 21274.02 420.10 43067.14 48036.82 2020-10-16 03:20:39.000 290 21274.02 420.07 43067.18 48036.89 2020-10-16 03:20:40.000 290 21274.03 420.03 43067.23 48036.90 2020-10-16 03:20:41.000 290 21274.04 420.00 43067.26 48036.93 2020-10-16 03:20:42.000 290 21274.07 420.02 43067.30 48036.98 2020-10-16 03:20:43.000 290 21274.07 420.03 43067.33 48037.02 2020-10-16 03:20:44.000 290 21274.05 420.04 43067.31 48037.03 2020-10-16 03:20:45.000 290 21274.10 420.08 43067.27 48037.03 2020-10-16 03:20:46.000 290 21274.07 420.09 43067.27 48036.97 2020-10-16 03:20:47.000 290 21274.08 420.08 43067.29 48037.00 2020-10-16 03:20:48.000 290 21274.05 420.05 43067.27 48037.00 2020-10-16 03:20:49.000 290 21274.04 420.05 43067.33 48036.99 2020-10-16 03:20:50.000 290 21274.04 420.00 43067.30 48036.99 2020-10-16 03:20:51.000 290 21274.08 419.97 43067.30 48036.99 2020-10-16 03:20:52.000 290 21274.08 420.00 43067.30 48036.99 2020-10-16 03:20:53.000 290 21274.09 419.98 43067.31 48037.04 2020-10-16 03:20:54.000 290 21274.12 419.97 43067.32 48037.06 2020-10-16 03:20:55.000 290 21274.12 419.95 43067.36 48037.03 2020-10-16 03:20:56.000 290 21274.15 419.93 43067.38 48037.05 2020-10-16 03:20:57.000 290 21274.13 419.93 43067.35 48037.06 2020-10-16 03:20:58.000 290 21274.13 419.93 43067.35 48037.04 2020-10-16 03:20:59.000 290 21274.11 419.92 43067.36 48037.07 2020-10-16 03:21:00.000 290 21274.09 419.89 43067.39 48037.06 2020-10-16 03:21:01.000 290 21274.10 419.89 43067.37 48037.06 2020-10-16 03:21:02.000 290 21274.07 419.90 43067.35 48037.07 2020-10-16 03:21:03.000 290 21274.07 419.89 43067.36 48037.07 2020-10-16 03:21:04.000 290 21274.14 419.87 43067.35 48037.08 2020-10-16 03:21:05.000 290 21274.14 419.84 43067.35 48037.07 2020-10-16 03:21:06.000 290 21274.12 419.84 43067.37 48037.07 2020-10-16 03:21:07.000 290 21274.11 419.85 43067.34 48037.10 2020-10-16 03:21:08.000 290 21274.11 419.85 43067.34 48037.08 2020-10-16 03:21:09.000 290 21274.10 419.90 43067.33 48037.08 2020-10-16 03:21:10.000 290 21274.11 419.89 43067.29 48037.07 2020-10-16 03:21:11.000 290 21274.08 419.91 43067.27 48037.05 2020-10-16 03:21:12.000 290 21274.08 419.92 43067.26 48036.99 2020-10-16 03:21:13.000 290 21274.08 419.91 43067.24 48036.98 2020-10-16 03:21:14.000 290 21274.04 419.96 43067.18 48036.98 2020-10-16 03:21:15.000 290 21274.04 419.97 43067.17 48036.94 2020-10-16 03:21:16.000 290 21274.01 420.02 43067.14 48036.88 2020-10-16 03:21:17.000 290 21274.02 420.01 43067.12 48036.89 2020-10-16 03:21:18.000 290 21274.02 420.04 43067.04 48036.82 2020-10-16 03:21:19.000 290 21274.03 420.03 43067.04 48036.84 2020-10-16 03:21:20.000 290 21274.06 419.98 43067.03 48036.79 2020-10-16 03:21:21.000 290 21274.05 419.99 43067.01 48036.81 2020-10-16 03:21:22.000 290 21274.05 419.99 43067.04 48036.80 2020-10-16 03:21:23.000 290 21274.06 419.98 43067.02 48036.80 2020-10-16 03:21:24.000 290 21274.06 419.98 43067.01 48036.77 2020-10-16 03:21:25.000 290 21274.08 419.98 43067.00 48036.79 2020-10-16 03:21:26.000 290 21274.08 420.02 43067.02 48036.79 2020-10-16 03:21:27.000 290 21274.07 420.00 43067.03 48036.78 2020-10-16 03:21:28.000 290 21274.09 419.98 43066.99 48036.80 2020-10-16 03:21:29.000 290 21274.12 419.97 43067.01 48036.81 2020-10-16 03:21:30.000 290 21274.09 419.96 43067.05 48036.79 2020-10-16 03:21:31.000 290 21274.12 419.96 43067.03 48036.80 2020-10-16 03:21:32.000 290 21274.12 419.97 43067.03 48036.82 2020-10-16 03:21:33.000 290 21274.12 419.99 43067.01 48036.81 2020-10-16 03:21:34.000 290 21274.11 419.97 43067.00 48036.85 2020-10-16 03:21:35.000 290 21274.12 419.96 43067.04 48036.79 2020-10-16 03:21:36.000 290 21274.15 419.99 43067.02 48036.79 2020-10-16 03:21:37.000 290 21274.15 419.99 43066.99 48036.82 2020-10-16 03:21:38.000 290 21274.16 420.00 43066.98 48036.83 2020-10-16 03:21:39.000 290 21274.17 420.00 43067.01 48036.80 2020-10-16 03:21:40.000 290 21274.16 419.99 43067.03 48036.82 2020-10-16 03:21:41.000 290 21274.14 420.00 43067.02 48036.82 2020-10-16 03:21:42.000 290 21274.13 419.99 43067.04 48036.79 2020-10-16 03:21:43.000 290 21274.14 419.99 43067.01 48036.83 2020-10-16 03:21:44.000 290 21274.16 420.02 43066.99 48036.77 2020-10-16 03:21:45.000 290 21274.16 420.05 43067.00 48036.80 2020-10-16 03:21:46.000 290 21274.18 420.07 43066.98 48036.82 2020-10-16 03:21:47.000 290 21274.14 420.07 43066.94 48036.74 2020-10-16 03:21:48.000 290 21274.17 420.08 43066.92 48036.73 2020-10-16 03:21:49.000 290 21274.18 420.08 43066.91 48036.75 2020-10-16 03:21:50.000 290 21274.18 420.09 43066.90 48036.72 2020-10-16 03:21:51.000 290 21274.17 420.11 43066.92 48036.69 2020-10-16 03:21:52.000 290 21274.15 420.12 43066.88 48036.71 2020-10-16 03:21:53.000 290 21274.18 420.12 43066.85 48036.68 2020-10-16 03:21:54.000 290 21274.16 420.16 43066.85 48036.71 2020-10-16 03:21:55.000 290 21274.14 420.14 43066.86 48036.68 2020-10-16 03:21:56.000 290 21274.14 420.15 43066.88 48036.69 2020-10-16 03:21:57.000 290 21274.12 420.16 43066.90 48036.67 2020-10-16 03:21:58.000 290 21274.12 420.16 43066.90 48036.71 2020-10-16 03:21:59.000 290 21274.10 420.18 43066.89 48036.68 2020-10-16 03:22:00.000 290 21274.08 420.20 43066.88 48036.71 2020-10-16 03:22:01.000 290 21274.10 420.17 43066.87 48036.66 2020-10-16 03:22:02.000 290 21274.12 420.16 43066.88 48036.69 2020-10-16 03:22:03.000 290 21274.09 420.20 43066.93 48036.68 2020-10-16 03:22:04.000 290 21274.10 420.22 43066.91 48036.72 2020-10-16 03:22:05.000 290 21274.08 420.24 43066.88 48036.68 2020-10-16 03:22:06.000 290 21274.05 420.29 43066.89 48036.65 2020-10-16 03:22:07.000 290 21274.03 420.33 43066.85 48036.65 2020-10-16 03:22:08.000 290 21274.05 420.33 43066.83 48036.61 2020-10-16 03:22:09.000 290 21274.03 420.33 43066.83 48036.59 2020-10-16 03:22:10.000 290 21274.03 420.34 43066.84 48036.57 2020-10-16 03:22:11.000 290 21273.99 420.37 43066.84 48036.59 2020-10-16 03:22:12.000 290 21273.96 420.37 43066.79 48036.54 2020-10-16 03:22:13.000 290 21273.97 420.40 43066.77 48036.56 2020-10-16 03:22:14.000 290 21273.97 420.39 43066.80 48036.53 2020-10-16 03:22:15.000 290 21273.95 420.36 43066.79 48036.55 2020-10-16 03:22:16.000 290 21273.95 420.33 43066.80 48036.53 2020-10-16 03:22:17.000 290 21273.95 420.31 43066.84 48036.56 2020-10-16 03:22:18.000 290 21273.95 420.30 43066.84 48036.55 2020-10-16 03:22:19.000 290 21273.94 420.29 43066.84 48036.61 2020-10-16 03:22:20.000 290 21273.92 420.29 43066.84 48036.59 2020-10-16 03:22:21.000 290 21273.89 420.29 43066.85 48036.59 2020-10-16 03:22:22.000 290 21273.88 420.28 43066.84 48036.57 2020-10-16 03:22:23.000 290 21273.91 420.28 43066.84 48036.55 2020-10-16 03:22:24.000 290 21273.89 420.29 43066.81 48036.53 2020-10-16 03:22:25.000 290 21273.89 420.30 43066.81 48036.54 2020-10-16 03:22:26.000 290 21273.86 420.27 43066.81 48036.50 2020-10-16 03:22:27.000 290 21273.86 420.23 43066.83 48036.52 2020-10-16 03:22:28.000 290 21273.90 420.23 43066.85 48036.52 2020-10-16 03:22:29.000 290 21273.91 420.23 43066.87 48036.52 2020-10-16 03:22:30.000 290 21273.91 420.21 43066.85 48036.57 2020-10-16 03:22:31.000 290 21273.90 420.21 43066.87 48036.59 2020-10-16 03:22:32.000 290 21273.89 420.18 43066.91 48036.56 2020-10-16 03:22:33.000 290 21273.90 420.17 43066.96 48036.59 2020-10-16 03:22:34.000 290 21273.88 420.20 43066.93 48036.61 2020-10-16 03:22:35.000 290 21273.90 420.20 43066.92 48036.61 2020-10-16 03:22:36.000 290 21273.88 420.21 43066.90 48036.59 2020-10-16 03:22:37.000 290 21273.88 420.18 43066.90 48036.64 2020-10-16 03:22:38.000 290 21273.88 420.13 43066.88 48036.58 2020-10-16 03:22:39.000 290 21273.87 420.12 43066.90 48036.63 2020-10-16 03:22:40.000 290 21273.85 420.13 43066.91 48036.59 2020-10-16 03:22:41.000 290 21273.88 420.11 43066.90 48036.61 2020-10-16 03:22:42.000 290 21273.90 420.09 43066.92 48036.58 2020-10-16 03:22:43.000 290 21273.90 420.06 43066.92 48036.62 2020-10-16 03:22:44.000 290 21273.87 420.06 43066.91 48036.63 2020-10-16 03:22:45.000 290 21273.82 420.02 43066.94 48036.60 2020-10-16 03:22:46.000 290 21273.82 419.99 43066.92 48036.61 2020-10-16 03:22:47.000 290 21273.81 420.00 43066.97 48036.61 2020-10-16 03:22:48.000 290 21273.81 420.02 43067.00 48036.63 2020-10-16 03:22:49.000 290 21273.79 420.01 43066.96 48036.64 2020-10-16 03:22:50.000 290 21273.84 420.00 43066.98 48036.66 2020-10-16 03:22:51.000 290 21273.85 419.99 43066.93 48036.62 2020-10-16 03:22:52.000 290 21273.86 420.02 43066.95 48036.68 2020-10-16 03:22:53.000 290 21273.87 420.00 43066.95 48036.62 2020-10-16 03:22:54.000 290 21273.89 419.98 43066.97 48036.68 2020-10-16 03:22:55.000 290 21273.87 419.99 43067.01 48036.68 2020-10-16 03:22:56.000 290 21273.87 420.01 43066.99 48036.68 2020-10-16 03:22:57.000 290 21273.90 420.01 43066.97 48036.67 2020-10-16 03:22:58.000 290 21273.88 420.02 43066.96 48036.72 2020-10-16 03:22:59.000 290 21273.86 420.06 43066.94 48036.65 2020-10-16 03:23:00.000 290 21273.84 420.14 43066.91 48036.68 2020-10-16 03:23:01.000 290 21273.83 420.16 43066.89 48036.60 2020-10-16 03:23:02.000 290 21273.79 420.17 43066.87 48036.56 2020-10-16 03:23:03.000 290 21273.78 420.16 43066.81 48036.55 2020-10-16 03:23:04.000 290 21273.80 420.16 43066.84 48036.52 2020-10-16 03:23:05.000 290 21273.81 420.15 43066.85 48036.50 2020-10-16 03:23:06.000 290 21273.79 420.14 43066.82 48036.51 2020-10-16 03:23:07.000 290 21273.79 420.16 43066.81 48036.47 2020-10-16 03:23:08.000 290 21273.78 420.16 43066.80 48036.50 2020-10-16 03:23:09.000 290 21273.78 420.17 43066.78 48036.46 2020-10-16 03:23:10.000 290 21273.81 420.17 43066.80 48036.46 2020-10-16 03:23:11.000 290 21273.81 420.16 43066.79 48036.46 2020-10-16 03:23:12.000 290 21273.80 420.14 43066.83 48036.48 2020-10-16 03:23:13.000 290 21273.80 420.10 43066.84 48036.47 2020-10-16 03:23:14.000 290 21273.81 420.07 43066.81 48036.48 2020-10-16 03:23:15.000 290 21273.81 420.03 43066.84 48036.47 2020-10-16 03:23:16.000 290 21273.76 420.02 43066.82 48036.49 2020-10-16 03:23:17.000 290 21273.73 420.00 43066.82 48036.48 2020-10-16 03:23:18.000 290 21273.75 419.98 43066.84 48036.49 2020-10-16 03:23:19.000 290 21273.77 419.96 43066.84 48036.50 2020-10-16 03:23:20.000 290 21273.81 419.97 43066.87 48036.52 2020-10-16 03:23:21.000 290 21273.81 419.97 43066.85 48036.51 2020-10-16 03:23:22.000 290 21273.80 419.93 43066.87 48036.53 2020-10-16 03:23:23.000 290 21273.80 419.90 43066.84 48036.51 2020-10-16 03:23:24.000 290 21273.82 419.90 43066.85 48036.57 2020-10-16 03:23:25.000 290 21273.86 419.90 43066.88 48036.54 2020-10-16 03:23:26.000 290 21273.86 419.88 43066.89 48036.56 2020-10-16 03:23:27.000 290 21273.86 419.88 43066.90 48036.60 2020-10-16 03:23:28.000 290 21273.89 419.87 43066.90 48036.58 2020-10-16 03:23:29.000 290 21273.87 419.85 43066.91 48036.58 2020-10-16 03:23:30.000 290 21273.82 419.88 43066.96 48036.63 2020-10-16 03:23:31.000 290 21273.82 419.91 43066.94 48036.61 2020-10-16 03:23:32.000 290 21273.83 419.91 43066.90 48036.57 2020-10-16 03:23:33.000 290 21273.85 419.94 43066.92 48036.60 2020-10-16 03:23:34.000 290 21273.87 419.92 43066.91 48036.59 2020-10-16 03:23:35.000 290 21273.89 419.93 43066.92 48036.60 2020-10-16 03:23:36.000 290 21273.84 419.91 43066.94 48036.58 2020-10-16 03:23:37.000 290 21273.85 419.90 43066.93 48036.60 2020-10-16 03:23:38.000 290 21273.86 419.89 43066.95 48036.60 2020-10-16 03:23:39.000 290 21273.86 419.85 43066.97 48036.60 2020-10-16 03:23:40.000 290 21273.85 419.84 43066.97 48036.63 2020-10-16 03:23:41.000 290 21273.85 419.83 43066.96 48036.62 2020-10-16 03:23:42.000 290 21273.87 419.82 43066.97 48036.63 2020-10-16 03:23:43.000 290 21273.83 419.84 43066.97 48036.65 2020-10-16 03:23:44.000 290 21273.82 419.82 43066.97 48036.65 2020-10-16 03:23:45.000 290 21273.80 419.83 43066.98 48036.62 2020-10-16 03:23:46.000 290 21273.78 419.85 43066.99 48036.65 2020-10-16 03:23:47.000 290 21273.78 419.83 43067.04 48036.64 2020-10-16 03:23:48.000 290 21273.78 419.85 43067.02 48036.64 2020-10-16 03:23:49.000 290 21273.79 419.84 43067.01 48036.64 2020-10-16 03:23:50.000 290 21273.76 419.82 43066.96 48036.63 2020-10-16 03:23:51.000 290 21273.76 419.81 43066.98 48036.61 2020-10-16 03:23:52.000 290 21273.72 419.85 43067.02 48036.62 2020-10-16 03:23:53.000 290 21273.73 419.86 43066.98 48036.60 2020-10-16 03:23:54.000 290 21273.73 419.86 43066.99 48036.59 2020-10-16 03:23:55.000 290 21273.72 419.86 43066.98 48036.57 2020-10-16 03:23:56.000 290 21273.69 419.89 43066.94 48036.54 2020-10-16 03:23:57.000 290 21273.66 419.89 43066.94 48036.55 2020-10-16 03:23:58.000 290 21273.66 419.90 43066.93 48036.51 2020-10-16 03:23:59.000 290 21273.63 419.91 43066.93 48036.49 2020-10-16 03:24:00.000 290 21273.59 419.95 43066.91 48036.51 2020-10-16 03:24:01.000 290 21273.58 419.97 43066.91 48036.48 2020-10-16 03:24:02.000 290 21273.54 419.95 43066.89 48036.48 2020-10-16 03:24:03.000 290 21273.55 419.95 43066.86 48036.46 2020-10-16 03:24:04.000 290 21273.53 419.97 43066.89 48036.49 2020-10-16 03:24:05.000 290 21273.59 419.97 43066.90 48036.47 2020-10-16 03:24:06.000 290 21273.60 419.97 43066.89 48036.45 2020-10-16 03:24:07.000 290 21273.57 419.96 43066.90 48036.46 2020-10-16 03:24:08.000 290 21273.58 419.94 43066.89 48036.43 2020-10-16 03:24:09.000 290 21273.57 419.93 43066.91 48036.48 2020-10-16 03:24:10.000 290 21273.55 419.95 43066.92 48036.43 2020-10-16 03:24:11.000 290 21273.55 419.94 43066.95 48036.46 2020-10-16 03:24:12.000 290 21273.53 419.91 43066.94 48036.47 2020-10-16 03:24:13.000 290 21273.52 419.88 43066.93 48036.48 2020-10-16 03:24:14.000 290 21273.51 419.86 43066.93 48036.44 2020-10-16 03:24:15.000 290 21273.49 419.89 43066.95 48036.49 2020-10-16 03:24:16.000 290 21273.47 419.88 43066.96 48036.46 2020-10-16 03:24:17.000 290 21273.50 419.85 43067.00 48036.47 2020-10-16 03:24:18.000 290 21273.50 419.84 43066.98 48036.51 2020-10-16 03:24:19.000 290 21273.47 419.84 43067.00 48036.44 2020-10-16 03:24:20.000 290 21273.49 419.79 43067.01 48036.55 2020-10-16 03:24:21.000 290 21273.49 419.77 43067.04 48036.50 2020-10-16 03:24:22.000 290 21273.46 419.78 43067.03 48036.52 2020-10-16 03:24:23.000 290 21273.47 419.75 43067.06 48036.56 2020-10-16 03:24:24.000 290 21273.46 419.75 43067.07 48036.54 2020-10-16 03:24:25.000 290 21273.48 419.75 43067.08 48036.54 2020-10-16 03:24:26.000 290 21273.45 419.74 43067.03 48036.51 2020-10-16 03:24:27.000 290 21273.49 419.74 43067.03 48036.55 2020-10-16 03:24:28.000 290 21273.49 419.73 43067.01 48036.54 2020-10-16 03:24:29.000 290 21273.47 419.71 43067.04 48036.54 2020-10-16 03:24:30.000 290 21273.45 419.75 43066.99 48036.52 2020-10-16 03:24:31.000 290 21273.48 419.71 43067.00 48036.50 2020-10-16 03:24:32.000 290 21273.47 419.71 43067.01 48036.54 2020-10-16 03:24:33.000 290 21273.51 419.70 43067.03 48036.50 2020-10-16 03:24:34.000 290 21273.53 419.69 43067.03 48036.53 2020-10-16 03:24:35.000 290 21273.54 419.70 43067.02 48036.51 2020-10-16 03:24:36.000 290 21273.52 419.71 43067.01 48036.56 2020-10-16 03:24:37.000 290 21273.52 419.69 43067.01 48036.54 2020-10-16 03:24:38.000 290 21273.55 419.71 43067.02 48036.55 2020-10-16 03:24:39.000 290 21273.56 419.69 43067.04 48036.54 2020-10-16 03:24:40.000 290 21273.54 419.69 43067.04 48036.55 2020-10-16 03:24:41.000 290 21273.53 419.69 43067.03 48036.54 2020-10-16 03:24:42.000 290 21273.59 419.68 43067.02 48036.57 2020-10-16 03:24:43.000 290 21273.59 419.69 43066.97 48036.58 2020-10-16 03:24:44.000 290 21273.60 419.68 43066.99 48036.59 2020-10-16 03:24:45.000 290 21273.61 419.66 43067.00 48036.59 2020-10-16 03:24:46.000 290 21273.64 419.66 43067.02 48036.57 2020-10-16 03:24:47.000 290 21273.63 419.64 43067.05 48036.62 2020-10-16 03:24:48.000 290 21273.63 419.65 43067.07 48036.61 2020-10-16 03:24:49.000 290 21273.68 419.64 43067.06 48036.62 2020-10-16 03:24:50.000 290 21273.67 419.62 43067.07 48036.63 2020-10-16 03:24:51.000 290 21273.68 419.60 43067.09 48036.64 2020-10-16 03:24:52.000 290 21273.68 419.61 43067.08 48036.66 2020-10-16 03:24:53.000 290 21273.64 419.59 43067.08 48036.64 2020-10-16 03:24:54.000 290 21273.65 419.57 43067.07 48036.65 2020-10-16 03:24:55.000 290 21273.69 419.55 43067.08 48036.67 2020-10-16 03:24:56.000 290 21273.68 419.57 43067.07 48036.68 2020-10-16 03:24:57.000 290 21273.69 419.54 43067.08 48036.68 2020-10-16 03:24:58.000 290 21273.74 419.53 43067.09 48036.69 2020-10-16 03:24:59.000 290 21273.76 419.53 43067.08 48036.70 2020-10-16 03:25:00.000 290 21273.76 419.51 43067.11 48036.66 2020-10-16 03:25:01.000 290 21273.76 419.50 43067.12 48036.69 2020-10-16 03:25:02.000 290 21273.72 419.50 43067.12 48036.68 2020-10-16 03:25:03.000 290 21273.73 419.49 43067.14 48036.70 2020-10-16 03:25:04.000 290 21273.74 419.48 43067.10 48036.70 2020-10-16 03:25:05.000 290 21273.77 419.48 43067.14 48036.74 2020-10-16 03:25:06.000 290 21273.74 419.47 43067.11 48036.67 2020-10-16 03:25:07.000 290 21273.74 419.47 43067.08 48036.71 2020-10-16 03:25:08.000 290 21273.72 419.46 43067.09 48036.66 2020-10-16 03:25:09.000 290 21273.71 419.46 43067.08 48036.73 2020-10-16 03:25:10.000 290 21273.75 419.44 43067.12 48036.68 2020-10-16 03:25:11.000 290 21273.75 419.45 43067.11 48036.72 2020-10-16 03:25:12.000 290 21273.77 419.45 43067.11 48036.70 2020-10-16 03:25:13.000 290 21273.79 419.42 43067.13 48036.72 2020-10-16 03:25:14.000 290 21273.81 419.40 43067.11 48036.72 2020-10-16 03:25:15.000 290 21273.78 419.42 43067.10 48036.74 2020-10-16 03:25:16.000 290 21273.80 419.40 43067.09 48036.72 2020-10-16 03:25:17.000 290 21273.79 419.41 43067.11 48036.73 2020-10-16 03:25:18.000 290 21273.79 419.40 43067.12 48036.71 2020-10-16 03:25:19.000 290 21273.81 419.39 43067.13 48036.73 2020-10-16 03:25:20.000 290 21273.81 419.37 43067.11 48036.75 2020-10-16 03:25:21.000 290 21273.80 419.35 43067.13 48036.74 2020-10-16 03:25:22.000 290 21273.81 419.33 43067.15 48036.76 2020-10-16 03:25:23.000 290 21273.85 419.31 43067.18 48036.76 2020-10-16 03:25:24.000 290 21273.83 419.31 43067.20 48036.78 2020-10-16 03:25:25.000 290 21273.82 419.31 43067.19 48036.80 2020-10-16 03:25:26.000 290 21273.85 419.29 43067.20 48036.78 2020-10-16 03:25:27.000 290 21273.88 419.30 43067.18 48036.81 2020-10-16 03:25:28.000 290 21273.91 419.29 43067.17 48036.83 2020-10-16 03:25:29.000 290 21273.90 419.28 43067.17 48036.83 2020-10-16 03:25:30.000 290 21273.89 419.29 43067.19 48036.82 2020-10-16 03:25:31.000 290 21273.87 419.27 43067.19 48036.83 2020-10-16 03:25:32.000 290 21273.88 419.29 43067.16 48036.85 2020-10-16 03:25:33.000 290 21273.89 419.28 43067.18 48036.85 2020-10-16 03:25:34.000 290 21273.88 419.27 43067.20 48036.86 2020-10-16 03:25:35.000 290 21273.89 419.23 43067.22 48036.88 2020-10-16 03:25:36.000 290 21273.90 419.22 43067.25 48036.87 2020-10-16 03:25:37.000 290 21273.92 419.20 43067.24 48036.87 2020-10-16 03:25:38.000 290 21273.94 419.16 43067.24 48036.89 2020-10-16 03:25:39.000 290 21273.93 419.17 43067.24 48036.91 2020-10-16 03:25:40.000 290 21273.93 419.17 43067.23 48036.91 2020-10-16 03:25:41.000 290 21273.91 419.17 43067.22 48036.92 2020-10-16 03:25:42.000 290 21273.93 419.15 43067.25 48036.91 2020-10-16 03:25:43.000 290 21273.96 419.14 43067.30 48036.91 2020-10-16 03:25:44.000 290 21273.95 419.14 43067.33 48036.95 2020-10-16 03:25:45.000 290 21273.99 419.12 43067.31 48036.95 2020-10-16 03:25:46.000 290 21274.00 419.09 43067.32 48036.96 2020-10-16 03:25:47.000 290 21273.96 419.07 43067.34 48036.98 2020-10-16 03:25:48.000 290 21273.96 419.07 43067.35 48036.99 2020-10-16 03:25:49.000 290 21273.96 419.08 43067.33 48037.01 2020-10-16 03:25:50.000 290 21273.96 419.10 43067.33 48037.00 2020-10-16 03:25:51.000 290 21273.99 419.12 43067.32 48037.00 2020-10-16 03:25:52.000 290 21273.96 419.10 43067.28 48036.94 2020-10-16 03:25:53.000 290 21273.95 419.10 43067.29 48037.02 2020-10-16 03:25:54.000 290 21273.92 419.13 43067.26 48036.93 2020-10-16 03:25:55.000 290 21273.92 419.17 43067.25 48036.96 2020-10-16 03:25:56.000 290 21273.95 419.18 43067.24 48036.91 2020-10-16 03:25:57.000 290 21273.95 419.20 43067.22 48036.90 2020-10-16 03:25:58.000 290 21273.93 419.21 43067.20 48036.87 2020-10-16 03:25:59.000 290 21273.94 419.22 43067.16 48036.87 2020-10-16 03:26:00.000 290 21273.90 419.24 43067.16 48036.88 2020-10-16 03:26:01.000 290 21273.93 419.23 43067.17 48036.87 2020-10-16 03:26:02.000 290 21273.90 419.22 43067.17 48036.86 2020-10-16 03:26:03.000 290 21273.92 419.24 43067.18 48036.88 2020-10-16 03:26:04.000 290 21273.93 419.22 43067.17 48036.85 2020-10-16 03:26:05.000 290 21273.90 419.19 43067.22 48036.82 2020-10-16 03:26:06.000 290 21273.93 419.17 43067.22 48036.87 2020-10-16 03:26:07.000 290 21273.95 419.12 43067.25 48036.87 2020-10-16 03:26:08.000 290 21273.96 419.08 43067.29 48036.84 2020-10-16 03:26:09.000 290 21273.93 419.08 43067.31 48036.92 2020-10-16 03:26:10.000 290 21273.89 419.15 43067.31 48036.94 2020-10-16 03:26:11.000 290 21273.84 419.27 43067.27 48036.92 2020-10-16 03:26:12.000 290 21273.83 419.34 43067.19 48036.86 2020-10-16 03:26:13.000 290 21273.83 419.36 43067.15 48036.83 2020-10-16 03:26:14.000 290 21273.79 419.41 43067.13 48036.76 2020-10-16 03:26:15.000 290 21273.76 419.43 43067.11 48036.78 2020-10-16 03:26:16.000 290 21273.80 419.41 43067.04 48036.68 2020-10-16 03:26:17.000 290 21273.77 419.44 43067.03 48036.68 2020-10-16 03:26:18.000 290 21273.78 419.42 43067.02 48036.65 2020-10-16 03:26:19.000 290 21273.76 419.43 43067.05 48036.67 2020-10-16 03:26:20.000 290 21273.77 419.44 43067.04 48036.61 2020-10-16 03:26:21.000 290 21273.77 419.44 43067.03 48036.65 2020-10-16 03:26:22.000 290 21273.77 419.44 43067.00 48036.62 2020-10-16 03:26:23.000 290 21273.77 419.45 43066.96 48036.62 2020-10-16 03:26:24.000 290 21273.76 419.44 43066.96 48036.64 2020-10-16 03:26:25.000 290 21273.74 419.43 43066.99 48036.62 2020-10-16 03:26:26.000 290 21273.74 419.48 43066.97 48036.64 2020-10-16 03:26:27.000 290 21273.69 419.49 43067.00 48036.61 2020-10-16 03:26:28.000 290 21273.68 419.51 43067.01 48036.59 2020-10-16 03:26:29.000 290 21273.68 419.48 43067.00 48036.59 2020-10-16 03:26:30.000 290 21273.68 419.48 43066.97 48036.54 2020-10-16 03:26:31.000 290 21273.67 419.48 43067.00 48036.58 2020-10-16 03:26:32.000 290 21273.64 419.47 43067.00 48036.58 2020-10-16 03:26:33.000 290 21273.62 419.49 43066.97 48036.55 2020-10-16 03:26:34.000 290 21273.63 419.49 43066.99 48036.54 2020-10-16 03:26:35.000 290 21273.62 419.49 43066.98 48036.55 2020-10-16 03:26:36.000 290 21273.56 419.50 43066.99 48036.53 2020-10-16 03:26:37.000 290 21273.61 419.46 43066.99 48036.52 2020-10-16 03:26:38.000 290 21273.61 419.43 43067.01 48036.56 2020-10-16 03:26:39.000 290 21273.61 419.43 43067.04 48036.55 2020-10-16 03:26:40.000 290 21273.60 419.43 43067.03 48036.57 2020-10-16 03:26:41.000 290 21273.60 419.44 43067.05 48036.58 2020-10-16 03:26:42.000 290 21273.60 419.42 43067.07 48036.57 2020-10-16 03:26:43.000 290 21273.61 419.41 43067.09 48036.61 2020-10-16 03:26:44.000 290 21273.62 419.40 43067.12 48036.63 2020-10-16 03:26:45.000 290 21273.63 419.38 43067.12 48036.64 2020-10-16 03:26:46.000 290 21273.62 419.38 43067.13 48036.66 2020-10-16 03:26:47.000 290 21273.59 419.38 43067.13 48036.64 2020-10-16 03:26:48.000 290 21273.58 419.39 43067.16 48036.64 2020-10-16 03:26:49.000 290 21273.59 419.37 43067.17 48036.65 2020-10-16 03:26:50.000 290 21273.62 419.40 43067.14 48036.67 2020-10-16 03:26:51.000 290 21273.62 419.41 43067.12 48036.61 2020-10-16 03:26:52.000 290 21273.57 419.41 43067.13 48036.64 2020-10-16 03:26:53.000 290 21273.53 419.40 43067.12 48036.62 2020-10-16 03:26:54.000 290 21273.52 419.41 43067.08 48036.64 2020-10-16 03:26:55.000 290 21273.52 419.40 43067.10 48036.59 2020-10-16 03:26:56.000 290 21273.52 419.40 43067.12 48036.63 2020-10-16 03:26:57.000 290 21273.55 419.39 43067.11 48036.62 2020-10-16 03:26:58.000 290 21273.54 419.41 43067.10 48036.62 2020-10-16 03:26:59.000 290 21273.55 419.43 43067.11 48036.61 2020-10-16 03:27:00.000 290 21273.56 419.45 43067.10 48036.62 2020-10-16 03:27:01.000 290 21273.57 419.48 43067.09 48036.61 2020-10-16 03:27:02.000 290 21273.55 419.53 43067.08 48036.58 2020-10-16 03:27:03.000 290 21273.53 419.59 43067.05 48036.54 2020-10-16 03:27:04.000 290 21273.47 419.68 43066.98 48036.55 2020-10-16 03:27:05.000 290 21273.45 419.78 43066.90 48036.49 2020-10-16 03:27:06.000 290 21273.41 419.86 43066.84 48036.39 2020-10-16 03:27:07.000 290 21273.39 419.90 43066.76 48036.32 2020-10-16 03:27:08.000 290 21273.41 419.91 43066.74 48036.30 2020-10-16 03:27:09.000 290 21273.41 419.89 43066.73 48036.21 2020-10-16 03:27:10.000 290 21273.43 419.82 43066.75 48036.24 2020-10-16 03:27:11.000 290 21273.45 419.74 43066.77 48036.25 2020-10-16 03:27:12.000 290 21273.49 419.69 43066.80 48036.27 2020-10-16 03:27:13.000 290 21273.48 419.65 43066.84 48036.36 2020-10-16 03:27:14.000 290 21273.50 419.62 43066.89 48036.37 2020-10-16 03:27:15.000 290 21273.51 419.60 43066.93 48036.38 2020-10-16 03:27:16.000 290 21273.52 419.59 43066.98 48036.40 2020-10-16 03:27:17.000 290 21273.54 419.58 43066.97 48036.43 2020-10-16 03:27:18.000 290 21273.52 419.56 43066.98 48036.44 2020-10-16 03:27:19.000 290 21273.46 419.60 43066.98 48036.45 2020-10-16 03:27:20.000 290 21273.45 419.62 43066.97 48036.45 2020-10-16 03:27:21.000 290 21273.45 419.61 43066.98 48036.46 2020-10-16 03:27:22.000 290 21273.43 419.60 43066.97 48036.45 2020-10-16 03:27:23.000 290 21273.43 419.61 43066.96 48036.45 2020-10-16 03:27:24.000 290 21273.42 419.59 43066.94 48036.43 2020-10-16 03:27:25.000 290 21273.38 419.64 43066.95 48036.43 2020-10-16 03:27:26.000 290 21273.43 419.63 43066.95 48036.49 2020-10-16 03:27:27.000 290 21273.42 419.64 43066.93 48036.42 2020-10-16 03:27:28.000 290 21273.37 419.67 43066.93 48036.40 2020-10-16 03:27:29.000 290 21273.32 419.73 43066.92 48036.37 2020-10-16 03:27:30.000 290 21273.32 419.77 43066.86 48036.34 2020-10-16 03:27:31.000 290 21273.31 419.81 43066.84 48036.28 2020-10-16 03:27:32.000 290 21273.29 419.79 43066.78 48036.27 2020-10-16 03:27:33.000 290 21273.31 419.76 43066.77 48036.21 2020-10-16 03:27:34.000 290 21273.33 419.74 43066.77 48036.24 2020-10-16 03:27:35.000 290 21273.33 419.73 43066.78 48036.20 2020-10-16 03:27:36.000 290 21273.30 419.75 43066.77 48036.22 2020-10-16 03:27:37.000 290 21273.31 419.76 43066.78 48036.24 2020-10-16 03:27:38.000 290 21273.33 419.73 43066.81 48036.22 2020-10-16 03:27:39.000 290 21273.37 419.72 43066.84 48036.25 2020-10-16 03:27:40.000 290 21273.35 419.71 43066.84 48036.25 2020-10-16 03:27:41.000 290 21273.34 419.72 43066.83 48036.26 2020-10-16 03:27:42.000 290 21273.37 419.71 43066.85 48036.27 2020-10-16 03:27:43.000 290 21273.39 419.69 43066.87 48036.30 2020-10-16 03:27:44.000 290 21273.38 419.68 43066.88 48036.27 2020-10-16 03:27:45.000 290 21273.35 419.69 43066.87 48036.31 2020-10-16 03:27:46.000 290 21273.31 419.74 43066.86 48036.27 2020-10-16 03:27:47.000 290 21273.25 419.83 43066.81 48036.26 2020-10-16 03:27:48.000 290 21273.21 419.89 43066.73 48036.21 2020-10-16 03:27:49.000 290 21273.21 419.89 43066.68 48036.14 2020-10-16 03:27:50.000 290 21273.22 419.92 43066.63 48036.10 2020-10-16 03:27:51.000 290 21273.22 419.93 43066.59 48036.08 2020-10-16 03:27:52.000 290 21273.24 419.93 43066.59 48036.03 2020-10-16 03:27:53.000 290 21273.23 419.94 43066.56 48036.04 2020-10-16 03:27:54.000 290 21273.18 419.92 43066.59 48036.02 2020-10-16 03:27:55.000 290 21273.20 419.89 43066.57 48035.97 2020-10-16 03:27:56.000 290 21273.23 419.88 43066.55 48035.98 2020-10-16 03:27:57.000 290 21273.22 419.89 43066.56 48036.00 2020-10-16 03:27:58.000 290 21273.21 419.88 43066.57 48036.01 2020-10-16 03:27:59.000 290 21273.26 419.90 43066.59 48036.00 2020-10-16 03:28:00.000 290 21273.25 419.90 43066.57 48036.04 2020-10-16 03:28:01.000 290 21273.25 419.90 43066.59 48035.98 2020-10-16 03:28:02.000 290 21273.26 419.88 43066.56 48036.00 2020-10-16 03:28:03.000 290 21273.24 419.87 43066.60 48035.99 2020-10-16 03:28:04.000 290 21273.21 419.86 43066.61 48036.05 2020-10-16 03:28:05.000 290 21273.22 419.85 43066.63 48036.03 2020-10-16 03:28:06.000 290 21273.22 419.84 43066.63 48036.06 2020-10-16 03:28:07.000 290 21273.21 419.83 43066.65 48036.06 2020-10-16 03:28:08.000 290 21273.18 419.84 43066.61 48036.05 2020-10-16 03:28:09.000 290 21273.16 419.84 43066.59 48036.05 2020-10-16 03:28:10.000 290 21273.18 419.83 43066.64 48036.06 2020-10-16 03:28:11.000 290 21273.19 419.81 43066.64 48036.05 2020-10-16 03:28:12.000 290 21273.20 419.81 43066.67 48036.05 2020-10-16 03:28:13.000 290 21273.16 419.81 43066.64 48036.07 2020-10-16 03:28:14.000 290 21273.17 419.80 43066.67 48036.03 2020-10-16 03:28:15.000 290 21273.15 419.81 43066.65 48036.05 2020-10-16 03:28:16.000 290 21273.15 419.79 43066.64 48036.00 2020-10-16 03:28:17.000 290 21273.13 419.78 43066.61 48036.04 2020-10-16 03:28:18.000 290 21273.14 419.77 43066.64 48035.99 2020-10-16 03:28:19.000 290 21273.15 419.77 43066.65 48036.05 2020-10-16 03:28:20.000 290 21273.19 419.74 43066.65 48036.07 2020-10-16 03:28:21.000 290 21273.18 419.71 43066.67 48036.02 2020-10-16 03:28:22.000 290 21273.19 419.70 43066.70 48036.10 2020-10-16 03:28:23.000 290 21273.21 419.66 43066.73 48036.09 2020-10-16 03:28:24.000 290 21273.18 419.65 43066.71 48036.11 2020-10-16 03:28:25.000 290 21273.14 419.63 43066.75 48036.15 2020-10-16 03:28:26.000 290 21273.14 419.60 43066.78 48036.14 2020-10-16 03:28:27.000 290 21273.13 419.60 43066.77 48036.17 2020-10-16 03:28:28.000 290 21273.16 419.61 43066.78 48036.16 2020-10-16 03:28:29.000 290 21273.14 419.68 43066.80 48036.15 2020-10-16 03:28:30.000 290 21273.15 419.69 43066.78 48036.20 2020-10-16 03:28:31.000 290 21273.13 419.70 43066.79 48036.15 2020-10-16 03:28:32.000 290 21273.14 419.65 43066.80 48036.18 2020-10-16 03:28:33.000 290 21273.12 419.62 43066.80 48036.15 2020-10-16 03:28:34.000 290 21273.14 419.60 43066.80 48036.14 2020-10-16 03:28:35.000 290 21273.12 419.61 43066.83 48036.14 2020-10-16 03:28:36.000 290 21273.11 419.58 43066.81 48036.13 2020-10-16 03:28:37.000 290 21273.10 419.58 43066.81 48036.13 2020-10-16 03:28:38.000 290 21273.09 419.58 43066.83 48036.16 2020-10-16 03:28:39.000 290 21273.07 419.57 43066.81 48036.17 2020-10-16 03:28:40.000 290 21273.04 419.58 43066.81 48036.18 2020-10-16 03:28:41.000 290 21273.05 419.58 43066.79 48036.13 2020-10-16 03:28:42.000 290 21273.05 419.54 43066.81 48036.15 2020-10-16 03:28:43.000 290 21273.03 419.55 43066.84 48036.15 2020-10-16 03:28:44.000 290 21273.01 419.57 43066.83 48036.13 2020-10-16 03:28:45.000 290 21273.02 419.58 43066.83 48036.17 2020-10-16 03:28:46.000 290 21273.05 419.58 43066.82 48036.15 2020-10-16 03:28:47.000 290 21273.05 419.60 43066.82 48036.15 2020-10-16 03:28:48.000 290 21273.03 419.59 43066.83 48036.19 2020-10-16 03:28:49.000 290 21273.03 419.58 43066.83 48036.11 2020-10-16 03:28:50.000 290 21273.02 419.61 43066.84 48036.13 2020-10-16 03:28:51.000 290 21273.03 419.65 43066.83 48036.13 2020-10-16 03:28:52.000 290 21273.03 419.67 43066.81 48036.14 2020-10-16 03:28:53.000 290 21273.02 419.69 43066.80 48036.10 2020-10-16 03:28:54.000 290 21273.01 419.71 43066.81 48036.14 2020-10-16 03:28:55.000 290 21273.01 419.71 43066.81 48036.11 2020-10-16 03:28:56.000 290 21272.99 419.72 43066.81 48036.13 2020-10-16 03:28:57.000 290 21272.98 419.75 43066.81 48036.07 2020-10-16 03:28:58.000 290 21272.98 419.76 43066.84 48036.12 2020-10-16 03:28:59.000 290 21272.99 419.77 43066.82 48036.08 2020-10-16 03:29:00.000 290 21272.94 419.77 43066.83 48036.09 2020-10-16 03:29:01.000 290 21272.94 419.79 43066.83 48036.04 2020-10-16 03:29:02.000 290 21272.92 419.80 43066.80 48036.06 2020-10-16 03:29:03.000 290 21272.91 419.79 43066.79 48036.07 2020-10-16 03:29:04.000 290 21272.91 419.78 43066.81 48036.05 2020-10-16 03:29:05.000 290 21272.91 419.78 43066.80 48036.08 2020-10-16 03:29:06.000 290 21272.92 419.78 43066.81 48036.02 2020-10-16 03:29:07.000 290 21272.89 419.77 43066.80 48036.06 2020-10-16 03:29:08.000 290 21272.89 419.76 43066.81 48036.04 2020-10-16 03:29:09.000 290 21272.90 419.75 43066.82 48036.06 2020-10-16 03:29:10.000 290 21272.89 419.72 43066.82 48036.04 2020-10-16 03:29:11.000 290 21272.88 419.68 43066.84 48036.05 2020-10-16 03:29:12.000 290 21272.93 419.67 43066.87 48036.07 2020-10-16 03:29:13.000 290 21272.95 419.66 43066.86 48036.07 2020-10-16 03:29:14.000 290 21272.94 419.64 43066.87 48036.09 2020-10-16 03:29:15.000 290 21272.93 419.60 43066.87 48036.16 2020-10-16 03:29:16.000 290 21272.94 419.58 43066.87 48036.14 2020-10-16 03:29:17.000 290 21272.95 419.54 43066.93 48036.16 2020-10-16 03:29:18.000 290 21272.99 419.51 43066.94 48036.17 2020-10-16 03:29:19.000 290 21272.99 419.52 43066.94 48036.21 2020-10-16 03:29:20.000 290 21272.95 419.56 43066.94 48036.24 2020-10-16 03:29:21.000 290 21272.96 419.56 43066.94 48036.19 2020-10-16 03:29:22.000 290 21272.95 419.56 43066.92 48036.20 2020-10-16 03:29:23.000 290 21272.94 419.57 43066.93 48036.18 2020-10-16 03:29:24.000 290 21272.94 419.58 43066.92 48036.21 2020-10-16 03:29:25.000 290 21272.92 419.60 43066.92 48036.17 2020-10-16 03:29:26.000 290 21272.93 419.60 43066.90 48036.21 2020-10-16 03:29:27.000 290 21272.92 419.62 43066.90 48036.19 2020-10-16 03:29:28.000 290 21272.93 419.63 43066.91 48036.18 2020-10-16 03:29:29.000 290 21272.92 419.62 43066.91 48036.20 2020-10-16 03:29:30.000 290 21272.95 419.60 43066.92 48036.18 2020-10-16 03:29:31.000 290 21272.91 419.61 43066.92 48036.21 2020-10-16 03:29:32.000 290 21272.94 419.60 43066.90 48036.20 2020-10-16 03:29:33.000 290 21272.94 419.62 43066.91 48036.20 2020-10-16 03:29:34.000 290 21272.97 419.63 43066.94 48036.21 2020-10-16 03:29:35.000 290 21272.92 419.66 43066.91 48036.21 2020-10-16 03:29:36.000 290 21272.93 419.68 43066.91 48036.16 2020-10-16 03:29:37.000 290 21272.96 419.67 43066.93 48036.21 2020-10-16 03:29:38.000 290 21272.94 419.65 43066.93 48036.16 2020-10-16 03:29:39.000 290 21272.96 419.65 43066.90 48036.21 2020-10-16 03:29:40.000 290 21272.97 419.64 43066.93 48036.18 2020-10-16 03:29:41.000 290 21272.96 419.65 43066.90 48036.18 2020-10-16 03:29:42.000 290 21272.95 419.67 43066.91 48036.19 2020-10-16 03:29:43.000 290 21272.97 419.65 43066.94 48036.20 2020-10-16 03:29:44.000 290 21272.96 419.64 43066.93 48036.23 2020-10-16 03:29:45.000 290 21272.98 419.63 43066.93 48036.20 2020-10-16 03:29:46.000 290 21272.97 419.63 43066.94 48036.22 2020-10-16 03:29:47.000 290 21272.99 419.65 43066.95 48036.25 2020-10-16 03:29:48.000 290 21272.98 419.64 43066.94 48036.21 2020-10-16 03:29:49.000 290 21272.98 419.63 43066.96 48036.25 2020-10-16 03:29:50.000 290 21272.99 419.63 43066.95 48036.26 2020-10-16 03:29:51.000 290 21273.00 419.63 43066.98 48036.25 2020-10-16 03:29:52.000 290 21273.02 419.63 43067.01 48036.32 2020-10-16 03:29:53.000 290 21273.03 419.64 43067.01 48036.27 2020-10-16 03:29:54.000 290 21273.00 419.68 43066.98 48036.31 2020-10-16 03:29:55.000 290 21273.00 419.67 43066.96 48036.27 2020-10-16 03:29:56.000 290 21272.99 419.69 43067.00 48036.27 2020-10-16 03:29:57.000 290 21272.98 419.72 43067.00 48036.29 2020-10-16 03:29:58.000 290 21272.94 419.75 43066.96 48036.23 2020-10-16 03:29:59.000 290 21272.92 419.77 43066.93 48036.22 2020-10-16 03:30:00.000 290 21272.92 419.79 43066.90 48036.18 2020-10-16 03:30:01.000 290 21272.91 419.79 43066.87 48036.17 2020-10-16 03:30:02.000 290 21272.93 419.79 43066.85 48036.13 2020-10-16 03:30:03.000 290 21272.93 419.79 43066.85 48036.15 2020-10-16 03:30:04.000 290 21272.94 419.79 43066.82 48036.10 2020-10-16 03:30:05.000 290 21272.94 419.79 43066.84 48036.12 2020-10-16 03:30:06.000 290 21272.95 419.76 43066.82 48036.11 2020-10-16 03:30:07.000 290 21272.96 419.77 43066.83 48036.12 2020-10-16 03:30:08.000 290 21272.94 419.77 43066.85 48036.10 2020-10-16 03:30:09.000 290 21272.93 419.75 43066.85 48036.11 2020-10-16 03:30:10.000 290 21272.96 419.76 43066.87 48036.14 2020-10-16 03:30:11.000 290 21272.98 419.76 43066.87 48036.12 2020-10-16 03:30:12.000 290 21272.98 419.75 43066.87 48036.15 2020-10-16 03:30:13.000 290 21272.97 419.74 43066.88 48036.12 2020-10-16 03:30:14.000 290 21272.99 419.74 43066.91 48036.16 2020-10-16 03:30:15.000 290 21273.01 419.74 43066.88 48036.17 2020-10-16 03:30:16.000 290 21272.99 419.74 43066.89 48036.18 2020-10-16 03:30:17.000 290 21273.02 419.71 43066.90 48036.20 2020-10-16 03:30:18.000 290 21273.01 419.74 43066.92 48036.20 2020-10-16 03:30:19.000 290 21272.99 419.78 43066.95 48036.19 2020-10-16 03:30:20.000 290 21273.01 419.81 43066.93 48036.18 2020-10-16 03:30:21.000 290 21273.02 419.80 43066.90 48036.14 2020-10-16 03:30:22.000 290 21273.01 419.81 43066.87 48036.17 2020-10-16 03:30:23.000 290 21273.02 419.78 43066.87 48036.15 2020-10-16 03:30:24.000 290 21273.00 419.79 43066.88 48036.15 2020-10-16 03:30:25.000 290 21272.98 419.78 43066.91 48036.13 2020-10-16 03:30:26.000 290 21272.97 419.77 43066.89 48036.15 2020-10-16 03:30:27.000 290 21272.97 419.79 43066.87 48036.13 2020-10-16 03:30:28.000 290 21272.97 419.77 43066.90 48036.13 2020-10-16 03:30:29.000 290 21272.94 419.73 43066.86 48036.12 2020-10-16 03:30:30.000 290 21272.96 419.71 43066.87 48036.12 2020-10-16 03:30:31.000 290 21272.95 419.70 43066.87 48036.16 2020-10-16 03:30:32.000 290 21272.93 419.67 43066.92 48036.11 2020-10-16 03:30:33.000 290 21272.95 419.68 43066.93 48036.17 2020-10-16 03:30:34.000 290 21272.97 419.65 43066.92 48036.16 2020-10-16 03:30:35.000 290 21272.97 419.66 43066.92 48036.19 2020-10-16 03:30:36.000 290 21272.99 419.69 43066.92 48036.21 2020-10-16 03:30:37.000 290 21272.98 419.71 43066.90 48036.20 2020-10-16 03:30:38.000 290 21272.95 419.71 43066.93 48036.22 2020-10-16 03:30:39.000 290 21272.98 419.71 43066.96 48036.21 2020-10-16 03:30:40.000 290 21273.00 419.73 43066.94 48036.20 2020-10-16 03:30:41.000 290 21272.99 419.75 43066.93 48036.23 2020-10-16 03:30:42.000 290 21272.98 419.74 43066.91 48036.23 2020-10-16 03:30:43.000 290 21272.98 419.73 43066.91 48036.20 2020-10-16 03:30:44.000 290 21273.01 419.72 43066.92 48036.25 2020-10-16 03:30:45.000 290 21273.01 419.74 43066.88 48036.22 2020-10-16 03:30:46.000 290 21273.04 419.74 43066.88 48036.25 2020-10-16 03:30:47.000 290 21273.04 419.75 43066.89 48036.23 2020-10-16 03:30:48.000 290 21273.06 419.74 43066.91 48036.29 2020-10-16 03:30:49.000 290 21273.05 419.70 43066.95 48036.25 2020-10-16 03:30:50.000 290 21273.09 419.71 43066.97 48036.26 2020-10-16 03:30:51.000 290 21273.08 419.70 43066.95 48036.26 2020-10-16 03:30:52.000 290 21273.08 419.70 43066.93 48036.27 2020-10-16 03:30:53.000 290 21273.10 419.70 43066.92 48036.28 2020-10-16 03:30:54.000 290 21273.12 419.70 43066.95 48036.26 2020-10-16 03:30:55.000 290 21273.07 419.67 43066.95 48036.28 2020-10-16 03:30:56.000 290 21273.10 419.69 43066.93 48036.27 2020-10-16 03:30:57.000 290 21273.08 419.70 43066.94 48036.25 2020-10-16 03:30:58.000 290 21273.04 419.75 43066.88 48036.25 2020-10-16 03:30:59.000 290 21273.05 419.78 43066.89 48036.21 2020-10-16 03:31:00.000 290 21273.01 419.76 43066.88 48036.20 2020-10-16 03:31:01.000 290 21272.98 419.77 43066.88 48036.18 2020-10-16 03:31:02.000 290 21273.01 419.77 43066.87 48036.15 2020-10-16 03:31:03.000 290 21273.00 419.74 43066.86 48036.16 2020-10-16 03:31:04.000 290 21272.96 419.72 43066.87 48036.16 2020-10-16 03:31:05.000 290 21272.97 419.75 43066.86 48036.17 2020-10-16 03:31:06.000 290 21272.97 419.76 43066.88 48036.12 2020-10-16 03:31:07.000 290 21272.96 419.76 43066.87 48036.16 2020-10-16 03:31:08.000 290 21272.95 419.77 43066.83 48036.12 2020-10-16 03:31:09.000 290 21272.93 419.75 43066.85 48036.14 2020-10-16 03:31:10.000 290 21272.93 419.74 43066.83 48036.11 2020-10-16 03:31:11.000 290 21272.92 419.76 43066.85 48036.11 2020-10-16 03:31:12.000 290 21272.90 419.77 43066.83 48036.12 2020-10-16 03:31:13.000 290 21272.92 419.80 43066.84 48036.12 2020-10-16 03:31:14.000 290 21272.88 419.81 43066.85 48036.11 2020-10-16 03:31:15.000 290 21272.85 419.83 43066.81 48036.07 2020-10-16 03:31:16.000 290 21272.85 419.88 43066.78 48036.09 2020-10-16 03:31:17.000 290 21272.79 419.91 43066.77 48036.02 2020-10-16 03:31:18.000 290 21272.76 419.92 43066.75 48036.01 2020-10-16 03:31:19.000 290 21272.74 419.91 43066.73 48035.95 2020-10-16 03:31:20.000 290 21272.78 419.97 43066.69 48035.93 2020-10-16 03:31:21.000 290 21272.77 419.99 43066.66 48035.94 2020-10-16 03:31:22.000 290 21272.79 419.97 43066.66 48035.92 2020-10-16 03:31:23.000 290 21272.77 419.97 43066.64 48035.89 2020-10-16 03:31:24.000 290 21272.78 420.00 43066.64 48035.90 2020-10-16 03:31:25.000 290 21272.80 420.02 43066.61 48035.87 2020-10-16 03:31:26.000 290 21272.79 420.02 43066.59 48035.85 2020-10-16 03:31:27.000 290 21272.80 420.00 43066.59 48035.85 2020-10-16 03:31:28.000 290 21272.78 420.01 43066.54 48035.82 2020-10-16 03:31:29.000 290 21272.76 419.99 43066.58 48035.84 2020-10-16 03:31:30.000 290 21272.74 419.97 43066.58 48035.80 2020-10-16 03:31:31.000 290 21272.77 419.93 43066.60 48035.84 2020-10-16 03:31:32.000 290 21272.76 419.91 43066.67 48035.88 2020-10-16 03:31:33.000 290 21272.77 419.88 43066.70 48035.86 2020-10-16 03:31:34.000 290 21272.80 419.89 43066.69 48035.89 2020-10-16 03:31:35.000 290 21272.82 419.87 43066.73 48035.93 2020-10-16 03:31:36.000 290 21272.81 419.88 43066.73 48035.91 2020-10-16 03:31:37.000 290 21272.79 419.88 43066.73 48035.99 2020-10-16 03:31:38.000 290 21272.79 419.89 43066.76 48035.98 2020-10-16 03:31:39.000 290 21272.82 419.88 43066.79 48036.00 2020-10-16 03:31:40.000 290 21272.79 419.87 43066.80 48036.04 2020-10-16 03:31:41.000 290 21272.77 419.87 43066.82 48036.01 2020-10-16 03:31:42.000 290 21272.78 419.88 43066.85 48036.07 2020-10-16 03:31:43.000 290 21272.80 419.87 43066.87 48036.06 2020-10-16 03:31:44.000 290 21272.84 419.83 43066.92 48036.09 2020-10-16 03:31:45.000 290 21272.85 419.82 43066.93 48036.10 2020-10-16 03:31:46.000 290 21272.86 419.82 43066.92 48036.15 2020-10-16 03:31:47.000 290 21272.88 419.82 43066.94 48036.16 2020-10-16 03:31:48.000 290 21272.88 419.80 43066.95 48036.16 2020-10-16 03:31:49.000 290 21272.89 419.81 43066.94 48036.22 2020-10-16 03:31:50.000 290 21272.90 419.79 43066.99 48036.17 2020-10-16 03:31:51.000 290 21272.89 419.78 43067.01 48036.25 2020-10-16 03:31:52.000 290 21272.88 419.78 43066.94 48036.20 2020-10-16 03:31:53.000 290 21272.89 419.78 43066.98 48036.24 2020-10-16 03:31:54.000 290 21272.93 419.77 43066.97 48036.23 2020-10-16 03:31:55.000 290 21272.91 419.75 43067.00 48036.26 2020-10-16 03:31:56.000 290 21272.89 419.76 43066.99 48036.25 2020-10-16 03:31:57.000 290 21272.89 419.77 43067.03 48036.29 2020-10-16 03:31:58.000 290 21272.88 419.75 43067.02 48036.25 2020-10-16 03:31:59.000 290 21272.89 419.72 43067.02 48036.26 2020-10-16 03:32:00.000 290 21272.92 419.66 43067.04 48036.27 2020-10-16 03:32:01.000 290 21272.90 419.65 43067.03 48036.28 2020-10-16 03:32:02.000 290 21272.91 419.63 43067.07 48036.33 2020-10-16 03:32:03.000 290 21272.93 419.59 43067.11 48036.28 2020-10-16 03:32:04.000 290 21272.91 419.55 43067.14 48036.38 2020-10-16 03:32:05.000 290 21272.93 419.51 43067.16 48036.37 2020-10-16 03:32:06.000 290 21272.92 419.49 43067.21 48036.39 2020-10-16 03:32:07.000 290 21272.91 419.49 43067.22 48036.39 2020-10-16 03:32:08.000 290 21272.91 419.47 43067.23 48036.43 2020-10-16 03:32:09.000 290 21272.92 419.46 43067.21 48036.40 2020-10-16 03:32:10.000 290 21272.89 419.45 43067.24 48036.45 2020-10-16 03:32:11.000 290 21272.91 419.43 43067.27 48036.42 2020-10-16 03:32:12.000 290 21272.93 419.38 43067.26 48036.46 2020-10-16 03:32:13.000 290 21272.90 419.33 43067.32 48036.48 2020-10-16 03:32:14.000 290 21272.89 419.36 43067.36 48036.47 2020-10-16 03:32:15.000 290 21272.90 419.34 43067.32 48036.45 2020-10-16 03:32:16.000 290 21272.91 419.32 43067.30 48036.53 2020-10-16 03:32:17.000 290 21272.90 419.34 43067.30 48036.44 2020-10-16 03:32:18.000 290 21272.86 419.36 43067.29 48036.51 2020-10-16 03:32:19.000 290 21272.81 419.38 43067.26 48036.44 2020-10-16 03:32:20.000 290 21272.79 419.40 43067.28 48036.48 2020-10-16 03:32:21.000 290 21272.77 419.44 43067.26 48036.42 2020-10-16 03:32:22.000 290 21272.72 419.48 43067.18 48036.40 2020-10-16 03:32:23.000 290 21272.70 419.50 43067.16 48036.35 2020-10-16 03:32:24.000 290 21272.72 419.53 43067.13 48036.30 2020-10-16 03:32:25.000 290 21272.69 419.55 43067.13 48036.31 2020-10-16 03:32:26.000 290 21272.68 419.54 43067.10 48036.24 2020-10-16 03:32:27.000 290 21272.67 419.55 43067.10 48036.28 2020-10-16 03:32:28.000 290 21272.68 419.53 43067.10 48036.21 2020-10-16 03:32:29.000 290 21272.66 419.52 43067.09 48036.24 2020-10-16 03:32:30.000 290 21272.62 419.53 43067.11 48036.23 2020-10-16 03:32:31.000 290 21272.61 419.53 43067.10 48036.20 2020-10-16 03:32:32.000 290 21272.60 419.54 43067.10 48036.21 2020-10-16 03:32:33.000 290 21272.61 419.54 43067.12 48036.23 2020-10-16 03:32:34.000 290 21272.59 419.54 43067.12 48036.17 2020-10-16 03:32:35.000 290 21272.57 419.52 43067.08 48036.18 2020-10-16 03:32:36.000 290 21272.57 419.54 43067.08 48036.18 2020-10-16 03:32:37.000 290 21272.57 419.55 43067.08 48036.14 2020-10-16 03:32:38.000 290 21272.57 419.54 43067.09 48036.15 2020-10-16 03:32:39.000 290 21272.55 419.56 43067.10 48036.15 2020-10-16 03:32:40.000 290 21272.55 419.56 43067.07 48036.17 2020-10-16 03:32:41.000 290 21272.57 419.57 43067.07 48036.16 2020-10-16 03:32:42.000 290 21272.55 419.57 43067.05 48036.17 2020-10-16 03:32:43.000 290 21272.54 419.55 43067.11 48036.15 2020-10-16 03:32:44.000 290 21272.52 419.56 43067.10 48036.16 2020-10-16 03:32:45.000 290 21272.53 419.55 43067.05 48036.14 2020-10-16 03:32:46.000 290 21272.53 419.53 43067.07 48036.14 2020-10-16 03:32:47.000 290 21272.51 419.53 43067.08 48036.11 2020-10-16 03:32:48.000 290 21272.50 419.54 43067.07 48036.13 2020-10-16 03:32:49.000 290 21272.48 419.53 43067.06 48036.11 2020-10-16 03:32:50.000 290 21272.45 419.55 43067.06 48036.08 2020-10-16 03:32:51.000 290 21272.42 419.54 43067.05 48036.10 2020-10-16 03:32:52.000 290 21272.48 419.54 43067.07 48036.07 2020-10-16 03:32:53.000 290 21272.47 419.57 43067.08 48036.09 2020-10-16 03:32:54.000 290 21272.43 419.56 43067.08 48036.05 2020-10-16 03:32:55.000 290 21272.40 419.56 43067.04 48036.06 2020-10-16 03:32:56.000 290 21272.33 419.60 43067.02 48036.01 2020-10-16 03:32:57.000 290 21272.32 419.64 43066.98 48035.98 2020-10-16 03:32:58.000 290 21272.28 419.68 43066.91 48035.96 2020-10-16 03:32:59.000 290 21272.27 419.68 43066.93 48035.88 2020-10-16 03:33:00.000 290 21272.24 419.66 43066.91 48035.84 2020-10-16 03:33:01.000 290 21272.21 419.66 43066.85 48035.84 2020-10-16 03:33:02.000 290 21272.22 419.70 43066.82 48035.80 2020-10-16 03:33:03.000 290 21272.26 419.70 43066.83 48035.79 2020-10-16 03:33:04.000 290 21272.25 419.70 43066.84 48035.76 2020-10-16 03:33:05.000 290 21272.21 419.71 43066.83 48035.78 2020-10-16 03:33:06.000 290 21272.22 419.72 43066.80 48035.79 2020-10-16 03:33:07.000 290 21272.19 419.80 43066.83 48035.75 2020-10-16 03:33:08.000 290 21272.20 419.84 43066.82 48035.77 2020-10-16 03:33:09.000 290 21272.20 419.83 43066.78 48035.66 2020-10-16 03:33:10.000 290 21272.18 419.80 43066.76 48035.68 2020-10-16 03:33:11.000 290 21272.19 419.80 43066.72 48035.67 2020-10-16 03:33:12.000 290 21272.14 419.81 43066.72 48035.64 2020-10-16 03:33:13.000 290 21272.17 419.78 43066.72 48035.64 2020-10-16 03:33:14.000 290 21272.18 419.73 43066.70 48035.64 2020-10-16 03:33:15.000 290 21272.17 419.70 43066.73 48035.63 2020-10-16 03:33:16.000 290 21272.17 419.67 43066.77 48035.65 2020-10-16 03:33:17.000 290 21272.16 419.67 43066.77 48035.68 2020-10-16 03:33:18.000 290 21272.18 419.65 43066.77 48035.67 2020-10-16 03:33:19.000 290 21272.16 419.63 43066.77 48035.67 2020-10-16 03:33:20.000 290 21272.14 419.62 43066.75 48035.68 2020-10-16 03:33:21.000 290 21272.16 419.60 43066.76 48035.67 2020-10-16 03:33:22.000 290 21272.14 419.58 43066.79 48035.67 2020-10-16 03:33:23.000 290 21272.12 419.57 43066.82 48035.72 2020-10-16 03:33:24.000 290 21272.12 419.54 43066.82 48035.73 2020-10-16 03:33:25.000 290 21272.15 419.55 43066.84 48035.72 2020-10-16 03:33:26.000 290 21272.13 419.53 43066.83 48035.72 2020-10-16 03:33:27.000 290 21272.15 419.50 43066.83 48035.76 2020-10-16 03:33:28.000 290 21272.16 419.47 43066.87 48035.80 2020-10-16 03:33:29.000 290 21272.13 419.46 43066.89 48035.76 2020-10-16 03:33:30.000 290 21272.11 419.45 43066.88 48035.82 2020-10-16 03:33:31.000 290 21272.08 419.44 43066.92 48035.80 2020-10-16 03:33:32.000 290 21272.07 419.44 43066.93 48035.83 2020-10-16 03:33:33.000 290 21272.06 419.39 43066.96 48035.83 2020-10-16 03:33:34.000 290 21272.05 419.38 43066.95 48035.80 2020-10-16 03:33:35.000 290 21272.01 419.38 43066.92 48035.84 2020-10-16 03:33:36.000 290 21271.98 419.37 43066.97 48035.78 2020-10-16 03:33:37.000 290 21271.99 419.33 43066.96 48035.77 2020-10-16 03:33:38.000 290 21271.98 419.33 43066.94 48035.80 2020-10-16 03:33:39.000 290 21271.96 419.35 43066.95 48035.79 2020-10-16 03:33:40.000 290 21271.96 419.38 43066.94 48035.76 2020-10-16 03:33:41.000 290 21271.96 419.37 43066.94 48035.75 2020-10-16 03:33:42.000 290 21271.96 419.38 43066.94 48035.73 2020-10-16 03:33:43.000 290 21271.93 419.38 43066.95 48035.74 2020-10-16 03:33:44.000 290 21271.92 419.37 43066.94 48035.75 2020-10-16 03:33:45.000 290 21271.92 419.36 43066.93 48035.72 2020-10-16 03:33:46.000 290 21271.92 419.37 43066.94 48035.72 2020-10-16 03:33:47.000 290 21271.94 419.36 43066.93 48035.75 2020-10-16 03:33:48.000 290 21271.95 419.37 43066.95 48035.70 2020-10-16 03:33:49.000 290 21271.95 419.35 43066.92 48035.77 2020-10-16 03:33:50.000 290 21271.97 419.36 43066.94 48035.70 2020-10-16 03:33:51.000 290 21271.98 419.36 43066.95 48035.78 2020-10-16 03:33:52.000 290 21271.96 419.36 43066.94 48035.75 2020-10-16 03:33:53.000 290 21271.96 419.36 43066.93 48035.78 2020-10-16 03:33:54.000 290 21271.97 419.36 43066.94 48035.79 2020-10-16 03:33:55.000 290 21271.97 419.38 43066.96 48035.76 2020-10-16 03:33:56.000 290 21271.98 419.39 43066.96 48035.77 2020-10-16 03:33:57.000 290 21271.96 419.39 43066.97 48035.76 2020-10-16 03:33:58.000 290 21271.94 419.39 43066.96 48035.80 2020-10-16 03:33:59.000 290 21271.95 419.40 43066.96 48035.77 2020-10-16 03:34:00.000 290 21271.92 419.40 43066.95 48035.76 2020-10-16 03:34:01.000 290 21271.93 419.39 43066.96 48035.75 2020-10-16 03:34:02.000 290 21271.93 419.39 43066.95 48035.75 2020-10-16 03:34:03.000 290 21271.92 419.41 43066.94 48035.74 2020-10-16 03:34:04.000 290 21271.93 419.39 43066.95 48035.77 2020-10-16 03:34:05.000 290 21271.95 419.39 43066.94 48035.76 2020-10-16 03:34:06.000 290 21271.96 419.40 43066.91 48035.77 2020-10-16 03:34:07.000 290 21271.96 419.39 43066.89 48035.79 2020-10-16 03:34:08.000 290 21271.97 419.37 43066.92 48035.75 2020-10-16 03:34:09.000 290 21271.98 419.38 43066.91 48035.77 2020-10-16 03:34:10.000 290 21271.94 419.40 43066.91 48035.68 2020-10-16 03:34:11.000 290 21271.93 419.40 43066.88 48035.74 2020-10-16 03:34:12.000 290 21271.94 419.39 43066.84 48035.68 2020-10-16 03:34:13.000 290 21271.92 419.38 43066.83 48035.69 2020-10-16 03:34:14.000 290 21271.92 419.36 43066.82 48035.67 2020-10-16 03:34:15.000 290 21271.92 419.32 43066.86 48035.67 2020-10-16 03:34:16.000 290 21271.87 419.30 43066.86 48035.64 2020-10-16 03:34:17.000 290 21271.90 419.25 43066.91 48035.69 2020-10-16 03:34:18.000 290 21271.89 419.24 43066.91 48035.71 2020-10-16 03:34:19.000 290 21271.88 419.22 43066.90 48035.69 2020-10-16 03:34:20.000 290 21271.85 419.21 43066.95 48035.73 2020-10-16 03:34:21.000 290 21271.87 419.20 43066.96 48035.74 2020-10-16 03:34:22.000 290 21271.87 419.16 43066.94 48035.75 2020-10-16 03:34:23.000 290 21271.85 419.17 43066.96 48035.76 2020-10-16 03:34:24.000 290 21271.85 419.15 43066.98 48035.73 2020-10-16 03:34:25.000 290 21271.86 419.15 43066.96 48035.77 2020-10-16 03:34:26.000 290 21271.85 419.15 43066.94 48035.74 2020-10-16 03:34:27.000 290 21271.84 419.12 43066.96 48035.75 2020-10-16 03:34:28.000 290 21271.83 419.11 43066.98 48035.73 2020-10-16 03:34:29.000 290 21271.85 419.09 43066.98 48035.75 2020-10-16 03:34:30.000 290 21271.86 419.10 43066.97 48035.77 2020-10-16 03:34:31.000 290 21271.86 419.12 43066.94 48035.77 2020-10-16 03:34:32.000 290 21271.87 419.11 43066.95 48035.71 2020-10-16 03:34:33.000 290 21271.85 419.10 43066.92 48035.72 2020-10-16 03:34:34.000 290 21271.87 419.09 43066.90 48035.71 2020-10-16 03:34:35.000 290 21271.86 419.08 43066.86 48035.75 2020-10-16 03:34:36.000 290 21271.87 419.06 43066.88 48035.71 2020-10-16 03:34:37.000 290 21271.90 419.03 43066.90 48035.70 2020-10-16 03:34:38.000 290 21271.92 419.00 43066.90 48035.75 2020-10-16 03:34:39.000 290 21271.87 419.04 43066.90 48035.71 2020-10-16 03:34:40.000 290 21271.88 419.06 43066.89 48035.73 2020-10-16 03:34:41.000 290 21271.91 419.03 43066.88 48035.73 2020-10-16 03:34:42.000 290 21271.89 419.02 43066.90 48035.74 2020-10-16 03:34:43.000 290 21271.91 418.96 43066.87 48035.74 2020-10-16 03:34:44.000 290 21271.93 418.93 43066.87 48035.72 2020-10-16 03:34:45.000 290 21271.95 418.90 43066.90 48035.73 2020-10-16 03:34:46.000 290 21271.94 418.86 43066.93 48035.73 2020-10-16 03:34:47.000 290 21271.97 418.84 43066.97 48035.77 2020-10-16 03:34:48.000 290 21272.02 418.82 43066.98 48035.81 2020-10-16 03:34:49.000 290 21271.99 418.79 43067.00 48035.82 2020-10-16 03:34:50.000 290 21271.98 418.77 43067.05 48035.84 2020-10-16 03:34:51.000 290 21272.01 418.76 43067.03 48035.85 2020-10-16 03:34:52.000 290 21272.02 418.74 43067.03 48035.87 2020-10-16 03:34:53.000 290 21272.03 418.72 43067.06 48035.90 2020-10-16 03:34:54.000 290 21272.06 418.71 43067.09 48035.92 2020-10-16 03:34:55.000 290 21272.01 418.70 43067.09 48035.93 2020-10-16 03:34:56.000 290 21271.99 418.68 43067.12 48035.96 2020-10-16 03:34:57.000 290 21271.99 418.66 43067.14 48035.94 2020-10-16 03:34:58.000 290 21272.00 418.68 43067.16 48035.96 2020-10-16 03:34:59.000 290 21271.99 418.68 43067.16 48036.01 2020-10-16 03:35:00.000 290 21272.01 418.65 43067.17 48036.00 2020-10-16 03:35:01.000 290 21272.02 418.65 43067.20 48036.02 2020-10-16 03:35:02.000 290 21272.02 418.65 43067.24 48036.03 2020-10-16 03:35:03.000 290 21272.01 418.64 43067.27 48036.07 2020-10-16 03:35:04.000 290 21272.02 418.65 43067.27 48036.08 2020-10-16 03:35:05.000 290 21272.06 418.67 43067.27 48036.12 2020-10-16 03:35:06.000 290 21272.05 418.65 43067.30 48036.14 2020-10-16 03:35:07.000 290 21272.04 418.65 43067.30 48036.16 2020-10-16 03:35:08.000 290 21272.05 418.65 43067.28 48036.15 2020-10-16 03:35:09.000 290 21272.07 418.67 43067.27 48036.15 2020-10-16 03:35:10.000 290 21272.09 418.71 43067.29 48036.09 2020-10-16 03:35:11.000 290 21272.12 418.72 43067.25 48036.18 2020-10-16 03:35:12.000 290 21272.13 418.72 43067.22 48036.10 2020-10-16 03:35:13.000 290 21272.13 418.77 43067.19 48036.11 2020-10-16 03:35:14.000 290 21272.11 418.81 43067.16 48036.07 2020-10-16 03:35:15.000 290 21272.11 418.86 43067.12 48036.00 2020-10-16 03:35:16.000 290 21272.13 418.86 43067.11 48036.07 2020-10-16 03:35:17.000 290 21272.11 418.85 43067.06 48035.98 2020-10-16 03:35:18.000 290 21272.08 418.89 43067.05 48035.96 2020-10-16 03:35:19.000 290 21272.04 418.98 43067.01 48035.91 2020-10-16 03:35:20.000 290 21272.02 419.05 43066.95 48035.86 2020-10-16 03:35:21.000 290 21271.99 419.06 43066.90 48035.80 2020-10-16 03:35:22.000 290 21271.99 419.04 43066.86 48035.76 2020-10-16 03:35:23.000 290 21271.98 419.01 43066.84 48035.71 2020-10-16 03:35:24.000 290 21271.99 419.01 43066.82 48035.71 2020-10-16 03:35:25.000 290 21271.99 418.98 43066.83 48035.70 2020-10-16 03:35:26.000 290 21271.99 418.99 43066.84 48035.68 2020-10-16 03:35:27.000 290 21272.00 419.00 43066.83 48035.71 2020-10-16 03:35:28.000 290 21271.98 419.00 43066.80 48035.67 2020-10-16 03:35:29.000 290 21271.98 418.98 43066.81 48035.70 2020-10-16 03:35:30.000 290 21271.96 418.94 43066.84 48035.62 2020-10-16 03:35:31.000 290 21271.94 418.93 43066.85 48035.64 2020-10-16 03:35:32.000 290 21271.93 418.93 43066.82 48035.61 2020-10-16 03:35:33.000 290 21271.95 418.93 43066.84 48035.64 2020-10-16 03:35:34.000 290 21271.97 418.95 43066.86 48035.69 2020-10-16 03:35:35.000 290 21271.97 418.95 43066.83 48035.63 2020-10-16 03:35:36.000 290 21271.97 418.95 43066.83 48035.62 2020-10-16 03:35:37.000 290 21271.93 418.96 43066.82 48035.66 2020-10-16 03:35:38.000 290 21271.95 418.97 43066.84 48035.66 2020-10-16 03:35:39.000 290 21271.99 418.94 43066.85 48035.65 2020-10-16 03:35:40.000 290 21271.99 418.94 43066.83 48035.69 2020-10-16 03:35:41.000 290 21271.98 418.93 43066.81 48035.67 2020-10-16 03:35:42.000 290 21272.02 418.92 43066.81 48035.73 2020-10-16 03:35:43.000 290 21272.08 418.88 43066.87 48035.72 2020-10-16 03:35:44.000 290 21272.06 418.86 43066.92 48035.79 2020-10-16 03:35:45.000 290 21272.12 418.83 43066.94 48035.81 2020-10-16 03:35:46.000 290 21272.15 418.81 43066.96 48035.84 2020-10-16 03:35:47.000 290 21272.16 418.80 43067.00 48035.91 2020-10-16 03:35:48.000 290 21272.15 418.82 43067.04 48035.91 2020-10-16 03:35:49.000 290 21272.12 418.85 43067.04 48035.96 2020-10-16 03:35:50.000 290 21272.12 418.91 43067.01 48035.87 2020-10-16 03:35:51.000 290 21272.08 419.01 43066.98 48035.91 2020-10-16 03:35:52.000 290 21272.07 419.08 43066.95 48035.83 2020-10-16 03:35:53.000 290 21272.05 419.09 43066.87 48035.77 2020-10-16 03:35:54.000 290 21271.99 419.10 43066.84 48035.73 2020-10-16 03:35:55.000 290 21271.99 419.09 43066.80 48035.67 2020-10-16 03:35:56.000 290 21272.01 419.05 43066.82 48035.72 2020-10-16 03:35:57.000 290 21271.98 419.08 43066.81 48035.62 2020-10-16 03:35:58.000 290 21271.99 419.07 43066.79 48035.70 2020-10-16 03:35:59.000 290 21272.00 419.07 43066.80 48035.63 2020-10-16 03:36:00.000 290 21271.99 419.08 43066.78 48035.66 2020-10-16 03:36:01.000 290 21271.98 419.08 43066.77 48035.64 2020-10-16 03:36:02.000 290 21271.98 419.07 43066.78 48035.63 2020-10-16 03:36:03.000 290 21272.00 419.08 43066.76 48035.62 2020-10-16 03:36:04.000 290 21272.00 419.08 43066.74 48035.63 2020-10-16 03:36:05.000 290 21272.00 419.09 43066.74 48035.59 2020-10-16 03:36:06.000 290 21271.99 419.06 43066.74 48035.59 2020-10-16 03:36:07.000 290 21272.01 419.03 43066.74 48035.62 2020-10-16 03:36:08.000 290 21272.04 418.99 43066.75 48035.57 2020-10-16 03:36:09.000 290 21272.05 418.95 43066.79 48035.64 2020-10-16 03:36:10.000 290 21272.07 418.90 43066.82 48035.69 2020-10-16 03:36:11.000 290 21272.12 418.87 43066.88 48035.75 2020-10-16 03:36:12.000 290 21272.12 418.86 43066.91 48035.77 2020-10-16 03:36:13.000 290 21272.13 418.85 43066.93 48035.84 2020-10-16 03:36:14.000 290 21272.12 418.87 43066.98 48035.86 2020-10-16 03:36:15.000 290 21272.08 418.93 43066.97 48035.87 2020-10-16 03:36:16.000 290 21272.08 418.99 43066.93 48035.84 2020-10-16 03:36:17.000 290 21272.05 419.02 43066.88 48035.78 2020-10-16 03:36:18.000 290 21272.02 419.06 43066.82 48035.76 2020-10-16 03:36:19.000 290 21272.00 419.08 43066.84 48035.70 2020-10-16 03:36:20.000 290 21272.01 419.08 43066.83 48035.69 2020-10-16 03:36:21.000 290 21272.02 419.08 43066.80 48035.65 2020-10-16 03:36:22.000 290 21272.01 419.06 43066.81 48035.65 2020-10-16 03:36:23.000 290 21272.00 419.05 43066.79 48035.64 2020-10-16 03:36:24.000 290 21272.02 419.08 43066.77 48035.63 2020-10-16 03:36:25.000 290 21272.03 419.08 43066.78 48035.64 2020-10-16 03:36:26.000 290 21272.04 419.09 43066.75 48035.57 2020-10-16 03:36:27.000 290 21272.00 419.11 43066.74 48035.62 2020-10-16 03:36:28.000 290 21271.97 419.12 43066.73 48035.59 2020-10-16 03:36:29.000 290 21271.97 419.11 43066.72 48035.56 2020-10-16 03:36:30.000 290 21271.98 419.11 43066.71 48035.58 2020-10-16 03:36:31.000 290 21271.96 419.07 43066.72 48035.56 2020-10-16 03:36:32.000 290 21271.94 419.04 43066.71 48035.59 2020-10-16 03:36:33.000 290 21271.93 419.05 43066.71 48035.54 2020-10-16 03:36:34.000 290 21271.95 419.05 43066.76 48035.57 2020-10-16 03:36:35.000 290 21271.92 419.06 43066.74 48035.59 2020-10-16 03:36:36.000 290 21271.92 419.08 43066.73 48035.60 2020-10-16 03:36:37.000 290 21271.94 419.06 43066.71 48035.55 2020-10-16 03:36:38.000 290 21271.94 419.04 43066.76 48035.57 2020-10-16 03:36:39.000 290 21271.93 419.02 43066.79 48035.60 2020-10-16 03:36:40.000 290 21271.94 419.01 43066.79 48035.57 2020-10-16 03:36:41.000 290 21271.91 419.00 43066.78 48035.60 2020-10-16 03:36:42.000 290 21271.87 419.02 43066.74 48035.60 2020-10-16 03:36:43.000 290 21271.88 419.00 43066.76 48035.62 2020-10-16 03:36:44.000 290 21271.90 419.00 43066.76 48035.57 2020-10-16 03:36:45.000 290 21271.93 418.97 43066.76 48035.63 2020-10-16 03:36:46.000 290 21271.91 418.94 43066.78 48035.60 2020-10-16 03:36:47.000 290 21271.90 418.95 43066.79 48035.61 2020-10-16 03:36:48.000 290 21271.89 418.93 43066.80 48035.60 2020-10-16 03:36:49.000 290 21271.90 418.94 43066.84 48035.62 2020-10-16 03:36:50.000 290 21271.92 418.95 43066.85 48035.64 2020-10-16 03:36:51.000 290 21271.95 418.93 43066.87 48035.65 2020-10-16 03:36:52.000 290 21271.88 419.01 43066.84 48035.69 2020-10-16 03:36:53.000 290 21271.83 419.11 43066.82 48035.62 2020-10-16 03:36:54.000 290 21271.80 419.16 43066.75 48035.61 2020-10-16 03:36:55.000 290 21271.81 419.14 43066.74 48035.58 2020-10-16 03:36:56.000 290 21271.81 419.15 43066.72 48035.55 2020-10-16 03:36:57.000 290 21271.83 419.17 43066.72 48035.49 2020-10-16 03:36:58.000 290 21271.83 419.15 43066.73 48035.54 2020-10-16 03:36:59.000 290 21271.84 419.11 43066.74 48035.54 2020-10-16 03:37:00.000 290 21271.84 419.12 43066.74 48035.51 2020-10-16 03:37:01.000 290 21271.86 419.15 43066.74 48035.55 2020-10-16 03:37:02.000 290 21271.88 419.13 43066.75 48035.51 2020-10-16 03:37:03.000 290 21271.88 419.09 43066.73 48035.54 2020-10-16 03:37:04.000 290 21271.90 419.08 43066.79 48035.61 2020-10-16 03:37:05.000 290 21271.93 419.06 43066.79 48035.57 2020-10-16 03:37:06.000 290 21271.87 419.06 43066.81 48035.59 2020-10-16 03:37:07.000 290 21271.90 419.02 43066.83 48035.61 2020-10-16 03:37:08.000 290 21271.87 419.03 43066.80 48035.61 2020-10-16 03:37:09.000 290 21271.85 419.03 43066.81 48035.62 2020-10-16 03:37:10.000 290 21271.83 419.01 43066.83 48035.64 2020-10-16 03:37:11.000 290 21271.81 419.02 43066.84 48035.61 2020-10-16 03:37:12.000 290 21271.81 419.01 43066.88 48035.63 2020-10-16 03:37:13.000 290 21271.82 419.00 43066.86 48035.65 2020-10-16 03:37:14.000 290 21271.82 418.99 43066.86 48035.61 2020-10-16 03:37:15.000 290 21271.80 418.97 43066.89 48035.66 2020-10-16 03:37:16.000 290 21271.81 418.97 43066.92 48035.63 2020-10-16 03:37:17.000 290 21271.77 419.02 43066.89 48035.66 2020-10-16 03:37:18.000 290 21271.80 419.03 43066.88 48035.63 2020-10-16 03:37:19.000 290 21271.79 419.02 43066.88 48035.62 2020-10-16 03:37:20.000 290 21271.78 419.01 43066.90 48035.66 2020-10-16 03:37:21.000 290 21271.78 419.02 43066.88 48035.61 2020-10-16 03:37:22.000 290 21271.76 419.01 43066.88 48035.62 2020-10-16 03:37:23.000 290 21271.75 418.99 43066.87 48035.60 2020-10-16 03:37:24.000 290 21271.70 419.00 43066.87 48035.62 2020-10-16 03:37:25.000 290 21271.69 418.99 43066.91 48035.64 2020-10-16 03:37:26.000 290 21271.64 418.98 43066.88 48035.60 2020-10-16 03:37:27.000 290 21271.65 418.94 43066.89 48035.59 2020-10-16 03:37:28.000 290 21271.67 418.91 43066.90 48035.62 2020-10-16 03:37:29.000 290 21271.65 418.90 43066.89 48035.60 2020-10-16 03:37:30.000 290 21271.66 418.86 43066.89 48035.57 2020-10-16 03:37:31.000 290 21271.66 418.86 43066.91 48035.62 2020-10-16 03:37:32.000 290 21271.67 418.84 43066.94 48035.57 2020-10-16 03:37:33.000 290 21271.67 418.82 43066.96 48035.60 2020-10-16 03:37:34.000 290 21271.66 418.82 43066.95 48035.60 2020-10-16 03:37:35.000 290 21271.61 418.81 43066.93 48035.61 2020-10-16 03:37:36.000 290 21271.60 418.79 43066.91 48035.55 2020-10-16 03:37:37.000 290 21271.57 418.77 43066.91 48035.60 2020-10-16 03:37:38.000 290 21271.56 418.75 43066.88 48035.56 2020-10-16 03:37:39.000 290 21271.59 418.74 43066.88 48035.57 2020-10-16 03:37:40.000 290 21271.58 418.75 43066.91 48035.63 2020-10-16 03:37:41.000 290 21271.55 418.71 43066.93 48035.58 2020-10-16 03:37:42.000 290 21271.57 418.72 43066.91 48035.62 2020-10-16 03:37:43.000 290 21271.59 418.71 43066.92 48035.58 2020-10-16 03:37:44.000 290 21271.61 418.68 43066.94 48035.64 2020-10-16 03:37:45.000 290 21271.62 418.69 43066.97 48035.62 2020-10-16 03:37:46.000 290 21271.60 418.68 43066.95 48035.63 2020-10-16 03:37:47.000 290 21271.60 418.68 43066.94 48035.66 2020-10-16 03:37:48.000 290 21271.61 418.70 43066.95 48035.64 2020-10-16 03:37:49.000 290 21271.63 418.74 43066.92 48035.67 2020-10-16 03:37:50.000 290 21271.63 418.74 43066.94 48035.62 2020-10-16 03:37:51.000 290 21271.64 418.74 43066.96 48035.62 2020-10-16 03:37:52.000 290 21271.65 418.75 43066.93 48035.62 2020-10-16 03:37:53.000 290 21271.67 418.79 43066.91 48035.68 2020-10-16 03:37:54.000 290 21271.67 418.84 43066.92 48035.68 2020-10-16 03:37:55.000 290 21271.65 418.88 43066.86 48035.61 2020-10-16 03:37:56.000 290 21271.68 418.90 43066.84 48035.58 2020-10-16 03:37:57.000 290 21271.70 418.91 43066.81 48035.50 2020-10-16 03:37:58.000 290 21271.69 418.89 43066.81 48035.61 2020-10-16 03:37:59.000 290 21271.69 418.86 43066.79 48035.55 2020-10-16 03:38:00.000 290 21271.66 418.85 43066.84 48035.56 2020-10-16 03:38:01.000 290 21271.64 418.81 43066.86 48035.55 2020-10-16 03:38:02.000 290 21271.67 418.82 43066.83 48035.59 2020-10-16 03:38:03.000 290 21271.68 418.83 43066.82 48035.48 2020-10-16 03:38:04.000 290 21271.67 418.80 43066.82 48035.54 2020-10-16 03:38:05.000 290 21271.64 418.78 43066.83 48035.55 2020-10-16 03:38:06.000 290 21271.61 418.80 43066.80 48035.57 2020-10-16 03:38:07.000 290 21271.56 418.80 43066.84 48035.56 2020-10-16 03:38:08.000 290 21271.56 418.80 43066.85 48035.54 2020-10-16 03:38:09.000 290 21271.55 418.79 43066.85 48035.53 2020-10-16 03:38:10.000 290 21271.56 418.77 43066.84 48035.56 2020-10-16 03:38:11.000 290 21271.56 418.75 43066.82 48035.47 2020-10-16 03:38:12.000 290 21271.55 418.71 43066.83 48035.55 2020-10-16 03:38:13.000 290 21271.54 418.68 43066.84 48035.47 2020-10-16 03:38:14.000 290 21271.56 418.64 43066.85 48035.56 2020-10-16 03:38:15.000 290 21271.57 418.63 43066.87 48035.52 2020-10-16 03:38:16.000 290 21271.56 418.60 43066.89 48035.54 2020-10-16 03:38:17.000 290 21271.56 418.59 43066.89 48035.56 2020-10-16 03:38:18.000 290 21271.57 418.63 43066.90 48035.54 2020-10-16 03:38:19.000 290 21271.56 418.61 43066.87 48035.60 2020-10-16 03:38:20.000 290 21271.56 418.60 43066.86 48035.54 2020-10-16 03:38:21.000 290 21271.55 418.62 43066.87 48035.56 2020-10-16 03:38:22.000 290 21271.54 418.63 43066.88 48035.55 2020-10-16 03:38:23.000 290 21271.52 418.64 43066.87 48035.52 2020-10-16 03:38:24.000 290 21271.54 418.65 43066.88 48035.51 2020-10-16 03:38:25.000 290 21271.53 418.66 43066.86 48035.54 2020-10-16 03:38:26.000 290 21271.52 418.68 43066.87 48035.49 2020-10-16 03:38:27.000 290 21271.49 418.71 43066.83 48035.46 2020-10-16 03:38:28.000 290 21271.48 418.72 43066.84 48035.48 2020-10-16 03:38:29.000 290 21271.45 418.72 43066.83 48035.40 2020-10-16 03:38:30.000 290 21271.45 418.71 43066.83 48035.47 2020-10-16 03:38:31.000 290 21271.42 418.69 43066.83 48035.41 2020-10-16 03:38:32.000 290 21271.45 418.67 43066.83 48035.44 2020-10-16 03:38:33.000 290 21271.45 418.67 43066.84 48035.42 2020-10-16 03:38:34.000 290 21271.45 418.66 43066.84 48035.40 2020-10-16 03:38:35.000 290 21271.45 418.65 43066.81 48035.43 2020-10-16 03:38:36.000 290 21271.44 418.66 43066.82 48035.42 2020-10-16 03:38:37.000 290 21271.44 418.68 43066.81 48035.42 2020-10-16 03:38:38.000 290 21271.41 418.70 43066.80 48035.40 2020-10-16 03:38:39.000 290 21271.36 418.71 43066.78 48035.38 2020-10-16 03:38:40.000 290 21271.35 418.79 43066.76 48035.37 2020-10-16 03:38:41.000 290 21271.34 418.93 43066.71 48035.38 2020-10-16 03:38:42.000 290 21271.32 418.99 43066.59 48035.23 2020-10-16 03:38:43.000 290 21271.30 419.01 43066.55 48035.18 2020-10-16 03:38:44.000 290 21271.32 418.96 43066.54 48035.11 2020-10-16 03:38:45.000 290 21271.38 418.88 43066.50 48035.09 2020-10-16 03:38:46.000 290 21271.40 418.75 43066.54 48035.14 2020-10-16 03:38:47.000 290 21271.45 418.65 43066.61 48035.12 2020-10-16 03:38:48.000 290 21271.47 418.61 43066.66 48035.27 2020-10-16 03:38:49.000 290 21271.47 418.60 43066.70 48035.26 2020-10-16 03:38:50.000 290 21271.50 418.58 43066.73 48035.34 2020-10-16 03:38:51.000 290 21271.52 418.58 43066.80 48035.38 2020-10-16 03:38:52.000 290 21271.53 418.59 43066.76 48035.40 2020-10-16 03:38:53.000 290 21271.56 418.57 43066.82 48035.43 2020-10-16 03:38:54.000 290 21271.56 418.54 43066.82 48035.42 2020-10-16 03:38:55.000 290 21271.59 418.52 43066.82 48035.47 2020-10-16 03:38:56.000 290 21271.59 418.53 43066.84 48035.48 2020-10-16 03:38:57.000 290 21271.63 418.57 43066.84 48035.47 2020-10-16 03:38:58.000 290 21271.65 418.64 43066.80 48035.53 2020-10-16 03:38:59.000 290 21271.70 418.64 43066.79 48035.52 2020-10-16 03:39:00.000 290 21271.73 418.64 43066.74 48035.45 2020-10-16 03:39:01.000 290 21271.73 418.60 43066.75 48035.48 2020-10-16 03:39:02.000 290 21271.70 418.60 43066.76 48035.48 2020-10-16 03:39:03.000 290 21271.72 418.58 43066.77 48035.50 2020-10-16 03:39:04.000 290 21271.71 418.59 43066.75 48035.47 2020-10-16 03:39:05.000 290 21271.73 418.56 43066.77 48035.50 2020-10-16 03:39:06.000 290 21271.74 418.54 43066.78 48035.49 2020-10-16 03:39:07.000 290 21271.76 418.51 43066.78 48035.52 2020-10-16 03:39:08.000 290 21271.77 418.50 43066.80 48035.49 2020-10-16 03:39:09.000 290 21271.73 418.47 43066.81 48035.54 2020-10-16 03:39:10.000 290 21271.70 418.45 43066.83 48035.53 2020-10-16 03:39:11.000 290 21271.69 418.43 43066.86 48035.51 2020-10-16 03:39:12.000 290 21271.67 418.45 43066.83 48035.56 2020-10-16 03:39:13.000 290 21271.66 418.44 43066.85 48035.56 2020-10-16 03:39:14.000 290 21271.67 418.43 43066.84 48035.51 2020-10-16 03:39:15.000 290 21271.67 418.45 43066.87 48035.55 2020-10-16 03:39:16.000 290 21271.64 418.44 43066.87 48035.53 2020-10-16 03:39:17.000 290 21271.68 418.40 43066.85 48035.55 2020-10-16 03:39:18.000 290 21271.67 418.36 43066.84 48035.55 2020-10-16 03:39:19.000 290 21271.65 418.34 43066.90 48035.56 2020-10-16 03:39:20.000 290 21271.67 418.34 43066.91 48035.59 2020-10-16 03:39:21.000 290 21271.68 418.33 43066.93 48035.60 2020-10-16 03:39:22.000 290 21271.68 418.34 43066.89 48035.60 2020-10-16 03:39:23.000 290 21271.68 418.36 43066.88 48035.60 2020-10-16 03:39:24.000 290 21271.70 418.38 43066.87 48035.61 2020-10-16 03:39:25.000 290 21271.70 418.41 43066.85 48035.60 2020-10-16 03:39:26.000 290 21271.71 418.43 43066.86 48035.56 2020-10-16 03:39:27.000 290 21271.73 418.43 43066.86 48035.55 2020-10-16 03:39:28.000 290 21271.75 418.46 43066.83 48035.58 2020-10-16 03:39:29.000 290 21271.71 418.48 43066.83 48035.58 2020-10-16 03:39:30.000 290 21271.74 418.46 43066.82 48035.57 2020-10-16 03:39:31.000 290 21271.75 418.46 43066.83 48035.54 2020-10-16 03:39:32.000 290 21271.72 418.49 43066.77 48035.56 2020-10-16 03:39:33.000 290 21271.74 418.52 43066.79 48035.52 2020-10-16 03:39:34.000 290 21271.73 418.52 43066.74 48035.50 2020-10-16 03:39:35.000 290 21271.74 418.56 43066.76 48035.52 2020-10-16 03:39:36.000 290 21271.76 418.56 43066.74 48035.50 2020-10-16 03:39:37.000 290 21271.74 418.55 43066.72 48035.53 2020-10-16 03:39:38.000 290 21271.75 418.56 43066.75 48035.54 2020-10-16 03:39:39.000 290 21271.77 418.56 43066.72 48035.50 2020-10-16 03:39:40.000 290 21271.82 418.54 43066.69 48035.53 2020-10-16 03:39:41.000 290 21271.79 418.55 43066.73 48035.52 2020-10-16 03:39:42.000 290 21271.80 418.55 43066.73 48035.56 2020-10-16 03:39:43.000 290 21271.83 418.58 43066.71 48035.50 2020-10-16 03:39:44.000 290 21271.80 418.57 43066.72 48035.52 2020-10-16 03:39:45.000 290 21271.81 418.55 43066.72 48035.53 2020-10-16 03:39:46.000 290 21271.84 418.57 43066.71 48035.53 2020-10-16 03:39:47.000 290 21271.85 418.57 43066.71 48035.51 2020-10-16 03:39:48.000 290 21271.86 418.58 43066.69 48035.49 2020-10-16 03:39:49.000 290 21271.86 418.62 43066.66 48035.50 2020-10-16 03:39:50.000 290 21271.86 418.61 43066.66 48035.44 2020-10-16 03:39:51.000 290 21271.88 418.64 43066.65 48035.45 2020-10-16 03:39:52.000 290 21271.91 418.64 43066.64 48035.48 2020-10-16 03:39:53.000 290 21271.93 418.64 43066.65 48035.50 2020-10-16 03:39:54.000 290 21271.97 418.65 43066.63 48035.52 2020-10-16 03:39:55.000 290 21271.97 418.67 43066.63 48035.48 2020-10-16 03:39:56.000 290 21271.98 418.68 43066.62 48035.50 2020-10-16 03:39:57.000 290 21272.00 418.68 43066.63 48035.48 2020-10-16 03:39:58.000 290 21272.03 418.70 43066.63 48035.58 2020-10-16 03:39:59.000 290 21272.05 418.69 43066.67 48035.45 2020-10-16 03:40:00.000 290 21272.06 418.71 43066.67 48035.58 2020-10-16 03:40:01.000 290 21272.08 418.75 43066.62 48035.51 2020-10-16 03:40:02.000 290 21272.07 418.77 43066.62 48035.52 2020-10-16 03:40:03.000 290 21272.04 418.79 43066.63 48035.50 2020-10-16 03:40:04.000 290 21272.04 418.79 43066.60 48035.50 2020-10-16 03:40:05.000 290 21272.04 418.77 43066.62 48035.47 2020-10-16 03:40:06.000 290 21272.03 418.75 43066.60 48035.45 2020-10-16 03:40:07.000 290 21272.05 418.76 43066.58 48035.44 2020-10-16 03:40:08.000 290 21272.03 418.76 43066.57 48035.46 2020-10-16 03:40:09.000 290 21272.03 418.77 43066.55 48035.43 2020-10-16 03:40:10.000 290 21272.05 418.78 43066.52 48035.47 2020-10-16 03:40:11.000 290 21272.06 418.77 43066.55 48035.49 2020-10-16 03:40:12.000 290 21272.06 418.78 43066.56 48035.48 2020-10-16 03:40:13.000 290 21272.08 418.74 43066.54 48035.48 2020-10-16 03:40:14.000 290 21272.09 418.74 43066.55 48035.46 2020-10-16 03:40:15.000 290 21272.10 418.73 43066.54 48035.43 2020-10-16 03:40:16.000 290 21272.09 418.71 43066.54 48035.47 2020-10-16 03:40:17.000 290 21272.07 418.72 43066.55 48035.52 2020-10-16 03:40:18.000 290 21272.05 418.71 43066.56 48035.48 2020-10-16 03:40:19.000 290 21272.05 418.66 43066.55 48035.43 2020-10-16 03:40:20.000 290 21272.03 418.63 43066.55 48035.49 2020-10-16 03:40:21.000 290 21272.02 418.60 43066.54 48035.46 2020-10-16 03:40:22.000 290 21272.04 418.57 43066.55 48035.52 2020-10-16 03:40:23.000 290 21272.04 418.54 43066.56 48035.45 2020-10-16 03:40:24.000 290 21272.04 418.49 43066.56 48035.49 2020-10-16 03:40:25.000 290 21272.04 418.46 43066.57 48035.46 2020-10-16 03:40:26.000 290 21272.03 418.46 43066.56 48035.45 2020-10-16 03:40:27.000 290 21272.02 418.45 43066.55 48035.54 2020-10-16 03:40:28.000 290 21272.01 418.46 43066.58 48035.46 2020-10-16 03:40:29.000 290 21271.99 418.43 43066.60 48035.49 2020-10-16 03:40:30.000 290 21272.03 418.42 43066.60 48035.49 2020-10-16 03:40:31.000 290 21272.03 418.43 43066.62 48035.52 2020-10-16 03:40:32.000 290 21272.03 418.48 43066.56 48035.50 2020-10-16 03:40:33.000 290 21272.06 418.45 43066.60 48035.49 2020-10-16 03:40:34.000 290 21272.07 418.41 43066.58 48035.49 2020-10-16 03:40:35.000 290 21272.04 418.41 43066.58 48035.51 2020-10-16 03:40:36.000 290 21272.03 418.41 43066.57 48035.47 2020-10-16 03:40:37.000 290 21272.00 418.43 43066.56 48035.49 2020-10-16 03:40:38.000 290 21271.97 418.43 43066.59 48035.44 2020-10-16 03:40:39.000 290 21271.97 418.44 43066.60 48035.47 2020-10-16 03:40:40.000 290 21271.96 418.45 43066.59 48035.41 2020-10-16 03:40:41.000 290 21271.95 418.42 43066.59 48035.46 2020-10-16 03:40:42.000 290 21271.90 418.43 43066.61 48035.42 2020-10-16 03:40:43.000 290 21271.89 418.45 43066.58 48035.42 2020-10-16 03:40:44.000 290 21271.89 418.45 43066.60 48035.40 2020-10-16 03:40:45.000 290 21271.87 418.44 43066.60 48035.39 2020-10-16 03:40:46.000 290 21271.90 418.40 43066.62 48035.43 2020-10-16 03:40:47.000 290 21271.92 418.39 43066.63 48035.42 2020-10-16 03:40:48.000 290 21271.90 418.35 43066.68 48035.47 2020-10-16 03:40:49.000 290 21271.90 418.34 43066.71 48035.48 2020-10-16 03:40:50.000 290 21271.95 418.34 43066.74 48035.55 2020-10-16 03:40:51.000 290 21271.95 418.35 43066.73 48035.54 2020-10-16 03:40:52.000 290 21271.94 418.35 43066.72 48035.58 2020-10-16 03:40:53.000 290 21271.95 418.36 43066.78 48035.57 2020-10-16 03:40:54.000 290 21271.95 418.39 43066.79 48035.60 2020-10-16 03:40:55.000 290 21271.94 418.38 43066.80 48035.61 2020-10-16 03:40:56.000 290 21271.98 418.31 43066.81 48035.61 2020-10-16 03:40:57.000 290 21272.02 418.29 43066.84 48035.68 2020-10-16 03:40:58.000 290 21272.01 418.32 43066.86 48035.71 2020-10-16 03:40:59.000 290 21272.03 418.32 43066.89 48035.70 2020-10-16 03:41:00.000 290 21272.06 418.33 43066.91 48035.73 2020-10-16 03:41:01.000 290 21272.06 418.37 43066.92 48035.79 2020-10-16 03:41:02.000 290 21272.02 418.36 43066.94 48035.80 2020-10-16 03:41:03.000 290 21272.02 418.37 43066.98 48035.81 2020-10-16 03:41:04.000 290 21272.05 418.39 43066.95 48035.80 2020-10-16 03:41:05.000 290 21272.06 418.40 43066.95 48035.79 2020-10-16 03:41:06.000 290 21272.04 418.44 43066.94 48035.80 2020-10-16 03:41:07.000 290 21272.06 418.44 43066.94 48035.84 2020-10-16 03:41:08.000 290 21272.08 418.46 43066.93 48035.81 2020-10-16 03:41:09.000 290 21272.08 418.49 43066.94 48035.78 2020-10-16 03:41:10.000 290 21272.10 418.51 43066.94 48035.80 2020-10-16 03:41:11.000 290 21272.11 418.53 43066.91 48035.78 2020-10-16 03:41:12.000 290 21272.13 418.50 43066.90 48035.83 2020-10-16 03:41:13.000 290 21272.15 418.50 43066.90 48035.82 2020-10-16 03:41:14.000 290 21272.14 418.49 43066.93 48035.82 2020-10-16 03:41:15.000 290 21272.15 418.50 43066.89 48035.79 2020-10-16 03:41:16.000 290 21272.19 418.49 43066.92 48035.82 2020-10-16 03:41:17.000 290 21272.16 418.52 43066.98 48035.88 2020-10-16 03:41:18.000 290 21272.17 418.53 43066.92 48035.84 2020-10-16 03:41:19.000 290 21272.18 418.54 43066.89 48035.84 2020-10-16 03:41:20.000 290 21272.17 418.55 43066.86 48035.79 2020-10-16 03:41:21.000 290 21272.14 418.56 43066.87 48035.85 2020-10-16 03:41:22.000 290 21272.13 418.55 43066.87 48035.78 2020-10-16 03:41:23.000 290 21272.13 418.57 43066.87 48035.82 2020-10-16 03:41:24.000 290 21272.13 418.61 43066.89 48035.79 2020-10-16 03:41:25.000 290 21272.12 418.61 43066.87 48035.75 2020-10-16 03:41:26.000 290 21272.12 418.58 43066.80 48035.72 2020-10-16 03:41:27.000 290 21272.12 418.58 43066.81 48035.71 2020-10-16 03:41:28.000 290 21272.09 418.64 43066.83 48035.69 2020-10-16 03:41:29.000 290 21272.04 418.70 43066.77 48035.60 2020-10-16 03:41:30.000 290 21272.02 418.74 43066.71 48035.60 2020-10-16 03:41:31.000 290 21272.00 418.75 43066.68 48035.56 2020-10-16 03:41:32.000 290 21271.98 418.77 43066.65 48035.46 2020-10-16 03:41:33.000 290 21271.98 418.78 43066.61 48035.51 2020-10-16 03:41:34.000 290 21271.95 418.78 43066.58 48035.44 2020-10-16 03:41:35.000 290 21271.98 418.77 43066.60 48035.40 2020-10-16 03:41:36.000 290 21272.00 418.76 43066.59 48035.40 2020-10-16 03:41:37.000 290 21271.97 418.76 43066.59 48035.43 2020-10-16 03:41:38.000 290 21271.94 418.75 43066.61 48035.39 2020-10-16 03:41:39.000 290 21271.94 418.75 43066.62 48035.48 2020-10-16 03:41:40.000 290 21271.96 418.78 43066.61 48035.50 2020-10-16 03:41:41.000 290 21271.95 418.78 43066.60 48035.59 2020-10-16 03:41:42.000 290 21271.92 418.75 43066.58 48035.35 2020-10-16 03:41:43.000 290 21271.94 418.76 43066.60 48035.52 2020-10-16 03:41:44.000 290 21271.93 418.77 43066.58 48035.35 2020-10-16 03:41:45.000 290 21271.92 418.77 43066.55 48035.41 2020-10-16 03:41:46.000 290 21271.91 418.76 43066.58 48035.41 2020-10-16 03:41:47.000 290 21271.89 418.76 43066.59 48035.43 2020-10-16 03:41:48.000 290 21271.94 418.73 43066.63 48035.48 2020-10-16 03:41:49.000 290 21271.91 418.73 43066.60 48035.39 2020-10-16 03:41:50.000 290 21271.88 418.74 43066.61 48035.37 2020-10-16 03:41:51.000 290 21271.88 418.75 43066.60 48035.42 2020-10-16 03:41:52.000 290 21271.91 418.74 43066.59 48035.44 2020-10-16 03:41:53.000 290 21271.91 418.76 43066.61 48035.44 2020-10-16 03:41:54.000 290 21271.89 418.76 43066.61 48035.41 2020-10-16 03:41:55.000 290 21271.91 418.76 43066.59 48035.42 2020-10-16 03:41:56.000 290 21271.89 418.78 43066.56 48035.42 2020-10-16 03:41:57.000 290 21271.88 418.78 43066.59 48035.31 2020-10-16 03:41:58.000 290 21271.85 418.82 43066.56 48035.39 2020-10-16 03:41:59.000 290 21271.85 418.82 43066.56 48035.40 2020-10-16 03:42:00.000 290 21271.84 418.82 43066.56 48035.36 2020-10-16 03:42:01.000 290 21271.84 418.84 43066.56 48035.36 2020-10-16 03:42:02.000 290 21271.81 418.85 43066.53 48035.35 2020-10-16 03:42:03.000 290 21271.80 418.84 43066.52 48035.34 2020-10-16 03:42:04.000 290 21271.79 418.88 43066.52 48035.34 2020-10-16 03:42:05.000 290 21271.79 418.85 43066.50 48035.33 2020-10-16 03:42:06.000 290 21271.80 418.84 43066.50 48035.29 2020-10-16 03:42:07.000 290 21271.80 418.86 43066.53 48035.30 2020-10-16 03:42:08.000 290 21271.75 418.88 43066.54 48035.28 2020-10-16 03:42:09.000 290 21271.78 418.85 43066.51 48035.29 2020-10-16 03:42:10.000 290 21271.76 418.87 43066.46 48035.30 2020-10-16 03:42:11.000 290 21271.75 418.86 43066.50 48035.31 2020-10-16 03:42:12.000 290 21271.76 418.86 43066.51 48035.28 2020-10-16 03:42:13.000 290 21271.78 418.88 43066.50 48035.27 2020-10-16 03:42:14.000 290 21271.74 418.89 43066.48 48035.34 2020-10-16 03:42:15.000 290 21271.72 418.87 43066.47 48035.17 2020-10-16 03:42:16.000 290 21271.70 418.88 43066.45 48035.30 2020-10-16 03:42:17.000 290 21271.69 418.90 43066.46 48035.21 2020-10-16 03:42:18.000 290 21271.68 418.95 43066.42 48035.18 2020-10-16 03:42:19.000 290 21271.67 419.03 43066.39 48035.17 2020-10-16 03:42:20.000 290 21271.68 419.05 43066.36 48035.15 2020-10-16 03:42:21.000 290 21271.65 419.09 43066.29 48035.07 2020-10-16 03:42:22.000 290 21271.63 419.13 43066.25 48035.02 2020-10-16 03:42:23.000 290 21271.62 419.11 43066.22 48035.02 2020-10-16 03:42:24.000 290 21271.61 419.15 43066.20 48034.98 2020-10-16 03:42:25.000 290 21271.55 419.25 43066.15 48034.93 2020-10-16 03:42:26.000 290 21271.53 419.31 43066.07 48034.89 2020-10-16 03:42:27.000 290 21271.47 419.38 43065.98 48034.73 2020-10-16 03:42:28.000 290 21271.46 419.40 43065.90 48034.67 2020-10-16 03:42:29.000 290 21271.45 419.39 43065.89 48034.65 2020-10-16 03:42:30.000 290 21271.49 419.39 43065.87 48034.54 2020-10-16 03:42:31.000 290 21271.49 419.35 43065.86 48034.61 2020-10-16 03:42:32.000 290 21271.53 419.30 43065.86 48034.54 2020-10-16 03:42:33.000 290 21271.55 419.22 43065.89 48034.59 2020-10-16 03:42:34.000 290 21271.54 419.14 43065.95 48034.62 2020-10-16 03:42:35.000 290 21271.55 419.07 43066.02 48034.69 2020-10-16 03:42:36.000 290 21271.56 419.04 43066.05 48034.73 2020-10-16 03:42:37.000 290 21271.60 419.03 43066.08 48034.78 2020-10-16 03:42:38.000 290 21271.63 418.98 43066.14 48034.85 2020-10-16 03:42:39.000 290 21271.62 418.96 43066.20 48034.82 2020-10-16 03:42:40.000 290 21271.59 418.93 43066.24 48034.90 2020-10-16 03:42:41.000 290 21271.59 418.90 43066.26 48034.91 2020-10-16 03:42:42.000 290 21271.59 418.87 43066.30 48034.96 2020-10-16 03:42:43.000 290 21271.60 418.85 43066.33 48035.06 2020-10-16 03:42:44.000 290 21271.60 418.83 43066.36 48035.00 2020-10-16 03:42:45.000 290 21271.59 418.83 43066.35 48035.05 2020-10-16 03:42:46.000 290 21271.60 418.85 43066.37 48035.06 2020-10-16 03:42:47.000 290 21271.60 418.86 43066.37 48035.04 2020-10-16 03:42:48.000 290 21271.63 418.86 43066.38 48035.00 2020-10-16 03:42:49.000 290 21271.63 418.89 43066.39 48035.05 2020-10-16 03:42:50.000 290 21271.65 418.86 43066.38 48035.06 2020-10-16 03:42:51.000 290 21271.64 418.86 43066.38 48035.09 2020-10-16 03:42:52.000 290 21271.63 418.84 43066.42 48035.10 2020-10-16 03:42:53.000 290 21271.61 418.84 43066.41 48035.13 2020-10-16 03:42:54.000 290 21271.63 418.84 43066.41 48035.13 2020-10-16 03:42:55.000 290 21271.62 418.83 43066.43 48035.19 2020-10-16 03:42:56.000 290 21271.59 418.83 43066.41 48035.14 2020-10-16 03:42:57.000 290 21271.60 418.80 43066.44 48035.10 2020-10-16 03:42:58.000 290 21271.61 418.77 43066.44 48035.22 2020-10-16 03:42:59.000 290 21271.61 418.76 43066.42 48035.16 2020-10-16 03:43:00.000 290 21271.61 418.77 43066.41 48035.19 2020-10-16 03:43:01.000 290 21271.60 418.77 43066.42 48035.17 2020-10-16 03:43:02.000 290 21271.61 418.75 43066.43 48035.16 2020-10-16 03:43:03.000 290 21271.64 418.73 43066.42 48035.18 2020-10-16 03:43:04.000 290 21271.64 418.72 43066.46 48035.22 2020-10-16 03:43:05.000 290 21271.63 418.70 43066.48 48035.22 2020-10-16 03:43:06.000 290 21271.63 418.74 43066.45 48035.16 2020-10-16 03:43:07.000 290 21271.64 418.75 43066.45 48035.19 2020-10-16 03:43:08.000 290 21271.66 418.76 43066.45 48035.16 2020-10-16 03:43:09.000 290 21271.63 418.78 43066.43 48035.17 2020-10-16 03:43:10.000 290 21271.62 418.78 43066.40 48035.11 2020-10-16 03:43:11.000 290 21271.64 418.77 43066.40 48035.12 2020-10-16 03:43:12.000 290 21271.63 418.79 43066.34 48035.13 2020-10-16 03:43:13.000 290 21271.64 418.79 43066.36 48035.10 2020-10-16 03:43:14.000 290 21271.62 418.76 43066.33 48035.04 2020-10-16 03:43:15.000 290 21271.64 418.72 43066.28 48035.06 2020-10-16 03:43:16.000 290 21271.67 418.67 43066.30 48035.05 2020-10-16 03:43:17.000 290 21271.67 418.66 43066.34 48035.01 2020-10-16 03:43:18.000 290 21271.66 418.65 43066.32 48035.03 2020-10-16 03:43:19.000 290 21271.70 418.58 43066.35 48035.08 2020-10-16 03:43:20.000 290 21271.73 418.55 43066.38 48035.10 2020-10-16 03:43:21.000 290 21271.72 418.54 43066.43 48035.14 2020-10-16 03:43:22.000 290 21271.77 418.53 43066.42 48035.17 2020-10-16 03:43:23.000 290 21271.77 418.51 43066.44 48035.26 2020-10-16 03:43:24.000 290 21271.78 418.49 43066.48 48035.32 2020-10-16 03:43:25.000 290 21271.77 418.48 43066.47 48035.17 2020-10-16 03:43:26.000 290 21271.77 418.46 43066.50 48035.28 2020-10-16 03:43:27.000 290 21271.80 418.46 43066.51 48035.22 2020-10-16 03:43:28.000 290 21271.83 418.42 43066.55 48035.33 2020-10-16 03:43:29.000 290 21271.82 418.40 43066.58 48035.32 2020-10-16 03:43:30.000 290 21271.78 418.38 43066.56 48035.32 2020-10-16 03:43:31.000 290 21271.78 418.36 43066.61 48035.34 2020-10-16 03:43:32.000 290 21271.78 418.35 43066.63 48035.32 2020-10-16 03:43:33.000 290 21271.81 418.35 43066.65 48035.42 2020-10-16 03:43:34.000 290 21271.78 418.33 43066.64 48035.48 2020-10-16 03:43:35.000 290 21271.80 418.31 43066.63 48035.32 2020-10-16 03:43:36.000 290 21271.84 418.31 43066.66 48035.40 2020-10-16 03:43:37.000 290 21271.83 418.30 43066.67 48035.39 2020-10-16 03:43:38.000 290 21271.80 418.31 43066.69 48035.44 2020-10-16 03:43:39.000 290 21271.83 418.30 43066.71 48035.44 2020-10-16 03:43:40.000 290 21271.84 418.32 43066.72 48035.45 2020-10-16 03:43:41.000 290 21271.82 418.33 43066.71 48035.46 2020-10-16 03:43:42.000 290 21271.82 418.36 43066.73 48035.49 2020-10-16 03:43:43.000 290 21271.84 418.36 43066.67 48035.48 2020-10-16 03:43:44.000 290 21271.85 418.38 43066.66 48035.45 2020-10-16 03:43:45.000 290 21271.86 418.39 43066.64 48035.45 2020-10-16 03:43:46.000 290 21271.88 418.39 43066.68 48035.42 2020-10-16 03:43:47.000 290 21271.89 418.41 43066.68 48035.45 2020-10-16 03:43:48.000 290 21271.94 418.40 43066.67 48035.46 2020-10-16 03:43:49.000 290 21271.93 418.39 43066.64 48035.59 2020-10-16 03:43:50.000 290 21271.94 418.41 43066.66 48035.43 2020-10-16 03:43:51.000 290 21271.95 418.40 43066.66 48035.43 2020-10-16 03:43:52.000 290 21271.93 418.38 43066.67 48035.52 2020-10-16 03:43:53.000 290 21271.92 418.36 43066.66 48035.48 2020-10-16 03:43:54.000 290 21271.93 418.34 43066.68 48035.48 2020-10-16 03:43:55.000 290 21271.93 418.34 43066.69 48035.51 2020-10-16 03:43:56.000 290 21271.95 418.32 43066.74 48035.48 2020-10-16 03:43:57.000 290 21272.00 418.33 43066.73 48035.55 2020-10-16 03:43:58.000 290 21272.04 418.31 43066.75 48035.60 2020-10-16 03:43:59.000 290 21272.01 418.31 43066.74 48035.55 2020-10-16 03:44:00.000 290 21272.04 418.28 43066.73 48035.63 2020-10-16 03:44:01.000 290 21272.06 418.26 43066.74 48035.62 2020-10-16 03:44:02.000 290 21272.06 418.25 43066.77 48035.60 2020-10-16 03:44:03.000 290 21272.05 418.24 43066.77 48035.63 2020-10-16 03:44:04.000 290 21272.04 418.22 43066.79 48035.66 2020-10-16 03:44:05.000 290 21272.07 418.19 43066.83 48035.69 2020-10-16 03:44:06.000 290 21272.06 418.18 43066.84 48035.70 2020-10-16 03:44:07.000 290 21272.08 418.16 43066.87 48035.70 2020-10-16 03:44:08.000 290 21272.10 418.14 43066.90 48035.76 2020-10-16 03:44:09.000 290 21272.12 418.14 43066.91 48035.76 2020-10-16 03:44:10.000 290 21272.16 418.09 43066.91 48035.81 2020-10-16 03:44:11.000 290 21272.16 418.06 43066.92 48035.84 2020-10-16 03:44:12.000 290 21272.16 418.06 43066.96 48035.83 2020-10-16 03:44:13.000 290 21272.19 418.07 43067.00 48035.89 2020-10-16 03:44:14.000 290 21272.19 418.06 43067.02 48035.92 2020-10-16 03:44:15.000 290 21272.17 418.04 43067.00 48035.94 2020-10-16 03:44:16.000 290 21272.20 418.06 43067.02 48035.95 2020-10-16 03:44:17.000 290 21272.20 418.07 43067.05 48035.97 2020-10-16 03:44:18.000 290 21272.17 418.08 43067.07 48035.91 2020-10-16 03:44:19.000 290 21272.18 418.06 43067.08 48035.92 2020-10-16 03:44:20.000 290 21272.19 418.07 43067.06 48035.94 2020-10-16 03:44:21.000 290 21272.17 418.09 43067.05 48035.94 2020-10-16 03:44:22.000 290 21272.19 418.07 43067.07 48035.98 2020-10-16 03:44:23.000 290 21272.22 418.04 43067.08 48035.90 2020-10-16 03:44:24.000 290 21272.21 418.04 43067.10 48036.02 2020-10-16 03:44:25.000 290 21272.19 418.03 43067.11 48035.96 2020-10-16 03:44:26.000 290 21272.19 418.02 43067.11 48035.96 2020-10-16 03:44:27.000 290 21272.17 418.03 43067.09 48036.01 2020-10-16 03:44:28.000 290 21272.17 418.06 43067.08 48035.96 2020-10-16 03:44:29.000 290 21272.18 418.03 43067.05 48035.98 2020-10-16 03:44:30.000 290 21272.19 418.00 43067.08 48035.96 2020-10-16 03:44:31.000 290 21272.20 418.00 43067.10 48035.96 2020-10-16 03:44:32.000 290 21272.18 418.03 43067.12 48036.02 2020-10-16 03:44:33.000 290 21272.18 418.03 43067.10 48035.90 2020-10-16 03:44:34.000 290 21272.15 418.06 43067.09 48035.96 2020-10-16 03:44:35.000 290 21272.11 418.08 43067.06 48035.96 2020-10-16 03:44:36.000 290 21272.11 418.08 43067.05 48035.95 2020-10-16 03:44:37.000 290 21272.11 418.07 43067.04 48035.91 2020-10-16 03:44:38.000 290 21272.08 418.10 43067.05 48035.93 2020-10-16 03:44:39.000 290 21272.08 418.13 43067.04 48035.89 2020-10-16 03:44:40.000 290 21272.06 418.15 43067.01 48035.86 2020-10-16 03:44:41.000 290 21272.05 418.14 43066.99 48035.85 2020-10-16 03:44:42.000 290 21272.01 418.17 43066.99 48035.81 2020-10-16 03:44:43.000 290 21272.03 418.17 43066.98 48035.88 2020-10-16 03:44:44.000 290 21272.03 418.15 43066.99 48035.93 2020-10-16 03:44:45.000 290 21272.02 418.17 43067.01 48035.89 2020-10-16 03:44:46.000 290 21272.02 418.20 43066.99 48035.75 2020-10-16 03:44:47.000 290 21272.02 418.19 43066.97 48035.85 2020-10-16 03:44:48.000 290 21272.03 418.20 43066.97 48035.75 2020-10-16 03:44:49.000 290 21271.99 418.23 43066.94 48035.80 2020-10-16 03:44:50.000 290 21272.00 418.27 43066.97 48035.82 2020-10-16 03:44:51.000 290 21271.97 418.34 43066.93 48035.78 2020-10-16 03:44:52.000 290 21271.97 418.36 43066.89 48035.75 2020-10-16 03:44:53.000 290 21271.97 418.40 43066.84 48035.70 2020-10-16 03:44:54.000 290 21271.96 418.43 43066.83 48035.73 2020-10-16 03:44:55.000 290 21271.97 418.45 43066.80 48035.64 2020-10-16 03:44:56.000 290 21271.95 418.47 43066.80 48035.63 2020-10-16 03:44:57.000 290 21271.93 418.51 43066.77 48035.56 2020-10-16 03:44:58.000 290 21271.94 418.54 43066.76 48035.60 2020-10-16 03:44:59.000 290 21271.91 418.59 43066.76 48035.54 2020-10-16 03:45:00.000 290 21271.90 418.61 43066.72 48035.53 2020-10-16 03:45:01.000 290 21271.90 418.62 43066.70 48035.49 2020-10-16 03:45:02.000 290 21271.90 418.62 43066.69 48035.54 2020-10-16 03:45:03.000 290 21271.89 418.64 43066.66 48035.48 2020-10-16 03:45:04.000 290 21271.90 418.62 43066.66 48035.55 2020-10-16 03:45:05.000 290 21271.87 418.62 43066.66 48035.45 2020-10-16 03:45:06.000 290 21271.90 418.62 43066.66 48035.48 2020-10-16 03:45:07.000 290 21271.89 418.63 43066.66 48035.47 2020-10-16 03:45:08.000 290 21271.86 418.59 43066.65 48035.64 2020-10-16 03:45:09.000 290 21271.84 418.54 43066.69 48035.53 2020-10-16 03:45:10.000 290 21271.85 418.53 43066.72 48035.51 2020-10-16 03:45:11.000 290 21271.88 418.56 43066.72 48035.54 2020-10-16 03:45:12.000 290 21271.89 418.55 43066.73 48035.54 2020-10-16 03:45:13.000 290 21271.85 418.59 43066.67 48035.45 2020-10-16 03:45:14.000 290 21271.84 418.61 43066.65 48035.45 2020-10-16 03:45:15.000 290 21271.86 418.64 43066.63 48035.47 2020-10-16 03:45:16.000 290 21271.84 418.65 43066.62 48035.52 2020-10-16 03:45:17.000 290 21271.83 418.70 43066.61 48035.58 2020-10-16 03:45:18.000 290 21271.84 418.68 43066.62 48035.55 2020-10-16 03:45:19.000 290 21271.83 418.69 43066.61 48035.49 2020-10-16 03:45:20.000 290 21271.83 418.73 43066.59 48035.38 2020-10-16 03:45:21.000 290 21271.81 418.74 43066.56 48035.32 2020-10-16 03:45:22.000 290 21271.83 418.77 43066.56 48035.45 2020-10-16 03:45:23.000 290 21271.83 418.76 43066.56 48035.34 2020-10-16 03:45:24.000 290 21271.86 418.77 43066.56 48035.44 2020-10-16 03:45:25.000 290 21271.82 418.81 43066.55 48035.32 2020-10-16 03:45:26.000 290 21271.74 418.93 43066.51 48035.49 2020-10-16 03:45:27.000 290 21271.76 419.02 43066.43 48035.19 2020-10-16 03:45:28.000 290 21271.72 419.00 43066.35 48035.20 2020-10-16 03:45:29.000 290 21271.72 418.99 43066.34 48035.24 2020-10-16 03:45:30.000 290 21271.69 418.94 43066.33 48035.04 2020-10-16 03:45:31.000 290 21271.70 418.89 43066.31 48035.12 2020-10-16 03:45:32.000 290 21271.70 418.83 43066.34 48035.11 2020-10-16 03:45:33.000 290 21271.72 418.77 43066.38 48035.24 2020-10-16 03:45:34.000 290 21271.73 418.73 43066.42 48035.25 2020-10-16 03:45:35.000 290 21271.76 418.71 43066.42 48035.21 2020-10-16 03:45:36.000 290 21271.74 418.67 43066.43 48035.28 2020-10-16 03:45:37.000 290 21271.74 418.63 43066.49 48035.18 2020-10-16 03:45:38.000 290 21271.79 418.60 43066.53 48035.30 2020-10-16 03:45:39.000 290 21271.77 418.61 43066.57 48035.34 2020-10-16 03:45:40.000 290 21271.80 418.60 43066.56 48035.45 2020-10-16 03:45:41.000 290 21271.79 418.60 43066.56 48035.26 2020-10-16 03:45:42.000 290 21271.82 418.59 43066.57 48035.39 2020-10-16 03:45:43.000 290 21271.81 418.64 43066.56 48035.42 2020-10-16 03:45:44.000 290 21271.81 418.63 43066.53 48035.28 2020-10-16 03:45:45.000 290 21271.76 418.64 43066.54 48035.41 2020-10-16 03:45:46.000 290 21271.71 418.66 43066.55 48035.30 2020-10-16 03:45:47.000 290 21271.73 418.66 43066.58 48035.40 2020-10-16 03:45:48.000 290 21271.75 418.67 43066.58 48035.38 2020-10-16 03:45:49.000 290 21271.76 418.65 43066.58 48035.35 2020-10-16 03:45:50.000 290 21271.76 418.65 43066.57 48035.36 2020-10-16 03:45:51.000 290 21271.75 418.65 43066.58 48035.48 2020-10-16 03:45:52.000 290 21271.74 418.66 43066.58 48035.34 2020-10-16 03:45:53.000 290 21271.74 418.67 43066.55 48035.31 2020-10-16 03:45:54.000 290 21271.76 418.69 43066.56 48035.37 2020-10-16 03:45:55.000 290 21271.72 418.68 43066.54 48035.30 2020-10-16 03:45:56.000 290 21271.69 418.69 43066.53 48035.31 2020-10-16 03:45:57.000 290 21271.69 418.68 43066.57 48035.31 2020-10-16 03:45:58.000 290 21271.68 418.70 43066.56 48035.37 2020-10-16 03:45:59.000 290 21271.67 418.73 43066.52 48035.26 2020-10-16 03:46:00.000 290 21271.67 418.76 43066.50 48035.33 2020-10-16 03:46:01.000 290 21271.66 418.75 43066.48 48035.34 2020-10-16 03:46:02.000 290 21271.67 418.74 43066.47 48035.18 2020-10-16 03:46:03.000 290 21271.67 418.73 43066.46 48035.29 2020-10-16 03:46:04.000 290 21271.67 418.72 43066.49 48035.24 2020-10-16 03:46:05.000 290 21271.69 418.71 43066.47 48035.25 2020-10-16 03:46:06.000 290 21271.69 418.67 43066.49 48035.35 2020-10-16 03:46:07.000 290 21271.69 418.66 43066.48 48035.31 2020-10-16 03:46:08.000 290 21271.70 418.65 43066.49 48035.18 2020-10-16 03:46:09.000 290 21271.66 418.62 43066.53 48035.40 2020-10-16 03:46:10.000 290 21271.70 418.59 43066.56 48035.28 2020-10-16 03:46:11.000 290 21271.73 418.60 43066.55 48035.37 2020-10-16 03:46:12.000 290 21271.73 418.58 43066.55 48035.32 2020-10-16 03:46:13.000 290 21271.75 418.57 43066.55 48035.24 2020-10-16 03:46:14.000 290 21271.75 418.53 43066.54 48035.34 2020-10-16 03:46:15.000 290 21271.74 418.53 43066.56 48035.41 2020-10-16 03:46:16.000 290 21271.74 418.51 43066.57 48035.30 2020-10-16 03:46:17.000 290 21271.81 418.47 43066.59 48035.40 2020-10-16 03:46:18.000 290 21271.81 418.46 43066.59 48035.39 2020-10-16 03:46:19.000 290 21271.78 418.44 43066.62 48035.27 2020-10-16 03:46:20.000 290 21271.77 418.43 43066.62 48035.42 2020-10-16 03:46:21.000 290 21271.70 418.43 43066.61 48035.42 2020-10-16 03:46:22.000 290 21271.67 418.42 43066.62 48035.24 2020-10-16 03:46:23.000 290 21271.65 418.42 43066.58 48035.38 2020-10-16 03:46:24.000 290 21271.66 418.40 43066.60 48035.25 2020-10-16 03:46:25.000 290 21271.63 418.44 43066.60 48035.41 2020-10-16 03:46:26.000 290 21271.57 418.44 43066.59 48035.36 2020-10-16 03:46:27.000 290 21271.57 418.45 43066.56 48035.24 2020-10-16 03:46:28.000 290 21271.59 418.46 43066.55 48035.34 2020-10-16 03:46:29.000 290 21271.58 418.46 43066.56 48035.20 2020-10-16 03:46:30.000 290 21271.58 418.46 43066.55 48035.35 2020-10-16 03:46:31.000 290 21271.58 418.42 43066.56 48035.38 2020-10-16 03:46:32.000 290 21271.57 418.41 43066.54 48035.20 2020-10-16 03:46:33.000 290 21271.56 418.40 43066.54 48035.30 2020-10-16 03:46:34.000 290 21271.55 418.38 43066.55 48035.22 2020-10-16 03:46:35.000 290 21271.55 418.35 43066.56 48035.33 2020-10-16 03:46:36.000 290 21271.58 418.33 43066.55 48035.33 2020-10-16 03:46:37.000 290 21271.57 418.32 43066.56 48035.18 2020-10-16 03:46:38.000 290 21271.61 418.30 43066.59 48035.33 2020-10-16 03:46:39.000 290 21271.61 418.30 43066.57 48035.38 2020-10-16 03:46:40.000 290 21271.67 418.29 43066.53 48035.32 2020-10-16 03:46:41.000 290 21271.74 418.30 43066.55 48035.37 2020-10-16 03:46:42.000 290 21271.79 418.26 43066.55 48035.42 2020-10-16 03:46:43.000 290 21271.83 418.23 43066.52 48035.33 2020-10-16 03:46:44.000 290 21271.89 418.19 43066.54 48035.36 2020-10-16 03:46:45.000 290 21271.89 418.16 43066.60 48035.50 2020-10-16 03:46:46.000 290 21271.97 418.11 43066.59 48035.31 2020-10-16 03:46:47.000 290 21271.97 418.10 43066.62 48035.56 2020-10-16 03:46:48.000 290 21271.98 418.11 43066.62 48035.44 2020-10-16 03:46:49.000 290 21271.99 418.08 43066.63 48035.55 2020-10-16 03:46:50.000 290 21272.03 418.09 43066.64 48035.57 2020-10-16 03:46:51.000 290 21272.03 418.11 43066.63 48035.56 2020-10-16 03:46:52.000 290 21272.07 418.12 43066.64 48035.62 2020-10-16 03:46:53.000 290 21272.10 418.15 43066.67 48035.60 2020-10-16 03:46:54.000 290 21272.09 418.16 43066.64 48035.59 2020-10-16 03:46:55.000 290 21272.11 418.18 43066.63 48035.60 2020-10-16 03:46:56.000 290 21272.14 418.13 43066.64 48035.53 2020-10-16 03:46:57.000 290 21272.16 418.09 43066.67 48035.46 2020-10-16 03:46:58.000 290 21272.19 418.10 43066.69 48035.69 2020-10-16 03:46:59.000 290 21272.18 418.06 43066.73 48035.65 2020-10-16 03:47:00.000 290 21272.18 418.07 43066.72 48035.65 2020-10-16 03:47:01.000 290 21272.20 418.07 43066.75 48035.72 2020-10-16 03:47:02.000 290 21272.21 418.06 43066.76 48035.70 2020-10-16 03:47:03.000 290 21272.24 418.04 43066.78 48035.73 2020-10-16 03:47:04.000 290 21272.23 418.00 43066.77 48035.67 2020-10-16 03:47:05.000 290 21272.24 417.96 43066.79 48035.61 2020-10-16 03:47:06.000 290 21272.26 417.92 43066.82 48035.80 2020-10-16 03:47:07.000 290 21272.29 417.87 43066.88 48035.80 2020-10-16 03:47:08.000 290 21272.30 417.83 43066.88 48035.83 2020-10-16 03:47:09.000 290 21272.32 417.81 43066.86 48035.71 2020-10-16 03:47:10.000 290 21272.30 417.80 43066.89 48035.89 2020-10-16 03:47:11.000 290 21272.28 417.73 43066.92 48035.74 2020-10-16 03:47:12.000 290 21272.29 417.66 43066.94 48035.93 2020-10-16 03:47:13.000 290 21272.33 417.62 43066.98 48035.94 2020-10-16 03:47:14.000 290 21272.36 417.59 43067.01 48035.85 2020-10-16 03:47:15.000 290 21272.38 417.53 43067.07 48035.90 2020-10-16 03:47:16.000 290 21272.37 417.53 43067.12 48036.03 2020-10-16 03:47:17.000 290 21272.39 417.51 43067.15 48035.97 2020-10-16 03:47:18.000 290 21272.38 417.45 43067.21 48036.04 2020-10-16 03:47:19.000 290 21272.39 417.42 43067.23 48036.07 2020-10-16 03:47:20.000 290 21272.35 417.41 43067.23 48036.18 2020-10-16 03:47:21.000 290 21272.37 417.40 43067.31 48036.19 2020-10-16 03:47:22.000 290 21272.39 417.37 43067.33 48036.34 2020-10-16 03:47:23.000 290 21272.40 417.32 43067.36 48036.33 2020-10-16 03:47:24.000 290 21272.43 417.32 43067.41 48036.23 2020-10-16 03:47:25.000 290 21272.41 417.34 43067.40 48036.39 2020-10-16 03:47:26.000 290 21272.42 417.35 43067.41 48036.28 2020-10-16 03:47:27.000 290 21272.41 417.36 43067.44 48036.32 2020-10-16 03:47:28.000 290 21272.42 417.33 43067.44 48036.33 2020-10-16 03:47:29.000 290 21272.42 417.34 43067.43 48036.36 2020-10-16 03:47:30.000 290 21272.41 417.34 43067.44 48036.36 2020-10-16 03:47:31.000 290 21272.38 417.35 43067.40 48036.32 2020-10-16 03:47:32.000 290 21272.37 417.34 43067.43 48036.32 2020-10-16 03:47:33.000 290 21272.35 417.33 43067.43 48036.35 2020-10-16 03:47:34.000 290 21272.37 417.29 43067.41 48036.29 2020-10-16 03:47:35.000 290 21272.37 417.31 43067.43 48036.34 2020-10-16 03:47:36.000 290 21272.35 417.33 43067.45 48036.33 2020-10-16 03:47:37.000 290 21272.36 417.36 43067.45 48036.31 2020-10-16 03:47:38.000 290 21272.38 417.36 43067.47 48036.44 2020-10-16 03:47:39.000 290 21272.38 417.37 43067.44 48036.39 2020-10-16 03:47:40.000 290 21272.38 417.35 43067.45 48036.31 2020-10-16 03:47:41.000 290 21272.39 417.32 43067.50 48036.38 2020-10-16 03:47:42.000 290 21272.37 417.29 43067.48 48036.40 2020-10-16 03:47:43.000 290 21272.33 417.26 43067.47 48036.58 2020-10-16 03:47:44.000 290 21272.32 417.26 43067.49 48036.37 2020-10-16 03:47:45.000 290 21272.28 417.29 43067.47 48036.42 2020-10-16 03:47:46.000 290 21272.22 417.35 43067.46 48036.33 2020-10-16 03:47:47.000 290 21272.19 417.40 43067.44 48036.40 2020-10-16 03:47:48.000 290 21272.16 417.43 43067.41 48036.28 2020-10-16 03:47:49.000 290 21272.15 417.45 43067.37 48036.24 2020-10-16 03:47:50.000 290 21272.13 417.47 43067.36 48036.29 2020-10-16 03:47:51.000 290 21272.12 417.51 43067.31 48036.11 2020-10-16 03:47:52.000 290 21272.14 417.50 43067.27 48036.14 2020-10-16 03:47:53.000 290 21272.11 417.56 43067.29 48036.13 2020-10-16 03:47:54.000 290 21272.09 417.60 43067.25 48036.18 2020-10-16 03:47:55.000 290 21272.09 417.63 43067.26 48036.18 2020-10-16 03:47:56.000 290 21272.07 417.67 43067.20 48036.16 2020-10-16 03:47:57.000 290 21272.00 417.80 43067.12 48036.04 2020-10-16 03:47:58.000 290 21271.97 417.88 43067.05 48035.98 2020-10-16 03:47:59.000 290 21271.91 417.94 43067.00 48035.79 2020-10-16 03:48:00.000 290 21271.91 417.97 43066.94 48035.97 2020-10-16 03:48:01.000 290 21271.91 417.97 43066.89 48035.83 2020-10-16 03:48:02.000 290 21271.90 417.95 43066.88 48035.77 2020-10-16 03:48:03.000 290 21271.88 417.95 43066.90 48035.76 2020-10-16 03:48:04.000 290 21271.86 417.97 43066.87 48035.59 2020-10-16 03:48:05.000 290 21271.85 417.97 43066.82 48035.67 2020-10-16 03:48:06.000 290 21271.84 417.97 43066.79 48035.66 2020-10-16 03:48:07.000 290 21271.82 418.00 43066.79 48035.58 2020-10-16 03:48:08.000 290 21271.76 418.04 43066.76 48035.58 2020-10-16 03:48:09.000 290 21271.77 418.06 43066.74 48035.55 2020-10-16 03:48:10.000 290 21271.78 418.06 43066.70 48035.55 2020-10-16 03:48:11.000 290 21271.77 418.07 43066.70 48035.53 2020-10-16 03:48:12.000 290 21271.77 418.11 43066.70 48035.45 2020-10-16 03:48:13.000 290 21271.76 418.13 43066.69 48035.57 2020-10-16 03:48:14.000 290 21271.77 418.11 43066.70 48035.43 2020-10-16 03:48:15.000 290 21271.76 418.09 43066.70 48035.50 2020-10-16 03:48:16.000 290 21271.75 418.08 43066.72 48035.45 2020-10-16 03:48:17.000 290 21271.77 418.08 43066.73 48035.48 2020-10-16 03:48:18.000 290 21271.78 418.07 43066.75 48035.50 2020-10-16 03:48:19.000 290 21271.75 418.09 43066.75 48035.60 2020-10-16 03:48:20.000 290 21271.74 418.12 43066.74 48035.51 2020-10-16 03:48:21.000 290 21271.74 418.14 43066.75 48035.62 2020-10-16 03:48:22.000 290 21271.75 418.20 43066.72 48035.58 2020-10-16 03:48:23.000 290 21271.77 418.25 43066.71 48035.58 2020-10-16 03:48:24.000 290 21271.83 418.24 43066.71 48035.55 2020-10-16 03:48:25.000 290 21271.80 418.26 43066.67 48035.37 2020-10-16 03:48:26.000 290 21271.82 418.27 43066.67 48035.57 2020-10-16 03:48:27.000 290 21271.81 418.29 43066.66 48035.50 2020-10-16 03:48:28.000 290 21271.82 418.29 43066.67 48035.52 2020-10-16 03:48:29.000 290 21271.80 418.31 43066.68 48035.52 2020-10-16 03:48:30.000 290 21271.80 418.34 43066.64 48035.55 2020-10-16 03:48:31.000 290 21271.82 418.34 43066.60 48035.53 2020-10-16 03:48:32.000 290 21271.83 418.35 43066.61 48035.36 2020-10-16 03:48:33.000 290 21271.74 418.42 43066.61 48035.52 2020-10-16 03:48:34.000 290 21271.69 418.46 43066.57 48035.46 2020-10-16 03:48:35.000 290 21271.67 418.47 43066.53 48035.36 2020-10-16 03:48:36.000 290 21271.61 418.46 43066.50 48035.21 2020-10-16 03:48:37.000 290 21271.53 418.46 43066.48 48035.30 2020-10-16 03:48:38.000 290 21271.49 418.46 43066.44 48035.18 2020-10-16 03:48:39.000 290 21271.49 418.45 43066.44 48035.27 2020-10-16 03:48:40.000 290 21271.47 418.44 43066.43 48035.22 2020-10-16 03:48:41.000 290 21271.45 418.46 43066.41 48035.09 2020-10-16 03:48:42.000 290 21271.43 418.42 43066.39 48035.16 2020-10-16 03:48:43.000 290 21271.42 418.41 43066.41 48035.14 2020-10-16 03:48:44.000 290 21271.42 418.40 43066.46 48035.13 2020-10-16 03:48:45.000 290 21271.41 418.36 43066.44 48035.00 2020-10-16 03:48:46.000 290 21271.40 418.32 43066.45 48035.09 2020-10-16 03:48:47.000 290 21271.38 418.29 43066.46 48035.15 2020-10-16 03:48:48.000 290 21271.38 418.30 43066.47 48035.18 2020-10-16 03:48:49.000 290 21271.37 418.30 43066.47 48035.12 2020-10-16 03:48:50.000 290 21271.35 418.29 43066.44 48035.12 2020-10-16 03:48:51.000 290 21271.36 418.27 43066.44 48035.14 2020-10-16 03:48:52.000 290 21271.38 418.27 43066.46 48035.09 2020-10-16 03:48:53.000 290 21271.35 418.29 43066.48 48035.03 2020-10-16 03:48:54.000 290 21271.37 418.26 43066.47 48035.24 2020-10-16 03:48:55.000 290 21271.40 418.22 43066.51 48035.04 2020-10-16 03:48:56.000 290 21271.42 418.21 43066.50 48035.07 2020-10-16 03:48:57.000 290 21271.42 418.20 43066.49 48035.17 2020-10-16 03:48:58.000 290 21271.44 418.19 43066.51 48035.14 2020-10-16 03:48:59.000 290 21271.45 418.16 43066.53 48035.29 2020-10-16 03:49:00.000 290 21271.46 418.14 43066.56 48035.26 2020-10-16 03:49:01.000 290 21271.44 418.07 43066.57 48035.24 2020-10-16 03:49:02.000 290 21271.44 418.07 43066.62 48035.31 2020-10-16 03:49:03.000 290 21271.46 418.03 43066.65 48035.34 2020-10-16 03:49:04.000 290 21271.49 418.01 43066.64 48035.32 2020-10-16 03:49:05.000 290 21271.49 418.00 43066.65 48035.39 2020-10-16 03:49:06.000 290 21271.51 417.98 43066.66 48035.38 2020-10-16 03:49:07.000 290 21271.48 417.99 43066.70 48035.39 2020-10-16 03:49:08.000 290 21271.47 418.05 43066.67 48035.28 2020-10-16 03:49:09.000 290 21271.44 418.09 43066.63 48035.39 2020-10-16 03:49:10.000 290 21271.43 418.10 43066.58 48035.31 2020-10-16 03:49:11.000 290 21271.38 418.13 43066.54 48035.32 2020-10-16 03:49:12.000 290 21271.40 418.10 43066.57 48035.25 2020-10-16 03:49:13.000 290 21271.40 418.10 43066.57 48035.27 2020-10-16 03:49:14.000 290 21271.44 418.07 43066.54 48035.25 2020-10-16 03:49:15.000 290 21271.46 418.01 43066.58 48035.27 2020-10-16 03:49:16.000 290 21271.47 417.99 43066.60 48035.29 2020-10-16 03:49:17.000 290 21271.50 417.93 43066.59 48035.31 2020-10-16 03:49:18.000 290 21271.51 417.89 43066.61 48035.36 2020-10-16 03:49:19.000 290 21271.50 417.90 43066.63 48035.36 2020-10-16 03:49:20.000 290 21271.53 417.89 43066.63 48035.42 2020-10-16 03:49:21.000 290 21271.54 417.88 43066.69 48035.38 2020-10-16 03:49:22.000 290 21271.54 417.87 43066.73 48035.48 2020-10-16 03:49:23.000 290 21271.56 417.89 43066.71 48035.42 2020-10-16 03:49:24.000 290 21271.56 417.90 43066.69 48035.46 2020-10-16 03:49:25.000 290 21271.59 417.89 43066.68 48035.34 2020-10-16 03:49:26.000 290 21271.55 417.89 43066.67 48035.48 2020-10-16 03:49:27.000 290 21271.55 417.87 43066.68 48035.28 2020-10-16 03:49:28.000 290 21271.55 417.87 43066.70 48035.36 2020-10-16 03:49:29.000 290 21271.59 417.87 43066.70 48035.50 2020-10-16 03:49:30.000 290 21271.59 417.84 43066.70 48035.47 2020-10-16 03:49:31.000 290 21271.57 417.83 43066.75 48035.46 2020-10-16 03:49:32.000 290 21271.57 417.82 43066.76 48035.43 2020-10-16 03:49:33.000 290 21271.58 417.79 43066.74 48035.49 2020-10-16 03:49:34.000 290 21271.58 417.76 43066.78 48035.49 2020-10-16 03:49:35.000 290 21271.58 417.78 43066.81 48035.53 2020-10-16 03:49:36.000 290 21271.53 417.79 43066.79 48035.55 2020-10-16 03:49:37.000 290 21271.51 417.79 43066.77 48035.52 2020-10-16 03:49:38.000 290 21271.49 417.81 43066.74 48035.47 2020-10-16 03:49:39.000 290 21271.46 417.83 43066.74 48035.41 2020-10-16 03:49:40.000 290 21271.42 417.78 43066.75 48035.45 2020-10-16 03:49:41.000 290 21271.43 417.75 43066.77 48035.49 2020-10-16 03:49:42.000 290 21271.44 417.71 43066.78 48035.43 2020-10-16 03:49:43.000 290 21271.45 417.65 43066.79 48035.43 2020-10-16 03:49:44.000 290 21271.46 417.64 43066.80 48035.45 2020-10-16 03:49:45.000 290 21271.41 417.64 43066.80 48035.45 2020-10-16 03:49:46.000 290 21271.39 417.64 43066.81 48035.36 2020-10-16 03:49:47.000 290 21271.36 417.63 43066.81 48035.31 2020-10-16 03:49:48.000 290 21271.33 417.67 43066.79 48035.53 2020-10-16 03:49:49.000 290 21271.33 417.66 43066.76 48035.36 2020-10-16 03:49:50.000 290 21271.34 417.65 43066.72 48035.32 2020-10-16 03:49:51.000 290 21271.33 417.66 43066.73 48035.46 2020-10-16 03:49:52.000 290 21271.33 417.62 43066.73 48035.45 2020-10-16 03:49:53.000 290 21271.34 417.60 43066.74 48035.32 2020-10-16 03:49:54.000 290 21271.30 417.62 43066.73 48035.37 2020-10-16 03:49:55.000 290 21271.29 417.60 43066.77 48035.42 2020-10-16 03:49:56.000 290 21271.30 417.60 43066.74 48035.36 2020-10-16 03:49:57.000 290 21271.29 417.61 43066.74 48035.40 2020-10-16 03:49:58.000 290 21271.32 417.61 43066.78 48035.39 2020-10-16 03:49:59.000 290 21271.31 417.59 43066.73 48035.35 2020-10-16 03:50:00.000 290 21271.33 417.59 43066.75 48035.38 2020-10-16 03:50:01.000 290 21271.32 417.62 43066.74 48035.25 2020-10-16 03:50:02.000 290 21271.33 417.63 43066.72 48035.42 2020-10-16 03:50:03.000 290 21271.31 417.65 43066.72 48035.30 2020-10-16 03:50:04.000 290 21271.31 417.66 43066.69 48035.37 2020-10-16 03:50:05.000 290 21271.33 417.66 43066.68 48035.32 2020-10-16 03:50:06.000 290 21271.34 417.65 43066.65 48035.31 2020-10-16 03:50:07.000 290 21271.31 417.67 43066.68 48035.30 2020-10-16 03:50:08.000 290 21271.35 417.67 43066.66 48035.13 2020-10-16 03:50:09.000 290 21271.35 417.65 43066.64 48035.36 2020-10-16 03:50:10.000 290 21271.34 417.68 43066.67 48035.26 2020-10-16 03:50:11.000 290 21271.34 417.70 43066.65 48035.28 2020-10-16 03:50:12.000 290 21271.37 417.70 43066.67 48035.23 2020-10-16 03:50:13.000 290 21271.38 417.70 43066.66 48035.32 2020-10-16 03:50:14.000 290 21271.38 417.69 43066.67 48035.27 2020-10-16 03:50:15.000 290 21271.34 417.72 43066.65 48035.18 2020-10-16 03:50:16.000 290 21271.32 417.75 43066.65 48035.22 2020-10-16 03:50:17.000 290 21271.32 417.77 43066.61 48035.35 2020-10-16 03:50:18.000 290 21271.30 417.81 43066.61 48035.28 2020-10-16 03:50:19.000 290 21271.32 417.83 43066.57 48035.22 2020-10-16 03:50:20.000 290 21271.29 417.84 43066.55 48035.18 2020-10-16 03:50:21.000 290 21271.31 417.81 43066.54 48035.18 2020-10-16 03:50:22.000 290 21271.27 417.82 43066.55 48035.04 2020-10-16 03:50:23.000 290 21271.28 417.86 43066.49 48035.24 2020-10-16 03:50:24.000 290 21271.26 417.83 43066.50 48034.99 2020-10-16 03:50:25.000 290 21271.26 417.81 43066.51 48035.10 2020-10-16 03:50:26.000 290 21271.23 417.81 43066.54 48035.00 2020-10-16 03:50:27.000 290 21271.25 417.81 43066.51 48035.10 2020-10-16 03:50:28.000 290 21271.24 417.82 43066.52 48034.98 2020-10-16 03:50:29.000 290 21271.25 417.81 43066.50 48035.06 2020-10-16 03:50:30.000 290 21271.21 417.78 43066.49 48035.05 2020-10-16 03:50:31.000 290 21271.18 417.75 43066.49 48034.95 2020-10-16 03:50:32.000 290 21271.20 417.74 43066.48 48035.04 2020-10-16 03:50:33.000 290 21271.19 417.73 43066.49 48035.05 2020-10-16 03:50:34.000 290 21271.18 417.70 43066.49 48035.07 2020-10-16 03:50:35.000 290 21271.22 417.65 43066.52 48035.00 2020-10-16 03:50:36.000 290 21271.19 417.65 43066.53 48035.04 2020-10-16 03:50:37.000 290 21271.19 417.62 43066.54 48035.03 2020-10-16 03:50:38.000 290 21271.18 417.62 43066.53 48035.03 2020-10-16 03:50:39.000 290 21271.16 417.61 43066.50 48035.03 2020-10-16 03:50:40.000 290 21271.13 417.62 43066.51 48035.01 2020-10-16 03:50:41.000 290 21271.09 417.61 43066.52 48035.01 2020-10-16 03:50:42.000 290 21271.05 417.60 43066.49 48034.93 2020-10-16 03:50:43.000 290 21271.03 417.58 43066.47 48035.14 2020-10-16 03:50:44.000 290 21271.06 417.53 43066.48 48034.93 2020-10-16 03:50:45.000 290 21271.03 417.51 43066.51 48034.98 2020-10-16 03:50:46.000 290 21271.02 417.54 43066.48 48035.06 2020-10-16 03:50:47.000 290 21270.99 417.57 43066.46 48034.95 2020-10-16 03:50:48.000 290 21270.97 417.58 43066.45 48034.94 2020-10-16 03:50:49.000 290 21270.96 417.60 43066.41 48034.84 2020-10-16 03:50:50.000 290 21270.93 417.60 43066.42 48034.78 2020-10-16 03:50:51.000 290 21270.97 417.54 43066.41 48034.81 2020-10-16 03:50:52.000 290 21270.96 417.50 43066.38 48034.79 2020-10-16 03:50:53.000 290 21270.94 417.48 43066.35 48034.83 2020-10-16 03:50:54.000 290 21270.88 417.55 43066.34 48034.74 2020-10-16 03:50:55.000 290 21270.89 417.60 43066.34 48034.84 2020-10-16 03:50:56.000 290 21270.86 417.61 43066.31 48034.71 2020-10-16 03:50:57.000 290 21270.81 417.59 43066.30 48034.66 2020-10-16 03:50:58.000 290 21270.81 417.55 43066.33 48034.66 2020-10-16 03:50:59.000 290 21270.83 417.56 43066.33 48034.72 2020-10-16 03:51:00.000 290 21270.82 417.56 43066.34 48034.62 2020-10-16 03:51:01.000 290 21270.82 417.53 43066.31 48034.70 2020-10-16 03:51:02.000 290 21270.85 417.52 43066.31 48034.79 2020-10-16 03:51:03.000 290 21270.86 417.50 43066.34 48034.74 2020-10-16 03:51:04.000 290 21270.88 417.50 43066.33 48034.72 2020-10-16 03:51:05.000 290 21270.93 417.46 43066.36 48034.69 2020-10-16 03:51:06.000 290 21270.91 417.42 43066.35 48034.73 2020-10-16 03:51:07.000 290 21270.91 417.38 43066.38 48034.85 2020-10-16 03:51:08.000 290 21270.94 417.36 43066.41 48034.98 2020-10-16 03:51:09.000 290 21270.93 417.33 43066.41 48034.81 2020-10-16 03:51:10.000 290 21270.95 417.30 43066.42 48034.96 2020-10-16 03:51:11.000 290 21270.96 417.30 43066.46 48034.79 2020-10-16 03:51:12.000 290 21270.92 417.32 43066.44 48035.02 2020-10-16 03:51:13.000 290 21270.88 417.32 43066.48 48034.94 2020-10-16 03:51:14.000 290 21270.94 417.29 43066.49 48034.99 2020-10-16 03:51:15.000 290 21270.92 417.26 43066.51 48034.86 2020-10-16 03:51:16.000 290 21270.95 417.24 43066.52 48035.03 2020-10-16 03:51:17.000 290 21270.94 417.25 43066.56 48034.94 2020-10-16 03:51:18.000 290 21270.94 417.20 43066.62 48035.13 2020-10-16 03:51:19.000 290 21270.97 417.19 43066.65 48035.10 2020-10-16 03:51:20.000 290 21271.01 417.14 43066.68 48035.14 2020-10-16 03:51:21.000 290 21271.01 417.10 43066.70 48035.16 2020-10-16 03:51:22.000 290 21271.03 417.04 43066.72 48035.07 2020-10-16 03:51:23.000 290 21271.02 417.01 43066.76 48035.29 2020-10-16 03:51:24.000 290 21271.03 417.00 43066.80 48035.13 2020-10-16 03:51:25.000 290 21271.05 416.97 43066.84 48035.16 2020-10-16 03:51:26.000 290 21271.02 416.98 43066.86 48035.37 2020-10-16 03:51:27.000 290 21271.02 416.99 43066.84 48035.36 2020-10-16 03:51:28.000 290 21271.01 416.99 43066.84 48035.28 2020-10-16 03:51:29.000 290 21271.00 417.03 43066.83 48035.22 2020-10-16 03:51:30.000 290 21270.98 417.06 43066.80 48035.12 2020-10-16 03:51:31.000 290 21270.98 417.04 43066.77 48035.32 2020-10-16 03:51:32.000 290 21270.96 417.06 43066.77 48035.17 2020-10-16 03:51:33.000 290 21270.96 417.07 43066.76 48035.11 2020-10-16 03:51:34.000 290 21270.95 417.08 43066.72 48035.07 2020-10-16 03:51:35.000 290 21270.95 417.05 43066.71 48035.18 2020-10-16 03:51:36.000 290 21270.92 417.01 43066.69 48035.15 2020-10-16 03:51:37.000 290 21270.94 417.01 43066.71 48035.04 2020-10-16 03:51:38.000 290 21270.96 417.02 43066.69 48035.11 2020-10-16 03:51:39.000 290 21270.95 417.00 43066.72 48034.96 2020-10-16 03:51:40.000 290 21270.97 416.97 43066.69 48035.08 2020-10-16 03:51:41.000 290 21271.01 416.98 43066.66 48035.02 2020-10-16 03:51:42.000 290 21271.02 416.99 43066.65 48035.04 2020-10-16 03:51:43.000 290 21271.02 417.00 43066.65 48035.08 2020-10-16 03:51:44.000 290 21271.07 417.00 43066.68 48035.06 2020-10-16 03:51:45.000 290 21271.04 416.99 43066.64 48035.08 2020-10-16 03:51:46.000 290 21271.07 417.00 43066.64 48035.15 2020-10-16 03:51:47.000 290 21271.13 416.98 43066.65 48035.12 2020-10-16 03:51:48.000 290 21271.12 416.97 43066.62 48035.13 2020-10-16 03:51:49.000 290 21271.13 416.94 43066.66 48035.08 2020-10-16 03:51:50.000 290 21271.17 416.92 43066.71 48035.31 2020-10-16 03:51:51.000 290 21271.16 416.91 43066.70 48035.19 2020-10-16 03:51:52.000 290 21271.14 416.93 43066.70 48035.20 2020-10-16 03:51:53.000 290 21271.15 416.94 43066.73 48035.18 2020-10-16 03:51:54.000 290 21271.15 416.99 43066.74 48035.34 2020-10-16 03:51:55.000 290 21271.14 417.02 43066.71 48035.12 2020-10-16 03:51:56.000 290 21271.14 417.12 43066.74 48035.17 2020-10-16 03:51:57.000 290 21271.13 417.26 43066.71 48035.25 2020-10-16 03:51:58.000 290 21271.13 417.34 43066.63 48035.24 2020-10-16 03:51:59.000 290 21271.11 417.40 43066.57 48035.13 2020-10-16 03:52:00.000 290 21271.14 417.41 43066.57 48035.00 2020-10-16 03:52:01.000 290 21271.14 417.42 43066.52 48035.03 2020-10-16 03:52:02.000 290 21271.13 417.44 43066.50 48035.05 2020-10-16 03:52:03.000 290 21271.14 417.48 43066.48 48035.00 2020-10-16 03:52:04.000 290 21271.17 417.49 43066.47 48034.99 2020-10-16 03:52:05.000 290 21271.10 417.53 43066.48 48034.94 2020-10-16 03:52:06.000 290 21271.11 417.55 43066.45 48035.12 2020-10-16 03:52:07.000 290 21271.13 417.56 43066.47 48034.88 2020-10-16 03:52:08.000 290 21271.14 417.57 43066.47 48034.94 2020-10-16 03:52:09.000 290 21271.15 417.56 43066.46 48034.99 2020-10-16 03:52:10.000 290 21271.13 417.56 43066.46 48035.02 2020-10-16 03:52:11.000 290 21271.09 417.58 43066.51 48035.00 2020-10-16 03:52:12.000 290 21271.11 417.58 43066.51 48034.96 2020-10-16 03:52:13.000 290 21271.13 417.58 43066.52 48034.99 2020-10-16 03:52:14.000 290 21271.13 417.60 43066.51 48035.00 2020-10-16 03:52:15.000 290 21271.13 417.65 43066.53 48034.97 2020-10-16 03:52:16.000 290 21271.15 417.66 43066.53 48035.04 2020-10-16 03:52:17.000 290 21271.15 417.69 43066.53 48035.02 2020-10-16 03:52:18.000 290 21271.15 417.72 43066.53 48035.16 2020-10-16 03:52:19.000 290 21271.19 417.78 43066.54 48035.08 2020-10-16 03:52:20.000 290 21271.19 417.77 43066.55 48035.08 2020-10-16 03:52:21.000 290 21271.20 417.81 43066.56 48035.05 2020-10-16 03:52:22.000 290 21271.20 417.85 43066.54 48034.98 2020-10-16 03:52:23.000 290 21271.22 417.88 43066.53 48035.04 2020-10-16 03:52:24.000 290 21271.22 417.92 43066.51 48035.08 2020-10-16 03:52:25.000 290 21271.21 417.96 43066.51 48035.13 2020-10-16 03:52:26.000 290 21271.19 417.99 43066.51 48034.96 2020-10-16 03:52:27.000 290 21271.17 418.03 43066.51 48035.01 2020-10-16 03:52:28.000 290 21271.20 418.05 43066.52 48035.06 2020-10-16 03:52:29.000 290 21271.18 418.09 43066.51 48035.05 2020-10-16 03:52:30.000 290 21271.25 418.13 43066.55 48035.05 2020-10-16 03:52:31.000 290 21271.27 418.21 43066.48 48035.07 2020-10-16 03:52:32.000 290 21271.22 418.25 43066.49 48035.04 2020-10-16 03:52:33.000 290 21271.22 418.27 43066.47 48035.03 2020-10-16 03:52:34.000 290 21271.25 418.28 43066.44 48035.07 2020-10-16 03:52:35.000 290 21271.22 418.29 43066.45 48035.03 2020-10-16 03:52:36.000 290 21271.22 418.28 43066.43 48034.90 2020-10-16 03:52:37.000 290 21271.20 418.29 43066.44 48035.11 2020-10-16 03:52:38.000 290 21271.18 418.30 43066.46 48035.03 2020-10-16 03:52:39.000 290 21271.18 418.30 43066.48 48034.96 2020-10-16 03:52:40.000 290 21271.16 418.30 43066.47 48035.07 2020-10-16 03:52:41.000 290 21271.13 418.28 43066.48 48034.98 2020-10-16 03:52:42.000 290 21271.13 418.26 43066.49 48035.03 2020-10-16 03:52:43.000 290 21271.08 418.26 43066.49 48034.97 2020-10-16 03:52:44.000 290 21271.07 418.26 43066.51 48034.99 2020-10-16 03:52:45.000 290 21271.09 418.25 43066.52 48034.97 2020-10-16 03:52:46.000 290 21271.05 418.26 43066.52 48034.98 2020-10-16 03:52:47.000 290 21271.03 418.28 43066.52 48034.96 2020-10-16 03:52:48.000 290 21271.05 418.30 43066.55 48035.01 2020-10-16 03:52:49.000 290 21271.05 418.27 43066.53 48035.14 2020-10-16 03:52:50.000 290 21271.02 418.29 43066.50 48034.90 2020-10-16 03:52:51.000 290 21271.04 418.30 43066.53 48034.97 2020-10-16 03:52:52.000 290 21271.06 418.30 43066.51 48034.99 2020-10-16 03:52:53.000 290 21271.07 418.29 43066.54 48034.98 2020-10-16 03:52:54.000 290 21271.08 418.28 43066.52 48035.05 2020-10-16 03:52:55.000 290 21271.11 418.27 43066.57 48035.00 2020-10-16 03:52:56.000 290 21271.17 418.25 43066.57 48035.09 2020-10-16 03:52:57.000 290 21271.18 418.24 43066.56 48035.18 2020-10-16 03:52:58.000 290 21271.18 418.22 43066.58 48035.00 2020-10-16 03:52:59.000 290 21271.18 418.23 43066.60 48035.11 2020-10-16 03:53:00.000 290 21271.19 418.26 43066.59 48035.03 2020-10-16 03:53:01.000 290 21271.24 418.25 43066.57 48035.08 2020-10-16 03:53:02.000 290 21271.22 418.24 43066.56 48035.12 2020-10-16 03:53:03.000 290 21271.24 418.22 43066.56 48035.07 2020-10-16 03:53:04.000 290 21271.24 418.20 43066.56 48035.06 2020-10-16 03:53:05.000 290 21271.23 418.18 43066.56 48035.12 2020-10-16 03:53:06.000 290 21271.25 418.14 43066.57 48034.99 2020-10-16 03:53:07.000 290 21271.22 418.10 43066.57 48035.04 2020-10-16 03:53:08.000 290 21271.16 418.04 43066.56 48035.09 2020-10-16 03:53:09.000 290 21271.13 417.98 43066.62 48035.10 2020-10-16 03:53:10.000 290 21271.13 417.92 43066.65 48035.15 2020-10-16 03:53:11.000 290 21271.11 417.90 43066.68 48035.17 2020-10-16 03:53:12.000 290 21271.13 417.87 43066.72 48035.10 2020-10-16 03:53:13.000 290 21271.12 417.86 43066.73 48035.20 2020-10-16 03:53:14.000 290 21271.11 417.86 43066.72 48035.19 2020-10-16 03:53:15.000 290 21271.15 417.86 43066.72 48035.18 2020-10-16 03:53:16.000 290 21271.19 417.86 43066.70 48035.22 2020-10-16 03:53:17.000 290 21271.18 417.84 43066.69 48035.16 2020-10-16 03:53:18.000 290 21271.17 417.83 43066.72 48035.21 2020-10-16 03:53:19.000 290 21271.15 417.81 43066.73 48035.23 2020-10-16 03:53:20.000 290 21271.18 417.79 43066.74 48035.23 2020-10-16 03:53:21.000 290 21271.18 417.76 43066.75 48035.29 2020-10-16 03:53:22.000 290 21271.20 417.75 43066.75 48035.28 2020-10-16 03:53:23.000 290 21271.24 417.75 43066.77 48035.24 2020-10-16 03:53:24.000 290 21271.26 417.75 43066.76 48035.28 2020-10-16 03:53:25.000 290 21271.24 417.75 43066.77 48035.31 2020-10-16 03:53:26.000 290 21271.23 417.76 43066.76 48035.26 2020-10-16 03:53:27.000 290 21271.24 417.77 43066.73 48035.27 2020-10-16 03:53:28.000 290 21271.24 417.76 43066.78 48035.29 2020-10-16 03:53:29.000 290 21271.25 417.73 43066.80 48035.28 2020-10-16 03:53:30.000 290 21271.24 417.69 43066.81 48035.25 2020-10-16 03:53:31.000 290 21271.21 417.69 43066.78 48035.24 2020-10-16 03:53:32.000 290 21271.19 417.66 43066.77 48035.28 2020-10-16 03:53:33.000 290 21271.19 417.65 43066.77 48035.24 2020-10-16 03:53:34.000 290 21271.17 417.64 43066.77 48035.31 2020-10-16 03:53:35.000 290 21271.18 417.64 43066.75 48035.27 2020-10-16 03:53:36.000 290 21271.19 417.64 43066.75 48035.24 2020-10-16 03:53:37.000 290 21271.15 417.61 43066.71 48035.29 2020-10-16 03:53:38.000 290 21271.17 417.58 43066.71 48035.19 2020-10-16 03:53:39.000 290 21271.15 417.56 43066.71 48035.28 2020-10-16 03:53:40.000 290 21271.17 417.52 43066.69 48035.21 2020-10-16 03:53:41.000 290 21271.20 417.51 43066.72 48035.20 2020-10-16 03:53:42.000 290 21271.21 417.48 43066.73 48035.24 2020-10-16 03:53:43.000 290 21271.23 417.45 43066.73 48035.26 2020-10-16 03:53:44.000 290 21271.25 417.42 43066.72 48035.21 2020-10-16 03:53:45.000 290 21271.26 417.41 43066.71 48035.20 2020-10-16 03:53:46.000 290 21271.30 417.41 43066.67 48035.28 2020-10-16 03:53:47.000 290 21271.27 417.42 43066.63 48035.27 2020-10-16 03:53:48.000 290 21271.24 417.41 43066.62 48035.21 2020-10-16 03:53:49.000 290 21271.21 417.39 43066.59 48035.12 2020-10-16 03:53:50.000 290 21271.16 417.39 43066.59 48035.10 2020-10-16 03:53:51.000 290 21271.12 417.36 43066.56 48035.11 2020-10-16 03:53:52.000 290 21271.11 417.34 43066.55 48035.11 2020-10-16 03:53:53.000 290 21271.08 417.33 43066.57 48035.04 2020-10-16 03:53:54.000 290 21271.12 417.33 43066.58 48035.07 2020-10-16 03:53:55.000 290 21271.10 417.32 43066.56 48035.09 2020-10-16 03:53:56.000 290 21271.07 417.34 43066.52 48035.05 2020-10-16 03:53:57.000 290 21271.04 417.36 43066.50 48035.08 2020-10-16 03:53:58.000 290 21271.05 417.35 43066.51 48035.03 2020-10-16 03:53:59.000 290 21271.11 417.29 43066.51 48035.02 2020-10-16 03:54:00.000 290 21271.18 417.21 43066.53 48035.10 2020-10-16 03:54:01.000 290 21271.23 417.15 43066.60 48035.10 2020-10-16 03:54:02.000 290 21271.24 417.10 43066.62 48035.16 2020-10-16 03:54:03.000 290 21271.26 417.10 43066.61 48035.18 2020-10-16 03:54:04.000 290 21271.28 417.07 43066.64 48035.20 2020-10-16 03:54:05.000 290 21271.29 417.10 43066.66 48035.28 2020-10-16 03:54:06.000 290 21271.29 417.14 43066.65 48035.26 2020-10-16 03:54:07.000 290 21271.29 417.15 43066.63 48035.27 2020-10-16 03:54:08.000 290 21271.32 417.17 43066.66 48035.28 2020-10-16 03:54:09.000 290 21271.30 417.17 43066.64 48035.27 2020-10-16 03:54:10.000 290 21271.28 417.22 43066.62 48035.29 2020-10-16 03:54:11.000 290 21271.27 417.27 43066.61 48035.20 2020-10-16 03:54:12.000 290 21271.28 417.27 43066.59 48035.22 2020-10-16 03:54:13.000 290 21271.25 417.29 43066.57 48035.16 2020-10-16 03:54:14.000 290 21271.27 417.27 43066.56 48035.17 2020-10-16 03:54:15.000 290 21271.26 417.23 43066.56 48035.19 2020-10-16 03:54:16.000 290 21271.27 417.21 43066.54 48035.20 2020-10-16 03:54:17.000 290 21271.25 417.20 43066.55 48035.13 2020-10-16 03:54:18.000 290 21271.24 417.24 43066.58 48035.17 2020-10-16 03:54:19.000 290 21271.23 417.24 43066.54 48035.14 2020-10-16 03:54:20.000 290 21271.19 417.25 43066.51 48035.07 2020-10-16 03:54:21.000 290 21271.13 417.27 43066.47 48035.08 2020-10-16 03:54:22.000 290 21271.11 417.30 43066.46 48035.01 2020-10-16 03:54:23.000 290 21271.09 417.30 43066.41 48035.00 2020-10-16 03:54:24.000 290 21271.09 417.32 43066.37 48034.95 2020-10-16 03:54:25.000 290 21271.11 417.32 43066.33 48034.94 2020-10-16 03:54:26.000 290 21271.11 417.30 43066.35 48034.88 2020-10-16 03:54:27.000 290 21271.07 417.29 43066.35 48034.88 2020-10-16 03:54:28.000 290 21271.08 417.27 43066.35 48034.90 2020-10-16 03:54:29.000 290 21271.09 417.26 43066.33 48034.91 2020-10-16 03:54:30.000 290 21271.14 417.21 43066.36 48034.90 2020-10-16 03:54:31.000 290 21271.16 417.21 43066.38 48034.94 2020-10-16 03:54:32.000 290 21271.18 417.23 43066.39 48034.95 2020-10-16 03:54:33.000 290 21271.16 417.20 43066.40 48034.96 2020-10-16 03:54:34.000 290 21271.18 417.15 43066.46 48035.04 2020-10-16 03:54:35.000 290 21271.19 417.13 43066.46 48035.03 2020-10-16 03:54:36.000 290 21271.21 417.11 43066.49 48035.07 2020-10-16 03:54:37.000 290 21271.23 417.11 43066.49 48035.08 2020-10-16 03:54:38.000 290 21271.21 417.15 43066.53 48035.11 2020-10-16 03:54:39.000 290 21271.20 417.20 43066.54 48035.12 2020-10-16 03:54:40.000 290 21271.18 417.23 43066.51 48035.09 2020-10-16 03:54:41.000 290 21271.19 417.24 43066.52 48035.10 2020-10-16 03:54:42.000 290 21271.18 417.23 43066.52 48035.12 2020-10-16 03:54:43.000 290 21271.16 417.25 43066.54 48035.09 2020-10-16 03:54:44.000 290 21271.19 417.25 43066.56 48035.10 2020-10-16 03:54:45.000 290 21271.21 417.22 43066.60 48035.12 2020-10-16 03:54:46.000 290 21271.21 417.21 43066.62 48035.14 2020-10-16 03:54:47.000 290 21271.22 417.19 43066.62 48035.14 2020-10-16 03:54:48.000 290 21271.22 417.19 43066.61 48035.18 2020-10-16 03:54:49.000 290 21271.18 417.23 43066.60 48035.13 2020-10-16 03:54:50.000 290 21271.17 417.22 43066.58 48035.20 2020-10-16 03:54:51.000 290 21271.18 417.21 43066.63 48035.16 2020-10-16 03:54:52.000 290 21271.18 417.18 43066.64 48035.19 2020-10-16 03:54:53.000 290 21271.19 417.15 43066.66 48035.21 2020-10-16 03:54:54.000 290 21271.20 417.13 43066.69 48035.23 2020-10-16 03:54:55.000 290 21271.16 417.15 43066.69 48035.26 2020-10-16 03:54:56.000 290 21271.15 417.19 43066.70 48035.26 2020-10-16 03:54:57.000 290 21271.16 417.26 43066.70 48035.24 2020-10-16 03:54:58.000 290 21271.12 417.29 43066.71 48035.27 2020-10-16 03:54:59.000 290 21271.06 417.32 43066.70 48035.22 2020-10-16 03:55:00.000 290 21271.11 417.33 43066.67 48035.21 2020-10-16 03:55:01.000 290 21271.11 417.31 43066.65 48035.17 2020-10-16 03:55:02.000 290 21271.10 417.32 43066.67 48035.20 2020-10-16 03:55:03.000 290 21271.11 417.30 43066.65 48035.21 2020-10-16 03:55:04.000 290 21271.11 417.32 43066.67 48035.15 2020-10-16 03:55:05.000 290 21271.11 417.32 43066.68 48035.17 2020-10-16 03:55:06.000 290 21271.11 417.33 43066.66 48035.18 2020-10-16 03:55:07.000 290 21271.09 417.36 43066.68 48035.22 2020-10-16 03:55:08.000 290 21271.11 417.37 43066.69 48035.18 2020-10-16 03:55:09.000 290 21271.09 417.36 43066.69 48035.19 2020-10-16 03:55:10.000 290 21271.07 417.38 43066.70 48035.14 2020-10-16 03:55:11.000 290 21271.03 417.42 43066.72 48035.08 2020-10-16 03:55:12.000 290 21271.01 417.43 43066.72 48035.14 2020-10-16 03:55:13.000 290 21271.05 417.46 43066.72 48035.25 2020-10-16 03:55:14.000 290 21271.02 417.51 43066.69 48035.09 2020-10-16 03:55:15.000 290 21271.04 417.53 43066.66 48035.17 2020-10-16 03:55:16.000 290 21271.01 417.57 43066.65 48035.07 2020-10-16 03:55:17.000 290 21270.99 417.55 43066.65 48035.14 2020-10-16 03:55:18.000 290 21271.01 417.54 43066.65 48035.10 2020-10-16 03:55:19.000 290 21270.97 417.57 43066.66 48035.04 2020-10-16 03:55:20.000 290 21270.95 417.57 43066.65 48035.08 2020-10-16 03:55:21.000 290 21270.94 417.59 43066.68 48035.04 2020-10-16 03:55:22.000 290 21270.94 417.63 43066.69 48035.06 2020-10-16 03:55:23.000 290 21270.97 417.65 43066.66 48035.12 2020-10-16 03:55:24.000 290 21270.95 417.66 43066.64 48035.02 2020-10-16 03:55:25.000 290 21270.98 417.68 43066.63 48035.08 2020-10-16 03:55:26.000 290 21270.92 417.68 43066.64 48035.06 2020-10-16 03:55:27.000 290 21270.92 417.71 43066.63 48035.02 2020-10-16 03:55:28.000 290 21270.93 417.76 43066.61 48035.03 2020-10-16 03:55:29.000 290 21270.93 417.75 43066.62 48035.02 2020-10-16 03:55:30.000 290 21270.91 417.75 43066.62 48035.00 2020-10-16 03:55:31.000 290 21270.88 417.78 43066.63 48035.03 2020-10-16 03:55:32.000 290 21270.87 417.76 43066.65 48034.97 2020-10-16 03:55:33.000 290 21270.90 417.79 43066.62 48034.96 2020-10-16 03:55:34.000 290 21270.92 417.80 43066.64 48035.03 2020-10-16 03:55:35.000 290 21270.92 417.79 43066.66 48035.00 2020-10-16 03:55:36.000 290 21270.95 417.78 43066.65 48035.03 2020-10-16 03:55:37.000 290 21270.94 417.77 43066.59 48035.10 2020-10-16 03:55:38.000 290 21270.95 417.79 43066.63 48034.97 2020-10-16 03:55:39.000 290 21271.00 417.77 43066.61 48035.02 2020-10-16 03:55:40.000 290 21271.04 417.77 43066.57 48035.02 2020-10-16 03:55:41.000 290 21271.02 417.79 43066.62 48035.07 2020-10-16 03:55:42.000 290 21271.04 417.81 43066.66 48035.04 2020-10-16 03:55:43.000 290 21271.05 417.78 43066.63 48035.05 2020-10-16 03:55:44.000 290 21271.07 417.77 43066.63 48035.04 2020-10-16 03:55:45.000 290 21271.06 417.74 43066.63 48035.09 2020-10-16 03:55:46.000 290 21271.07 417.74 43066.68 48035.08 2020-10-16 03:55:47.000 290 21271.10 417.73 43066.67 48035.13 2020-10-16 03:55:48.000 290 21271.12 417.74 43066.68 48035.11 2020-10-16 03:55:49.000 290 21271.15 417.75 43066.69 48035.14 2020-10-16 03:55:50.000 290 21271.12 417.73 43066.72 48035.20 2020-10-16 03:55:51.000 290 21271.12 417.76 43066.70 48035.16 2020-10-16 03:55:52.000 290 21271.10 417.78 43066.66 48035.18 2020-10-16 03:55:53.000 290 21271.12 417.79 43066.65 48035.17 2020-10-16 03:55:54.000 290 21271.12 417.77 43066.65 48035.16 2020-10-16 03:55:55.000 290 21271.13 417.75 43066.66 48035.13 2020-10-16 03:55:56.000 290 21271.15 417.76 43066.64 48035.14 2020-10-16 03:55:57.000 290 21271.15 417.77 43066.64 48035.12 2020-10-16 03:55:58.000 290 21271.15 417.77 43066.66 48035.13 2020-10-16 03:55:59.000 290 21271.18 417.75 43066.62 48035.16 2020-10-16 03:56:00.000 290 21271.19 417.74 43066.66 48035.18 2020-10-16 03:56:01.000 290 21271.20 417.71 43066.65 48035.16 2020-10-16 03:56:02.000 290 21271.22 417.72 43066.65 48035.20 2020-10-16 03:56:03.000 290 21271.24 417.72 43066.65 48035.17 2020-10-16 03:56:04.000 290 21271.27 417.73 43066.64 48035.20 2020-10-16 03:56:05.000 290 21271.25 417.74 43066.63 48035.19 2020-10-16 03:56:06.000 290 21271.25 417.75 43066.61 48035.22 2020-10-16 03:56:07.000 290 21271.27 417.72 43066.65 48035.14 2020-10-16 03:56:08.000 290 21271.29 417.69 43066.68 48035.21 2020-10-16 03:56:09.000 290 21271.31 417.67 43066.68 48035.17 2020-10-16 03:56:10.000 290 21271.31 417.65 43066.68 48035.19 2020-10-16 03:56:11.000 290 21271.33 417.62 43066.69 48035.28 2020-10-16 03:56:12.000 290 21271.31 417.61 43066.69 48035.28 2020-10-16 03:56:13.000 290 21271.27 417.62 43066.68 48035.28 2020-10-16 03:56:14.000 290 21271.27 417.63 43066.70 48035.25 2020-10-16 03:56:15.000 290 21271.28 417.64 43066.72 48035.28 2020-10-16 03:56:16.000 290 21271.30 417.63 43066.72 48035.28 2020-10-16 03:56:17.000 290 21271.30 417.62 43066.73 48035.23 2020-10-16 03:56:18.000 290 21271.29 417.61 43066.73 48035.30 2020-10-16 03:56:19.000 290 21271.33 417.56 43066.76 48035.28 2020-10-16 03:56:20.000 290 21271.34 417.50 43066.79 48035.29 2020-10-16 03:56:21.000 290 21271.33 417.47 43066.80 48035.31 2020-10-16 03:56:22.000 290 21271.35 417.44 43066.83 48035.35 2020-10-16 03:56:23.000 290 21271.39 417.43 43066.86 48035.40 2020-10-16 03:56:24.000 290 21271.39 417.38 43066.89 48035.40 2020-10-16 03:56:25.000 290 21271.38 417.35 43066.89 48035.46 2020-10-16 03:56:26.000 290 21271.40 417.32 43066.91 48035.45 2020-10-16 03:56:27.000 290 21271.42 417.30 43066.90 48035.46 2020-10-16 03:56:28.000 290 21271.44 417.29 43066.92 48035.47 2020-10-16 03:56:29.000 290 21271.40 417.27 43066.93 48035.51 2020-10-16 03:56:30.000 290 21271.40 417.26 43066.92 48035.50 2020-10-16 03:56:31.000 290 21271.42 417.28 43066.92 48035.50 2020-10-16 03:56:32.000 290 21271.38 417.26 43066.91 48035.52 2020-10-16 03:56:33.000 290 21271.36 417.26 43066.90 48035.48 2020-10-16 03:56:34.000 290 21271.33 417.27 43066.87 48035.51 2020-10-16 03:56:35.000 290 21271.35 417.26 43066.90 48035.50 2020-10-16 03:56:36.000 290 21271.38 417.24 43066.89 48035.46 2020-10-16 03:56:37.000 290 21271.40 417.22 43066.89 48035.49 2020-10-16 03:56:38.000 290 21271.38 417.21 43066.92 48035.47 2020-10-16 03:56:39.000 290 21271.35 417.20 43066.91 48035.48 2020-10-16 03:56:40.000 290 21271.37 417.19 43066.91 48035.42 2020-10-16 03:56:41.000 290 21271.39 417.22 43066.91 48035.46 2020-10-16 03:56:42.000 290 21271.39 417.22 43066.86 48035.46 2020-10-16 03:56:43.000 290 21271.40 417.22 43066.85 48035.44 2020-10-16 03:56:44.000 290 21271.41 417.23 43066.87 48035.45 2020-10-16 03:56:45.000 290 21271.42 417.22 43066.87 48035.44 2020-10-16 03:56:46.000 290 21271.46 417.19 43066.86 48035.48 2020-10-16 03:56:47.000 290 21271.44 417.18 43066.87 48035.44 2020-10-16 03:56:48.000 290 21271.44 417.21 43066.86 48035.46 2020-10-16 03:56:49.000 290 21271.45 417.22 43066.83 48035.45 2020-10-16 03:56:50.000 290 21271.43 417.25 43066.84 48035.48 2020-10-16 03:56:51.000 290 21271.45 417.22 43066.86 48035.46 2020-10-16 03:56:52.000 290 21271.46 417.21 43066.89 48035.43 2020-10-16 03:56:53.000 290 21271.51 417.18 43066.89 48035.52 2020-10-16 03:56:54.000 290 21271.49 417.18 43066.90 48035.54 2020-10-16 03:56:55.000 290 21271.51 417.22 43066.94 48035.53 2020-10-16 03:56:56.000 290 21271.50 417.24 43066.97 48035.56 2020-10-16 03:56:57.000 290 21271.50 417.26 43066.94 48035.54 2020-10-16 03:56:58.000 290 21271.48 417.29 43066.93 48035.54 2020-10-16 03:56:59.000 290 21271.49 417.31 43066.95 48035.54 2020-10-16 03:57:00.000 290 21271.47 417.34 43066.92 48035.55 2020-10-16 03:57:01.000 290 21271.47 417.35 43066.88 48035.50 2020-10-16 03:57:02.000 290 21271.50 417.36 43066.85 48035.51 2020-10-16 03:57:03.000 290 21271.50 417.37 43066.83 48035.47 2020-10-16 03:57:04.000 290 21271.48 417.40 43066.83 48035.46 2020-10-16 03:57:05.000 290 21271.49 417.38 43066.83 48035.45 2020-10-16 03:57:06.000 290 21271.48 417.40 43066.82 48035.45 2020-10-16 03:57:07.000 290 21271.47 417.40 43066.76 48035.44 2020-10-16 03:57:08.000 290 21271.44 417.40 43066.73 48035.35 2020-10-16 03:57:09.000 290 21271.46 417.39 43066.75 48035.35 2020-10-16 03:57:10.000 290 21271.47 417.40 43066.72 48035.34 2020-10-16 03:57:11.000 290 21271.47 417.38 43066.71 48035.32 2020-10-16 03:57:12.000 290 21271.47 417.40 43066.69 48035.35 2020-10-16 03:57:13.000 290 21271.47 417.38 43066.67 48035.32 2020-10-16 03:57:14.000 290 21271.48 417.37 43066.64 48035.35 2020-10-16 03:57:15.000 290 21271.53 417.35 43066.62 48035.27 2020-10-16 03:57:16.000 290 21271.56 417.38 43066.61 48035.33 2020-10-16 03:57:17.000 290 21271.54 417.40 43066.62 48035.33 2020-10-16 03:57:18.000 290 21271.55 417.37 43066.62 48035.32 2020-10-16 03:57:19.000 290 21271.55 417.37 43066.60 48035.31 2020-10-16 03:57:20.000 290 21271.55 417.39 43066.61 48035.32 2020-10-16 03:57:21.000 290 21271.56 417.39 43066.57 48035.26 2020-10-16 03:57:22.000 290 21271.54 417.40 43066.61 48035.32 2020-10-16 03:57:23.000 290 21271.56 417.40 43066.58 48035.30 2020-10-16 03:57:24.000 290 21271.52 417.39 43066.55 48035.26 2020-10-16 03:57:25.000 290 21271.52 417.39 43066.58 48035.26 2020-10-16 03:57:26.000 290 21271.52 417.39 43066.57 48035.22 2020-10-16 03:57:27.000 290 21271.51 417.37 43066.56 48035.25 2020-10-16 03:57:28.000 290 21271.53 417.38 43066.54 48035.24 2020-10-16 03:57:29.000 290 21271.55 417.38 43066.53 48035.21 2020-10-16 03:57:30.000 290 21271.54 417.35 43066.52 48035.22 2020-10-16 03:57:31.000 290 21271.54 417.34 43066.53 48035.22 2020-10-16 03:57:32.000 290 21271.53 417.35 43066.55 48035.24 2020-10-16 03:57:33.000 290 21271.52 417.37 43066.54 48035.20 2020-10-16 03:57:34.000 290 21271.55 417.37 43066.52 48035.21 2020-10-16 03:57:35.000 290 21271.53 417.38 43066.51 48035.22 2020-10-16 03:57:36.000 290 21271.52 417.37 43066.52 48035.23 2020-10-16 03:57:37.000 290 21271.52 417.33 43066.54 48035.19 2020-10-16 03:57:38.000 290 21271.48 417.34 43066.55 48035.18 2020-10-16 03:57:39.000 290 21271.45 417.38 43066.54 48035.20 2020-10-16 03:57:40.000 290 21271.42 417.41 43066.53 48035.20 2020-10-16 03:57:41.000 290 21271.41 417.47 43066.54 48035.18 2020-10-16 03:57:42.000 290 21271.40 417.51 43066.51 48035.16 2020-10-16 03:57:43.000 290 21271.43 417.56 43066.51 48035.11 2020-10-16 03:57:44.000 290 21271.44 417.58 43066.48 48035.10 2020-10-16 03:57:45.000 290 21271.43 417.62 43066.44 48035.08 2020-10-16 03:57:46.000 290 21271.42 417.63 43066.42 48035.02 2020-10-16 03:57:47.000 290 21271.45 417.63 43066.41 48035.10 2020-10-16 03:57:48.000 290 21271.50 417.61 43066.39 48035.04 2020-10-16 03:57:49.000 290 21271.47 417.62 43066.37 48035.08 2020-10-16 03:57:50.000 290 21271.47 417.63 43066.34 48035.06 2020-10-16 03:57:51.000 290 21271.50 417.65 43066.36 48035.07 2020-10-16 03:57:52.000 290 21271.51 417.64 43066.34 48035.05 2020-10-16 03:57:53.000 290 21271.51 417.62 43066.34 48035.02 2020-10-16 03:57:54.000 290 21271.53 417.60 43066.33 48035.08 2020-10-16 03:57:55.000 290 21271.54 417.60 43066.34 48035.04 2020-10-16 03:57:56.000 290 21271.52 417.60 43066.32 48035.02 2020-10-16 03:57:57.000 290 21271.53 417.61 43066.28 48034.98 2020-10-16 03:57:58.000 290 21271.52 417.58 43066.25 48034.99 2020-10-16 03:57:59.000 290 21271.52 417.55 43066.25 48034.95 2020-10-16 03:58:00.000 290 21271.52 417.52 43066.28 48034.97 2020-10-16 03:58:01.000 290 21271.56 417.51 43066.30 48035.01 2020-10-16 03:58:02.000 290 21271.54 417.48 43066.31 48035.00 2020-10-16 03:58:03.000 290 21271.53 417.49 43066.33 48035.03 2020-10-16 03:58:04.000 290 21271.53 417.52 43066.35 48035.04 2020-10-16 03:58:05.000 290 21271.55 417.49 43066.38 48035.02 2020-10-16 03:58:06.000 290 21271.58 417.51 43066.37 48035.07 2020-10-16 03:58:07.000 290 21271.58 417.51 43066.37 48035.07 2020-10-16 03:58:08.000 290 21271.56 417.52 43066.39 48035.09 2020-10-16 03:58:09.000 290 21271.53 417.53 43066.37 48035.09 2020-10-16 03:58:10.000 290 21271.56 417.54 43066.37 48035.07 2020-10-16 03:58:11.000 290 21271.56 417.55 43066.35 48035.08 2020-10-16 03:58:12.000 290 21271.56 417.54 43066.37 48035.06 2020-10-16 03:58:13.000 290 21271.56 417.55 43066.36 48035.06 2020-10-16 03:58:14.000 290 21271.58 417.55 43066.37 48035.07 2020-10-16 03:58:15.000 290 21271.56 417.56 43066.35 48035.06 2020-10-16 03:58:16.000 290 21271.54 417.54 43066.36 48035.07 2020-10-16 03:58:17.000 290 21271.54 417.51 43066.38 48035.07 2020-10-16 03:58:18.000 290 21271.55 417.51 43066.39 48035.10 2020-10-16 03:58:19.000 290 21271.56 417.50 43066.40 48035.08 2020-10-16 03:58:20.000 290 21271.57 417.49 43066.41 48035.12 2020-10-16 03:58:21.000 290 21271.58 417.52 43066.42 48035.14 2020-10-16 03:58:22.000 290 21271.60 417.50 43066.41 48035.09 2020-10-16 03:58:23.000 290 21271.59 417.49 43066.44 48035.13 2020-10-16 03:58:24.000 290 21271.60 417.50 43066.42 48035.14 2020-10-16 03:58:25.000 290 21271.60 417.47 43066.39 48035.11 2020-10-16 03:58:26.000 290 21271.61 417.45 43066.39 48035.14 2020-10-16 03:58:27.000 290 21271.65 417.39 43066.42 48035.15 2020-10-16 03:58:28.000 290 21271.70 417.37 43066.44 48035.15 2020-10-16 03:58:29.000 290 21271.70 417.33 43066.46 48035.21 2020-10-16 03:58:30.000 290 21271.69 417.32 43066.49 48035.23 2020-10-16 03:58:31.000 290 21271.69 417.32 43066.51 48035.26 2020-10-16 03:58:32.000 290 21271.71 417.31 43066.48 48035.24 2020-10-16 03:58:33.000 290 21271.69 417.29 43066.48 48035.23 2020-10-16 03:58:34.000 290 21271.69 417.27 43066.48 48035.25 2020-10-16 03:58:35.000 290 21271.73 417.27 43066.50 48035.22 2020-10-16 03:58:36.000 290 21271.75 417.27 43066.48 48035.28 2020-10-16 03:58:37.000 290 21271.78 417.25 43066.51 48035.27 2020-10-16 03:58:38.000 290 21271.78 417.26 43066.50 48035.27 2020-10-16 03:58:39.000 290 21271.80 417.23 43066.49 48035.29 2020-10-16 03:58:40.000 290 21271.82 417.23 43066.50 48035.29 2020-10-16 03:58:41.000 290 21271.80 417.23 43066.50 48035.30 2020-10-16 03:58:42.000 290 21271.81 417.25 43066.50 48035.29 2020-10-16 03:58:43.000 290 21271.81 417.24 43066.48 48035.29 2020-10-16 03:58:44.000 290 21271.80 417.25 43066.50 48035.29 2020-10-16 03:58:45.000 290 21271.80 417.25 43066.50 48035.26 2020-10-16 03:58:46.000 290 21271.82 417.26 43066.47 48035.29 2020-10-16 03:58:47.000 290 21271.82 417.26 43066.45 48035.25 2020-10-16 03:58:48.000 290 21271.80 417.26 43066.43 48035.29 2020-10-16 03:58:49.000 290 21271.78 417.26 43066.43 48035.24 2020-10-16 03:58:50.000 290 21271.80 417.32 43066.43 48035.26 2020-10-16 03:58:51.000 290 21271.82 417.34 43066.40 48035.25 2020-10-16 03:58:52.000 290 21271.83 417.33 43066.37 48035.20 2020-10-16 03:58:53.000 290 21271.87 417.31 43066.34 48035.23 2020-10-16 03:58:54.000 290 21271.84 417.32 43066.36 48035.21 2020-10-16 03:58:55.000 290 21271.85 417.32 43066.39 48035.21 2020-10-16 03:58:56.000 290 21271.84 417.33 43066.36 48035.19 2020-10-16 03:58:57.000 290 21271.82 417.34 43066.37 48035.18 2020-10-16 03:58:58.000 290 21271.84 417.33 43066.33 48035.18 2020-10-16 03:58:59.000 290 21271.87 417.30 43066.35 48035.17 2020-10-16 03:59:00.000 290 21271.90 417.28 43066.35 48035.21 2020-10-16 03:59:01.000 290 21271.91 417.27 43066.39 48035.26 2020-10-16 03:59:02.000 290 21271.92 417.23 43066.41 48035.30 2020-10-16 03:59:03.000 290 21271.91 417.23 43066.45 48035.31 2020-10-16 03:59:04.000 290 21271.95 417.21 43066.47 48035.31 2020-10-16 03:59:05.000 290 21271.94 417.21 43066.49 48035.32 2020-10-16 03:59:06.000 290 21271.97 417.18 43066.53 48035.40 2020-10-16 03:59:07.000 290 21271.98 417.16 43066.56 48035.37 2020-10-16 03:59:08.000 290 21272.00 417.17 43066.59 48035.42 2020-10-16 03:59:09.000 290 21272.04 417.16 43066.59 48035.47 2020-10-16 03:59:10.000 290 21272.09 417.14 43066.60 48035.47 2020-10-16 03:59:11.000 290 21272.10 417.16 43066.63 48035.51 2020-10-16 03:59:12.000 290 21272.12 417.17 43066.64 48035.57 2020-10-16 03:59:13.000 290 21272.15 417.16 43066.66 48035.56 2020-10-16 03:59:14.000 290 21272.16 417.15 43066.69 48035.57 2020-10-16 03:59:15.000 290 21272.18 417.16 43066.71 48035.59 2020-10-16 03:59:16.000 290 21272.19 417.16 43066.69 48035.65 2020-10-16 03:59:17.000 290 21272.18 417.16 43066.73 48035.63 2020-10-16 03:59:18.000 290 21272.17 417.18 43066.68 48035.64 2020-10-16 03:59:19.000 290 21272.18 417.19 43066.69 48035.64 2020-10-16 03:59:20.000 290 21272.19 417.19 43066.69 48035.63 2020-10-16 03:59:21.000 290 21272.21 417.16 43066.67 48035.61 2020-10-16 03:59:22.000 290 21272.20 417.15 43066.66 48035.66 2020-10-16 03:59:23.000 290 21272.18 417.15 43066.68 48035.62 2020-10-16 03:59:24.000 290 21272.17 417.18 43066.69 48035.61 2020-10-16 03:59:25.000 290 21272.19 417.20 43066.67 48035.62 2020-10-16 03:59:26.000 290 21272.17 417.22 43066.62 48035.58 2020-10-16 03:59:27.000 290 21272.16 417.21 43066.63 48035.61 2020-10-16 03:59:28.000 290 21272.14 417.21 43066.63 48035.54 2020-10-16 03:59:29.000 290 21272.12 417.22 43066.61 48035.54 2020-10-16 03:59:30.000 290 21272.15 417.24 43066.56 48035.53 2020-10-16 03:59:31.000 290 21272.16 417.22 43066.55 48035.52 2020-10-16 03:59:32.000 290 21272.17 417.20 43066.56 48035.53 2020-10-16 03:59:33.000 290 21272.18 417.19 43066.53 48035.51 2020-10-16 03:59:34.000 290 21272.20 417.15 43066.55 48035.52 2020-10-16 03:59:35.000 290 21272.21 417.11 43066.55 48035.50 2020-10-16 03:59:36.000 290 21272.20 417.12 43066.56 48035.55 2020-10-16 03:59:37.000 290 21272.17 417.12 43066.59 48035.51 2020-10-16 03:59:38.000 290 21272.18 417.11 43066.60 48035.54 2020-10-16 03:59:39.000 290 21272.18 417.12 43066.58 48035.56 2020-10-16 03:59:40.000 290 21272.17 417.14 43066.56 48035.53 2020-10-16 03:59:41.000 290 21272.14 417.17 43066.55 48035.54 2020-10-16 03:59:42.000 290 21272.12 417.17 43066.57 48035.51 2020-10-16 03:59:43.000 290 21272.13 417.17 43066.55 48035.51 2020-10-16 03:59:44.000 290 21272.15 417.20 43066.51 48035.52 2020-10-16 03:59:45.000 290 21272.12 417.19 43066.54 48035.52 2020-10-16 03:59:46.000 290 21272.07 417.22 43066.55 48035.52 2020-10-16 03:59:47.000 290 21272.07 417.25 43066.52 48035.49 2020-10-16 03:59:48.000 290 21272.02 417.29 43066.51 48035.46 2020-10-16 03:59:49.000 290 21271.98 417.34 43066.46 48035.37 2020-10-16 03:59:50.000 290 21271.97 417.35 43066.42 48035.37 2020-10-16 03:59:51.000 290 21271.98 417.37 43066.40 48035.36 2020-10-16 03:59:52.000 290 21271.99 417.38 43066.38 48035.31 2020-10-16 03:59:53.000 290 21272.02 417.36 43066.37 48035.34 2020-10-16 03:59:54.000 290 21271.99 417.37 43066.37 48035.30 2020-10-16 03:59:55.000 290 21271.99 417.38 43066.43 48035.30 2020-10-16 03:59:56.000 290 21272.00 417.37 43066.40 48035.33 2020-10-16 03:59:57.000 290 21271.98 417.36 43066.37 48035.26 2020-10-16 03:59:58.000 290 21271.97 417.39 43066.39 48035.30 2020-10-16 03:59:59.000 290 21271.97 417.40 43066.39 48035.31 2020-10-16 04:00:00.000 290 21272.00 417.39 43066.39 48035.31 2020-10-16 04:00:01.000 290 21271.99 417.40 43066.36 48035.28 2020-10-16 04:00:02.000 290 21272.00 417.39 43066.37 48035.28 2020-10-16 04:00:03.000 290 21271.98 417.42 43066.33 48035.25 2020-10-16 04:00:04.000 290 21271.98 417.43 43066.30 48035.27 2020-10-16 04:00:05.000 290 21272.00 417.42 43066.30 48035.27 2020-10-16 04:00:06.000 290 21271.98 417.47 43066.31 48035.21 2020-10-16 04:00:07.000 290 21271.96 417.46 43066.26 48035.23 2020-10-16 04:00:08.000 290 21271.98 417.46 43066.24 48035.15 2020-10-16 04:00:09.000 290 21271.98 417.45 43066.23 48035.21 2020-10-16 04:00:10.000 290 21271.94 417.45 43066.21 48035.14 2020-10-16 04:00:11.000 290 21271.97 417.44 43066.18 48035.13 2020-10-16 04:00:12.000 290 21271.99 417.40 43066.19 48035.17 2020-10-16 04:00:13.000 290 21271.98 417.39 43066.20 48035.14 2020-10-16 04:00:14.000 290 21271.98 417.38 43066.22 48035.18 2020-10-16 04:00:15.000 290 21272.02 417.36 43066.25 48035.18 2020-10-16 04:00:16.000 290 21272.03 417.38 43066.26 48035.21 2020-10-16 04:00:17.000 290 21272.01 417.40 43066.24 48035.22 2020-10-16 04:00:18.000 290 21272.02 417.40 43066.24 48035.19 2020-10-16 04:00:19.000 290 21271.99 417.37 43066.23 48035.21 2020-10-16 04:00:20.000 290 21272.05 417.35 43066.24 48035.16 2020-10-16 04:00:21.000 290 21272.09 417.31 43066.24 48035.20 2020-10-16 04:00:22.000 290 21272.10 417.27 43066.27 48035.19 2020-10-16 04:00:23.000 290 21272.11 417.22 43066.25 48035.26 2020-10-16 04:00:24.000 290 21272.16 417.21 43066.29 48035.27 2020-10-16 04:00:25.000 290 21272.16 417.19 43066.33 48035.25 2020-10-16 04:00:26.000 290 21272.16 417.16 43066.31 48035.27 2020-10-16 04:00:27.000 290 21272.17 417.14 43066.28 48035.25 2020-10-16 04:00:28.000 290 21272.16 417.15 43066.28 48035.26 2020-10-16 04:00:29.000 290 21272.13 417.13 43066.30 48035.27 2020-10-16 04:00:30.000 290 21272.10 417.11 43066.29 48035.27 2020-10-16 04:00:31.000 290 21272.14 417.08 43066.30 48035.26 2020-10-16 04:00:32.000 290 21272.13 417.08 43066.29 48035.25 2020-10-16 04:00:33.000 290 21272.09 417.08 43066.29 48035.26 2020-10-16 04:00:34.000 290 21272.06 417.08 43066.25 48035.22 2020-10-16 04:00:35.000 290 21272.04 417.06 43066.25 48035.19 2020-10-16 04:00:36.000 290 21272.05 417.02 43066.25 48035.19 2020-10-16 04:00:37.000 290 21272.03 417.00 43066.27 48035.20 2020-10-16 04:00:38.000 290 21272.06 416.95 43066.30 48035.20 2020-10-16 04:00:39.000 290 21272.11 416.86 43066.29 48035.24 2020-10-16 04:00:40.000 290 21272.15 416.83 43066.35 48035.31 2020-10-16 04:00:41.000 290 21272.18 416.81 43066.34 48035.30 2020-10-16 04:00:42.000 290 21272.20 416.78 43066.39 48035.35 2020-10-16 04:00:43.000 290 21272.20 416.82 43066.38 48035.40 2020-10-16 04:00:44.000 290 21272.21 416.82 43066.40 48035.39 2020-10-16 04:00:45.000 290 21272.23 416.80 43066.41 48035.40 2020-10-16 04:00:46.000 290 21272.24 416.78 43066.39 48035.41 2020-10-16 04:00:47.000 290 21272.21 416.82 43066.36 48035.40 2020-10-16 04:00:48.000 290 21272.19 416.82 43066.37 48035.38 2020-10-16 04:00:49.000 290 21272.21 416.80 43066.37 48035.38 2020-10-16 04:00:50.000 290 21272.20 416.83 43066.35 48035.39 2020-10-16 04:00:51.000 290 21272.22 416.84 43066.34 48035.33 2020-10-16 04:00:52.000 290 21272.21 416.84 43066.30 48035.36 2020-10-16 04:00:53.000 290 21272.19 416.86 43066.29 48035.29 2020-10-16 04:00:54.000 290 21272.13 416.90 43066.28 48035.30 2020-10-16 04:00:55.000 290 21272.16 416.90 43066.28 48035.29 2020-10-16 04:00:56.000 290 21272.17 416.89 43066.24 48035.27 2020-10-16 04:00:57.000 290 21272.17 416.89 43066.23 48035.19 2020-10-16 04:00:58.000 290 21272.15 416.91 43066.20 48035.25 2020-10-16 04:00:59.000 290 21272.12 416.91 43066.23 48035.20 2020-10-16 04:01:00.000 290 21272.12 416.91 43066.23 48035.19 2020-10-16 04:01:01.000 290 21272.11 416.93 43066.18 48035.19 2020-10-16 04:01:02.000 290 21272.13 416.92 43066.17 48035.13 2020-10-16 04:01:03.000 290 21272.17 416.89 43066.18 48035.16 2020-10-16 04:01:04.000 290 21272.24 416.80 43066.21 48035.14 2020-10-16 04:01:05.000 290 21272.31 416.72 43066.27 48035.22 2020-10-16 04:01:06.000 290 21272.35 416.65 43066.32 48035.31 2020-10-16 04:01:07.000 290 21272.36 416.63 43066.36 48035.33 2020-10-16 04:01:08.000 290 21272.35 416.64 43066.36 48035.44 2020-10-16 04:01:09.000 290 21272.39 416.62 43066.38 48035.42 2020-10-16 04:01:10.000 290 21272.41 416.60 43066.38 48035.45 2020-10-16 04:01:11.000 290 21272.40 416.64 43066.42 48035.45 2020-10-16 04:01:12.000 290 21272.43 416.60 43066.40 48035.47 2020-10-16 04:01:13.000 290 21272.42 416.60 43066.39 48035.46 2020-10-16 04:01:14.000 290 21272.39 416.62 43066.39 48035.49 2020-10-16 04:01:15.000 290 21272.39 416.63 43066.37 48035.46 2020-10-16 04:01:16.000 290 21272.40 416.61 43066.37 48035.47 2020-10-16 04:01:17.000 290 21272.40 416.60 43066.38 48035.46 2020-10-16 04:01:18.000 290 21272.44 416.58 43066.38 48035.47 2020-10-16 04:01:19.000 290 21272.43 416.58 43066.36 48035.48 2020-10-16 04:01:20.000 290 21272.44 416.56 43066.38 48035.47 2020-10-16 04:01:21.000 290 21272.47 416.54 43066.37 48035.49 2020-10-16 04:01:22.000 290 21272.48 416.53 43066.38 48035.53 2020-10-16 04:01:23.000 290 21272.46 416.51 43066.40 48035.53 2020-10-16 04:01:24.000 290 21272.42 416.50 43066.43 48035.53 2020-10-16 04:01:25.000 290 21272.43 416.44 43066.45 48035.56 2020-10-16 04:01:26.000 290 21272.44 416.41 43066.46 48035.52 2020-10-16 04:01:27.000 290 21272.41 416.41 43066.47 48035.55 2020-10-16 04:01:28.000 290 21272.43 416.36 43066.48 48035.59 2020-10-16 04:01:29.000 290 21272.46 416.33 43066.49 48035.58 2020-10-16 04:01:30.000 290 21272.51 416.28 43066.52 48035.60 2020-10-16 04:01:31.000 290 21272.54 416.26 43066.54 48035.63 2020-10-16 04:01:32.000 290 21272.57 416.24 43066.54 48035.66 2020-10-16 04:01:33.000 290 21272.59 416.21 43066.59 48035.70 2020-10-16 04:01:34.000 290 21272.62 416.18 43066.57 48035.72 2020-10-16 04:01:35.000 290 21272.62 416.17 43066.60 48035.73 2020-10-16 04:01:36.000 290 21272.64 416.13 43066.65 48035.74 2020-10-16 04:01:37.000 290 21272.64 416.09 43066.67 48035.79 2020-10-16 04:01:38.000 290 21272.66 416.07 43066.72 48035.79 2020-10-16 04:01:39.000 290 21272.68 416.05 43066.77 48035.84 2020-10-16 04:01:40.000 290 21272.68 416.05 43066.77 48035.83 2020-10-16 04:01:41.000 290 21272.69 416.05 43066.78 48035.88 2020-10-16 04:01:42.000 290 21272.65 416.05 43066.75 48035.86 2020-10-16 04:01:43.000 290 21272.67 416.04 43066.75 48035.88 2020-10-16 04:01:44.000 290 21272.68 416.04 43066.76 48035.87 2020-10-16 04:01:45.000 290 21272.66 416.04 43066.75 48035.87 2020-10-16 04:01:46.000 290 21272.66 416.02 43066.73 48035.85 2020-10-16 04:01:47.000 290 21272.70 415.99 43066.71 48035.83 2020-10-16 04:01:48.000 290 21272.68 416.00 43066.68 48035.81 2020-10-16 04:01:49.000 290 21272.68 416.02 43066.65 48035.83 2020-10-16 04:01:50.000 290 21272.65 415.99 43066.66 48035.82 2020-10-16 04:01:51.000 290 21272.65 415.96 43066.66 48035.81 2020-10-16 04:01:52.000 290 21272.65 415.94 43066.66 48035.80 2020-10-16 04:01:53.000 290 21272.64 415.92 43066.66 48035.78 2020-10-16 04:01:54.000 290 21272.66 415.86 43066.63 48035.79 2020-10-16 04:01:55.000 290 21272.69 415.81 43066.64 48035.80 2020-10-16 04:01:56.000 290 21272.73 415.79 43066.69 48035.82 2020-10-16 04:01:57.000 290 21272.76 415.80 43066.68 48035.85 2020-10-16 04:01:58.000 290 21272.74 415.77 43066.70 48035.86 2020-10-16 04:01:59.000 290 21272.73 415.77 43066.72 48035.88 2020-10-16 04:02:00.000 290 21272.75 415.77 43066.69 48035.89 2020-10-16 04:02:01.000 290 21272.71 415.77 43066.71 48035.85 2020-10-16 04:02:02.000 290 21272.72 415.79 43066.72 48035.89 2020-10-16 04:02:03.000 290 21272.76 415.82 43066.72 48035.90 2020-10-16 04:02:04.000 290 21272.73 415.88 43066.72 48035.89 2020-10-16 04:02:05.000 290 21272.73 415.89 43066.69 48035.86 2020-10-16 04:02:06.000 290 21272.76 415.87 43066.68 48035.87 2020-10-16 04:02:07.000 290 21272.80 415.85 43066.69 48035.85 2020-10-16 04:02:08.000 290 21272.84 415.89 43066.72 48035.95 2020-10-16 04:02:09.000 290 21272.82 415.95 43066.74 48035.93 2020-10-16 04:02:10.000 290 21272.76 416.02 43066.75 48035.93 2020-10-16 04:02:11.000 290 21272.73 416.11 43066.67 48035.88 2020-10-16 04:02:12.000 290 21272.72 416.21 43066.60 48035.81 2020-10-16 04:02:13.000 290 21272.72 416.26 43066.55 48035.79 2020-10-16 04:02:14.000 290 21272.69 416.27 43066.49 48035.74 2020-10-16 04:02:15.000 290 21272.67 416.30 43066.46 48035.66 2020-10-16 04:02:16.000 290 21272.69 416.33 43066.44 48035.69 2020-10-16 04:02:17.000 290 21272.71 416.35 43066.42 48035.63 2020-10-16 04:02:18.000 290 21272.67 416.39 43066.38 48035.59 2020-10-16 04:02:19.000 290 21272.69 416.43 43066.36 48035.63 2020-10-16 04:02:20.000 290 21272.73 416.41 43066.33 48035.58 2020-10-16 04:02:21.000 290 21272.77 416.38 43066.36 48035.57 2020-10-16 04:02:22.000 290 21272.79 416.39 43066.37 48035.62 2020-10-16 04:02:23.000 290 21272.79 416.43 43066.36 48035.61 2020-10-16 04:02:24.000 290 21272.81 416.43 43066.37 48035.63 2020-10-16 04:02:25.000 290 21272.82 416.47 43066.38 48035.64 2020-10-16 04:02:26.000 290 21272.77 416.56 43066.36 48035.63 2020-10-16 04:02:27.000 290 21272.74 416.66 43066.29 48035.58 2020-10-16 04:02:28.000 290 21272.68 416.75 43066.23 48035.54 2020-10-16 04:02:29.000 290 21272.64 416.77 43066.20 48035.48 2020-10-16 04:02:30.000 290 21272.62 416.81 43066.16 48035.39 2020-10-16 04:02:31.000 290 21272.62 416.81 43066.13 48035.37 2020-10-16 04:02:32.000 290 21272.60 416.77 43066.12 48035.33 2020-10-16 04:02:33.000 290 21272.66 416.69 43066.17 48035.33 2020-10-16 04:02:34.000 290 21272.65 416.68 43066.19 48035.37 2020-10-16 04:02:35.000 290 21272.66 416.69 43066.22 48035.40 2020-10-16 04:02:36.000 290 21272.67 416.68 43066.26 48035.45 2020-10-16 04:02:37.000 290 21272.71 416.67 43066.27 48035.47 2020-10-16 04:02:38.000 290 21272.75 416.67 43066.26 48035.45 2020-10-16 04:02:39.000 290 21272.75 416.66 43066.27 48035.52 2020-10-16 04:02:40.000 290 21272.74 416.64 43066.30 48035.50 2020-10-16 04:02:41.000 290 21272.74 416.64 43066.27 48035.51 2020-10-16 04:02:42.000 290 21272.75 416.65 43066.32 48035.53 2020-10-16 04:02:43.000 290 21272.73 416.68 43066.31 48035.54 2020-10-16 04:02:44.000 290 21272.72 416.70 43066.30 48035.52 2020-10-16 04:02:45.000 290 21272.71 416.71 43066.33 48035.55 2020-10-16 04:02:46.000 290 21272.70 416.70 43066.31 48035.50 2020-10-16 04:02:47.000 290 21272.69 416.74 43066.30 48035.53 2020-10-16 04:02:48.000 290 21272.68 416.83 43066.26 48035.46 2020-10-16 04:02:49.000 290 21272.65 416.86 43066.20 48035.45 2020-10-16 04:02:50.000 290 21272.63 416.83 43066.15 48035.39 2020-10-16 04:02:51.000 290 21272.68 416.80 43066.15 48035.37 2020-10-16 04:02:52.000 290 21272.68 416.74 43066.21 48035.40 2020-10-16 04:02:53.000 290 21272.72 416.69 43066.21 48035.38 2020-10-16 04:02:54.000 290 21272.76 416.66 43066.21 48035.45 2020-10-16 04:02:55.000 290 21272.74 416.64 43066.26 48035.46 2020-10-16 04:02:56.000 290 21272.69 416.68 43066.26 48035.49 2020-10-16 04:02:57.000 290 21272.69 416.71 43066.24 48035.52 2020-10-16 04:02:58.000 290 21272.68 416.73 43066.25 48035.48 2020-10-16 04:02:59.000 290 21272.67 416.77 43066.25 48035.48 2020-10-16 04:03:00.000 290 21272.66 416.77 43066.24 48035.44 2020-10-16 04:03:01.000 290 21272.67 416.76 43066.26 48035.45 2020-10-16 04:03:02.000 290 21272.70 416.77 43066.24 48035.45 2020-10-16 04:03:03.000 290 21272.71 416.74 43066.24 48035.46 2020-10-16 04:03:04.000 290 21272.75 416.71 43066.23 48035.48 2020-10-16 04:03:05.000 290 21272.73 416.66 43066.27 48035.47 2020-10-16 04:03:06.000 290 21272.75 416.68 43066.25 48035.50 2020-10-16 04:03:07.000 290 21272.77 416.65 43066.27 48035.49 2020-10-16 04:03:08.000 290 21272.75 416.67 43066.27 48035.51 2020-10-16 04:03:09.000 290 21272.74 416.68 43066.26 48035.53 2020-10-16 04:03:10.000 290 21272.76 416.68 43066.27 48035.51 2020-10-16 04:03:11.000 290 21272.78 416.65 43066.24 48035.47 2020-10-16 04:03:12.000 290 21272.80 416.65 43066.25 48035.49 2020-10-16 04:03:13.000 290 21272.83 416.58 43066.30 48035.50 2020-10-16 04:03:14.000 290 21272.82 416.52 43066.29 48035.51 2020-10-16 04:03:15.000 290 21272.84 416.45 43066.31 48035.57 2020-10-16 04:03:16.000 290 21272.85 416.45 43066.30 48035.57 2020-10-16 04:03:17.000 290 21272.84 416.45 43066.30 48035.62 2020-10-16 04:03:18.000 290 21272.88 416.44 43066.34 48035.64 2020-10-16 04:03:19.000 290 21272.89 416.43 43066.37 48035.65 2020-10-16 04:03:20.000 290 21272.88 416.45 43066.36 48035.61 2020-10-16 04:03:21.000 290 21272.89 416.48 43066.32 48035.64 2020-10-16 04:03:22.000 290 21272.86 416.47 43066.34 48035.63 2020-10-16 04:03:23.000 290 21272.88 416.46 43066.32 48035.61 2020-10-16 04:03:24.000 290 21272.87 416.44 43066.30 48035.59 2020-10-16 04:03:25.000 290 21272.84 416.44 43066.33 48035.60 2020-10-16 04:03:26.000 290 21272.81 416.46 43066.31 48035.59 2020-10-16 04:03:27.000 290 21272.79 416.47 43066.29 48035.58 2020-10-16 04:03:28.000 290 21272.79 416.51 43066.28 48035.54 2020-10-16 04:03:29.000 290 21272.81 416.48 43066.28 48035.55 2020-10-16 04:03:30.000 290 21272.81 416.42 43066.29 48035.53 2020-10-16 04:03:31.000 290 21272.83 416.40 43066.24 48035.53 2020-10-16 04:03:32.000 290 21272.81 416.41 43066.30 48035.59 2020-10-16 04:03:33.000 290 21272.78 416.45 43066.25 48035.54 2020-10-16 04:03:34.000 290 21272.77 416.52 43066.21 48035.54 2020-10-16 04:03:35.000 290 21272.75 416.52 43066.20 48035.50 2020-10-16 04:03:36.000 290 21272.75 416.56 43066.13 48035.45 2020-10-16 04:03:37.000 290 21272.72 416.56 43066.09 48035.38 2020-10-16 04:03:38.000 290 21272.72 416.54 43066.09 48035.36 2020-10-16 04:03:39.000 290 21272.73 416.52 43066.06 48035.32 2020-10-16 04:03:40.000 290 21272.74 416.51 43066.02 48035.30 2020-10-16 04:03:41.000 290 21272.76 416.49 43066.01 48035.29 2020-10-16 04:03:42.000 290 21272.76 416.46 43066.00 48035.31 2020-10-16 04:03:43.000 290 21272.79 416.40 43066.02 48035.29 2020-10-16 04:03:44.000 290 21272.77 416.38 43066.01 48035.31 2020-10-16 04:03:45.000 290 21272.78 416.37 43066.03 48035.34 2020-10-16 04:03:46.000 290 21272.77 416.37 43066.05 48035.34 2020-10-16 04:03:47.000 290 21272.77 416.39 43066.02 48035.36 2020-10-16 04:03:48.000 290 21272.85 416.36 43066.02 48035.32 2020-10-16 04:03:49.000 290 21272.88 416.31 43066.05 48035.35 2020-10-16 04:03:50.000 290 21272.93 416.27 43066.08 48035.37 2020-10-16 04:03:51.000 290 21272.94 416.24 43066.09 48035.38 2020-10-16 04:03:52.000 290 21272.94 416.22 43066.05 48035.40 2020-10-16 04:03:53.000 290 21272.93 416.22 43066.02 48035.43 2020-10-16 04:03:54.000 290 21272.93 416.20 43066.06 48035.46 2020-10-16 04:03:55.000 290 21272.96 416.15 43066.11 48035.44 2020-10-16 04:03:56.000 290 21272.99 416.11 43066.12 48035.46 2020-10-16 04:03:57.000 290 21273.00 416.11 43066.17 48035.51 2020-10-16 04:03:58.000 290 21273.02 416.08 43066.16 48035.53 2020-10-16 04:03:59.000 290 21273.04 416.09 43066.19 48035.55 2020-10-16 04:04:00.000 290 21273.04 416.11 43066.22 48035.61 2020-10-16 04:04:01.000 290 21273.05 416.09 43066.20 48035.57 2020-10-16 04:04:02.000 290 21273.06 416.15 43066.17 48035.60 2020-10-16 04:04:03.000 290 21273.04 416.19 43066.19 48035.61 2020-10-16 04:04:04.000 290 21273.01 416.21 43066.16 48035.57 2020-10-16 04:04:05.000 290 21272.99 416.21 43066.14 48035.54 2020-10-16 04:04:06.000 290 21272.99 416.22 43066.13 48035.49 2020-10-16 04:04:07.000 290 21273.00 416.19 43066.12 48035.47 2020-10-16 04:04:08.000 290 21273.01 416.18 43066.12 48035.54 2020-10-16 04:04:09.000 290 21273.01 416.14 43066.13 48035.50 2020-10-16 04:04:10.000 290 21273.06 416.13 43066.13 48035.54 2020-10-16 04:04:11.000 290 21273.07 416.13 43066.14 48035.57 2020-10-16 04:04:12.000 290 21273.09 416.12 43066.14 48035.57 2020-10-16 04:04:13.000 290 21273.09 416.11 43066.19 48035.61 2020-10-16 04:04:14.000 290 21273.13 416.12 43066.21 48035.60 2020-10-16 04:04:15.000 290 21273.17 416.15 43066.18 48035.60 2020-10-16 04:04:16.000 290 21273.17 416.17 43066.17 48035.60 2020-10-16 04:04:17.000 290 21273.17 416.16 43066.15 48035.58 2020-10-16 04:04:18.000 290 21273.16 416.16 43066.12 48035.59 2020-10-16 04:04:19.000 290 21273.16 416.18 43066.09 48035.58 2020-10-16 04:04:20.000 290 21273.15 416.19 43066.07 48035.55 2020-10-16 04:04:21.000 290 21273.16 416.21 43066.09 48035.55 2020-10-16 04:04:22.000 290 21273.14 416.20 43066.07 48035.53 2020-10-16 04:04:23.000 290 21273.16 416.23 43066.07 48035.53 2020-10-16 04:04:24.000 290 21273.19 416.20 43066.10 48035.55 2020-10-16 04:04:25.000 290 21273.19 416.14 43066.09 48035.52 2020-10-16 04:04:26.000 290 21273.24 416.08 43066.08 48035.53 2020-10-16 04:04:27.000 290 21273.26 416.01 43066.10 48035.61 2020-10-16 04:04:28.000 290 21273.30 415.93 43066.16 48035.59 2020-10-16 04:04:29.000 290 21273.31 415.88 43066.17 48035.64 2020-10-16 04:04:30.000 290 21273.36 415.84 43066.21 48035.70 2020-10-16 04:04:31.000 290 21273.35 415.82 43066.25 48035.70 2020-10-16 04:04:32.000 290 21273.32 415.78 43066.28 48035.77 2020-10-16 04:04:33.000 290 21273.32 415.77 43066.29 48035.76 2020-10-16 04:04:34.000 290 21273.36 415.73 43066.33 48035.82 2020-10-16 04:04:35.000 290 21273.32 415.75 43066.33 48035.82 2020-10-16 04:04:36.000 290 21273.35 415.74 43066.39 48035.88 2020-10-16 04:04:37.000 290 21273.35 415.76 43066.34 48035.85 2020-10-16 04:04:38.000 290 21273.34 415.75 43066.33 48035.84 2020-10-16 04:04:39.000 290 21273.35 415.72 43066.32 48035.85 2020-10-16 04:04:40.000 290 21273.34 415.72 43066.32 48035.80 2020-10-16 04:04:41.000 290 21273.30 415.76 43066.28 48035.82 2020-10-16 04:04:42.000 290 21273.33 415.78 43066.27 48035.76 2020-10-16 04:04:43.000 290 21273.34 415.77 43066.27 48035.76 2020-10-16 04:04:44.000 290 21273.36 415.74 43066.27 48035.77 2020-10-16 04:04:45.000 290 21273.42 415.71 43066.29 48035.78 2020-10-16 04:04:46.000 290 21273.43 415.70 43066.28 48035.78 2020-10-16 04:04:47.000 290 21273.45 415.67 43066.31 48035.85 2020-10-16 04:04:48.000 290 21273.48 415.65 43066.32 48035.84 2020-10-16 04:04:49.000 290 21273.52 415.66 43066.33 48035.87 2020-10-16 04:04:50.000 290 21273.53 415.62 43066.34 48035.90 2020-10-16 04:04:51.000 290 21273.55 415.60 43066.35 48035.90 2020-10-16 04:04:52.000 290 21273.55 415.60 43066.40 48035.94 2020-10-16 04:04:53.000 290 21273.56 415.58 43066.40 48035.96 2020-10-16 04:04:54.000 290 21273.55 415.59 43066.42 48035.99 2020-10-16 04:04:55.000 290 21273.52 415.61 43066.42 48035.95 2020-10-16 04:04:56.000 290 21273.50 415.60 43066.41 48035.98 2020-10-16 04:04:57.000 290 21273.49 415.58 43066.42 48036.01 2020-10-16 04:04:58.000 290 21273.51 415.57 43066.47 48035.98 2020-10-16 04:04:59.000 290 21273.54 415.53 43066.43 48036.01 2020-10-16 04:05:00.000 290 21273.56 415.50 43066.45 48035.99 2020-10-16 04:05:01.000 290 21273.55 415.48 43066.43 48036.05 2020-10-16 04:05:02.000 290 21273.58 415.48 43066.45 48036.04 2020-10-16 04:05:03.000 290 21273.61 415.46 43066.48 48036.05 2020-10-16 04:05:04.000 290 21273.61 415.44 43066.47 48036.09 2020-10-16 04:05:05.000 290 21273.59 415.43 43066.48 48036.03 2020-10-16 04:05:06.000 290 21273.56 415.43 43066.48 48036.06 2020-10-16 04:05:07.000 290 21273.57 415.43 43066.46 48036.05 2020-10-16 04:05:08.000 290 21273.58 415.44 43066.48 48036.07 2020-10-16 04:05:09.000 290 21273.59 415.46 43066.48 48036.03 2020-10-16 04:05:10.000 290 21273.60 415.51 43066.44 48036.05 2020-10-16 04:05:11.000 290 21273.60 415.54 43066.43 48035.99 2020-10-16 04:05:12.000 290 21273.58 415.58 43066.39 48036.05 2020-10-16 04:05:13.000 290 21273.58 415.60 43066.38 48035.97 2020-10-16 04:05:14.000 290 21273.54 415.65 43066.36 48035.95 2020-10-16 04:05:15.000 290 21273.53 415.66 43066.32 48035.94 2020-10-16 04:05:16.000 290 21273.53 415.69 43066.30 48035.91 2020-10-16 04:05:17.000 290 21273.54 415.68 43066.30 48035.85 2020-10-16 04:05:18.000 290 21273.53 415.67 43066.30 48035.88 2020-10-16 04:05:19.000 290 21273.55 415.64 43066.32 48035.87 2020-10-16 04:05:20.000 290 21273.59 415.60 43066.34 48035.92 2020-10-16 04:05:21.000 290 21273.61 415.56 43066.36 48035.92 2020-10-16 04:05:22.000 290 21273.62 415.56 43066.41 48035.95 2020-10-16 04:05:23.000 290 21273.68 415.55 43066.42 48036.01 2020-10-16 04:05:24.000 290 21273.66 415.53 43066.46 48036.02 2020-10-16 04:05:25.000 290 21273.67 415.51 43066.49 48036.10 2020-10-16 04:05:26.000 290 21273.70 415.53 43066.51 48036.09 2020-10-16 04:05:27.000 290 21273.70 415.55 43066.55 48036.16 2020-10-16 04:05:28.000 290 21273.70 415.57 43066.56 48036.12 2020-10-16 04:05:29.000 290 21273.72 415.60 43066.55 48036.18 2020-10-16 04:05:30.000 290 21273.72 415.64 43066.56 48036.18 2020-10-16 04:05:31.000 290 21273.73 415.67 43066.54 48036.20 2020-10-16 04:05:32.000 290 21273.74 415.72 43066.54 48036.18 2020-10-16 04:05:33.000 290 21273.75 415.74 43066.51 48036.16 2020-10-16 04:05:34.000 290 21273.72 415.76 43066.50 48036.19 2020-10-16 04:05:35.000 290 21273.72 415.72 43066.52 48036.16 2020-10-16 04:05:36.000 290 21273.71 415.66 43066.54 48036.12 2020-10-16 04:05:37.000 290 21273.70 415.62 43066.57 48036.18 2020-10-16 04:05:38.000 290 21273.73 415.61 43066.57 48036.19 2020-10-16 04:05:39.000 290 21273.75 415.63 43066.57 48036.19 2020-10-16 04:05:40.000 290 21273.79 415.63 43066.62 48036.23 2020-10-16 04:05:41.000 290 21273.77 415.61 43066.60 48036.25 2020-10-16 04:05:42.000 290 21273.78 415.59 43066.62 48036.26 2020-10-16 04:05:43.000 290 21273.78 415.56 43066.64 48036.27 2020-10-16 04:05:44.000 290 21273.78 415.54 43066.62 48036.26 2020-10-16 04:05:45.000 290 21273.76 415.55 43066.62 48036.29 2020-10-16 04:05:46.000 290 21273.76 415.54 43066.63 48036.28 2020-10-16 04:05:47.000 290 21273.77 415.55 43066.66 48036.28 2020-10-16 04:05:48.000 290 21273.78 415.55 43066.68 48036.28 2020-10-16 04:05:49.000 290 21273.78 415.55 43066.66 48036.33 2020-10-16 04:05:50.000 290 21273.79 415.55 43066.71 48036.28 2020-10-16 04:05:51.000 290 21273.78 415.57 43066.65 48036.29 2020-10-16 04:05:52.000 290 21273.77 415.61 43066.65 48036.26 2020-10-16 04:05:53.000 290 21273.78 415.62 43066.62 48036.29 2020-10-16 04:05:54.000 290 21273.75 415.62 43066.62 48036.25 2020-10-16 04:05:55.000 290 21273.75 415.64 43066.62 48036.26 2020-10-16 04:05:56.000 290 21273.78 415.67 43066.61 48036.26 2020-10-16 04:05:57.000 290 21273.74 415.71 43066.59 48036.23 2020-10-16 04:05:58.000 290 21273.70 415.74 43066.57 48036.22 2020-10-16 04:05:59.000 290 21273.66 415.76 43066.53 48036.15 2020-10-16 04:06:00.000 290 21273.63 415.82 43066.51 48036.14 2020-10-16 04:06:01.000 290 21273.59 415.90 43066.46 48036.11 2020-10-16 04:06:02.000 290 21273.54 415.98 43066.39 48036.06 2020-10-16 04:06:03.000 290 21273.51 416.04 43066.32 48036.01 2020-10-16 04:06:04.000 290 21273.52 416.10 43066.30 48035.93 2020-10-16 04:06:05.000 290 21273.52 416.14 43066.28 48035.84 2020-10-16 04:06:06.000 290 21273.55 416.16 43066.19 48035.83 2020-10-16 04:06:07.000 290 21273.56 416.18 43066.13 48035.80 2020-10-16 04:06:08.000 290 21273.51 416.18 43066.12 48035.72 2020-10-16 04:06:09.000 290 21273.53 416.18 43066.09 48035.74 2020-10-16 04:06:10.000 290 21273.53 416.21 43066.11 48035.71 2020-10-16 04:06:11.000 290 21273.51 416.25 43066.06 48035.68 2020-10-16 04:06:12.000 290 21273.53 416.27 43066.05 48035.66 2020-10-16 04:06:13.000 290 21273.53 416.29 43066.04 48035.67 2020-10-16 04:06:14.000 290 21273.54 416.30 43066.00 48035.61 2020-10-16 04:06:15.000 290 21273.56 416.31 43065.98 48035.65 2020-10-16 04:06:16.000 290 21273.55 416.34 43065.98 48035.60 2020-10-16 04:06:17.000 290 21273.53 416.32 43065.99 48035.64 2020-10-16 04:06:18.000 290 21273.55 416.31 43066.01 48035.62 2020-10-16 04:06:19.000 290 21273.55 416.31 43066.03 48035.62 2020-10-16 04:06:20.000 290 21273.52 416.38 43065.99 48035.63 2020-10-16 04:06:21.000 290 21273.49 416.47 43065.97 48035.62 2020-10-16 04:06:22.000 290 21273.51 416.47 43065.93 48035.61 2020-10-16 04:06:23.000 290 21273.50 416.46 43065.93 48035.53 2020-10-16 04:06:24.000 290 21273.51 416.50 43065.93 48035.58 2020-10-16 04:06:25.000 290 21273.53 416.53 43065.89 48035.52 2020-10-16 04:06:26.000 290 21273.55 416.56 43065.87 48035.49 2020-10-16 04:06:27.000 290 21273.56 416.55 43065.85 48035.52 2020-10-16 04:06:28.000 290 21273.52 416.52 43065.83 48035.49 2020-10-16 04:06:29.000 290 21273.53 416.51 43065.84 48035.50 2020-10-16 04:06:30.000 290 21273.51 416.54 43065.88 48035.44 2020-10-16 04:06:31.000 290 21273.50 416.57 43065.87 48035.51 2020-10-16 04:06:32.000 290 21273.44 416.66 43065.83 48035.46 2020-10-16 04:06:33.000 290 21273.44 416.76 43065.76 48035.45 2020-10-16 04:06:34.000 290 21273.47 416.76 43065.74 48035.34 2020-10-16 04:06:35.000 290 21273.50 416.65 43065.75 48035.34 2020-10-16 04:06:36.000 290 21273.52 416.54 43065.79 48035.34 2020-10-16 04:06:37.000 290 21273.54 416.50 43065.80 48035.39 2020-10-16 04:06:38.000 290 21273.55 416.50 43065.82 48035.45 2020-10-16 04:06:39.000 290 21273.60 416.52 43065.88 48035.46 2020-10-16 04:06:40.000 290 21273.59 416.51 43065.92 48035.53 2020-10-16 04:06:41.000 290 21273.61 416.49 43065.92 48035.53 2020-10-16 04:06:42.000 290 21273.61 416.48 43065.91 48035.54 2020-10-16 04:06:43.000 290 21273.59 416.51 43065.91 48035.55 2020-10-16 04:06:44.000 290 21273.59 416.52 43065.94 48035.59 2020-10-16 04:06:45.000 290 21273.58 416.53 43065.95 48035.58 2020-10-16 04:06:46.000 290 21273.57 416.52 43065.94 48035.54 2020-10-16 04:06:47.000 290 21273.61 416.52 43065.92 48035.54 2020-10-16 04:06:48.000 290 21273.58 416.55 43065.91 48035.57 2020-10-16 04:06:49.000 290 21273.57 416.53 43065.94 48035.54 2020-10-16 04:06:50.000 290 21273.62 416.48 43065.97 48035.59 2020-10-16 04:06:51.000 290 21273.64 416.46 43065.97 48035.58 2020-10-16 04:06:52.000 290 21273.67 416.45 43066.00 48035.60 2020-10-16 04:06:53.000 290 21273.71 416.43 43066.02 48035.68 2020-10-16 04:06:54.000 290 21273.74 416.42 43066.01 48035.69 2020-10-16 04:06:55.000 290 21273.78 416.44 43066.03 48035.71 2020-10-16 04:06:56.000 290 21273.82 416.45 43066.04 48035.74 2020-10-16 04:06:57.000 290 21273.81 416.46 43066.07 48035.77 2020-10-16 04:06:58.000 290 21273.85 416.47 43066.09 48035.76 2020-10-16 04:06:59.000 290 21273.84 416.50 43066.07 48035.82 2020-10-16 04:07:00.000 290 21273.85 416.51 43066.07 48035.77 2020-10-16 04:07:01.000 290 21273.87 416.49 43066.07 48035.80 2020-10-16 04:07:02.000 290 21273.88 416.44 43066.08 48035.81 2020-10-16 04:07:03.000 290 21273.92 416.40 43066.07 48035.83 2020-10-16 04:07:04.000 290 21273.90 416.39 43066.13 48035.86 2020-10-16 04:07:05.000 290 21273.87 416.37 43066.15 48035.88 2020-10-16 04:07:06.000 290 21273.85 416.36 43066.16 48035.87 2020-10-16 04:07:07.000 290 21273.90 416.34 43066.20 48035.90 2020-10-16 04:07:08.000 290 21273.91 416.34 43066.17 48035.95 2020-10-16 04:07:09.000 290 21273.89 416.33 43066.19 48035.91 2020-10-16 04:07:10.000 290 21273.91 416.32 43066.22 48035.98 2020-10-16 04:07:11.000 290 21273.91 416.30 43066.25 48035.95 2020-10-16 04:07:12.000 290 21273.92 416.32 43066.24 48035.97 2020-10-16 04:07:13.000 290 21273.92 416.33 43066.24 48035.97 2020-10-16 04:07:14.000 290 21273.92 416.34 43066.20 48035.98 2020-10-16 04:07:15.000 290 21273.92 416.38 43066.20 48035.96 2020-10-16 04:07:16.000 290 21273.91 416.42 43066.18 48035.93 2020-10-16 04:07:17.000 290 21273.91 416.44 43066.17 48035.90 2020-10-16 04:07:18.000 290 21273.88 416.45 43066.13 48035.88 2020-10-16 04:07:19.000 290 21273.84 416.42 43066.13 48035.86 2020-10-16 04:07:20.000 290 21273.82 416.45 43066.11 48035.83 2020-10-16 04:07:21.000 290 21273.83 416.42 43066.08 48035.85 2020-10-16 04:07:22.000 290 21273.83 416.43 43066.07 48035.82 2020-10-16 04:07:23.000 290 21273.82 416.42 43066.07 48035.82 2020-10-16 04:07:24.000 290 21273.86 416.40 43066.10 48035.85 2020-10-16 04:07:25.000 290 21273.87 416.41 43066.09 48035.82 2020-10-16 04:07:26.000 290 21273.85 416.44 43066.07 48035.81 2020-10-16 04:07:27.000 290 21273.82 416.48 43066.08 48035.79 2020-10-16 04:07:28.000 290 21273.81 416.48 43066.05 48035.81 2020-10-16 04:07:29.000 290 21273.81 416.49 43066.06 48035.76 2020-10-16 04:07:30.000 290 21273.80 416.51 43066.03 48035.76 2020-10-16 04:07:31.000 290 21273.80 416.52 43066.03 48035.74 2020-10-16 04:07:32.000 290 21273.82 416.54 43066.02 48035.74 2020-10-16 04:07:33.000 290 21273.81 416.52 43065.98 48035.73 2020-10-16 04:07:34.000 290 21273.79 416.54 43065.97 48035.70 2020-10-16 04:07:35.000 290 21273.77 416.54 43065.96 48035.70 2020-10-16 04:07:36.000 290 21273.76 416.51 43066.00 48035.69 2020-10-16 04:07:37.000 290 21273.77 416.50 43065.98 48035.71 2020-10-16 04:07:38.000 290 21273.75 416.48 43065.99 48035.68 2020-10-16 04:07:39.000 290 21273.78 416.44 43065.99 48035.73 2020-10-16 04:07:40.000 290 21273.74 416.46 43065.98 48035.72 2020-10-16 04:07:41.000 290 21273.76 416.45 43065.98 48035.63 2020-10-16 04:07:42.000 290 21273.74 416.45 43065.96 48035.68 2020-10-16 04:07:43.000 290 21273.74 416.46 43065.96 48035.70 2020-10-16 04:07:44.000 290 21273.72 416.48 43065.94 48035.67 2020-10-16 04:07:45.000 290 21273.75 416.49 43065.95 48035.65 2020-10-16 04:07:46.000 290 21273.77 416.50 43065.93 48035.65 2020-10-16 04:07:47.000 290 21273.82 416.51 43065.91 48035.68 2020-10-16 04:07:48.000 290 21273.77 416.52 43065.87 48035.61 2020-10-16 04:07:49.000 290 21273.72 416.53 43065.86 48035.60 2020-10-16 04:07:50.000 290 21273.72 416.52 43065.88 48035.59 2020-10-16 04:07:51.000 290 21273.69 416.49 43065.87 48035.60 2020-10-16 04:07:52.000 290 21273.69 416.47 43065.89 48035.57 2020-10-16 04:07:53.000 290 21273.64 416.46 43065.91 48035.61 2020-10-16 04:07:54.000 290 21273.65 416.45 43065.89 48035.61 2020-10-16 04:07:55.000 290 21273.66 416.44 43065.92 48035.60 2020-10-16 04:07:56.000 290 21273.65 416.43 43065.92 48035.66 2020-10-16 04:07:57.000 290 21273.67 416.43 43065.95 48035.63 2020-10-16 04:07:58.000 290 21273.73 416.43 43065.97 48035.68 2020-10-16 04:07:59.000 290 21273.76 416.45 43065.95 48035.66 2020-10-16 04:08:00.000 290 21273.76 416.49 43065.97 48035.69 2020-10-16 04:08:01.000 290 21273.76 416.48 43065.99 48035.68 2020-10-16 04:08:02.000 290 21273.77 416.46 43065.97 48035.69 2020-10-16 04:08:03.000 290 21273.79 416.46 43065.94 48035.70 2020-10-16 04:08:04.000 290 21273.79 416.46 43065.95 48035.72 2020-10-16 04:08:05.000 290 21273.83 416.42 43065.96 48035.74 2020-10-16 04:08:06.000 290 21273.85 416.46 43065.99 48035.69 2020-10-16 04:08:07.000 290 21273.85 416.45 43066.00 48035.72 2020-10-16 04:08:08.000 290 21273.85 416.46 43066.00 48035.76 2020-10-16 04:08:09.000 290 21273.86 416.45 43066.02 48035.75 2020-10-16 04:08:10.000 290 21273.89 416.39 43066.01 48035.76 2020-10-16 04:08:11.000 290 21273.89 416.37 43066.07 48035.81 2020-10-16 04:08:12.000 290 21273.93 416.38 43066.11 48035.83 2020-10-16 04:08:13.000 290 21273.94 416.38 43066.09 48035.88 2020-10-16 04:08:14.000 290 21273.95 416.39 43066.14 48035.88 2020-10-16 04:08:15.000 290 21273.94 416.40 43066.16 48035.90 2020-10-16 04:08:16.000 290 21273.90 416.41 43066.14 48035.92 2020-10-16 04:08:17.000 290 21273.90 416.43 43066.14 48035.89 2020-10-16 04:08:18.000 290 21273.93 416.45 43066.13 48035.89 2020-10-16 04:08:19.000 290 21273.97 416.44 43066.15 48035.89 2020-10-16 04:08:20.000 290 21273.99 416.43 43066.17 48035.90 2020-10-16 04:08:21.000 290 21274.02 416.43 43066.16 48035.93 2020-10-16 04:08:22.000 290 21274.04 416.41 43066.18 48035.97 2020-10-16 04:08:23.000 290 21274.05 416.38 43066.21 48035.99 2020-10-16 04:08:24.000 290 21274.06 416.37 43066.27 48036.05 2020-10-16 04:08:25.000 290 21274.08 416.39 43066.33 48036.07 2020-10-16 04:08:26.000 290 21274.12 416.38 43066.33 48036.09 2020-10-16 04:08:27.000 290 21274.10 416.40 43066.33 48036.12 2020-10-16 04:08:28.000 290 21274.10 416.38 43066.34 48036.16 2020-10-16 04:08:29.000 290 21274.09 416.38 43066.35 48036.18 2020-10-16 04:08:30.000 290 21274.12 416.38 43066.36 48036.13 2020-10-16 04:08:31.000 290 21274.11 416.37 43066.37 48036.20 2020-10-16 04:08:32.000 290 21274.12 416.36 43066.40 48036.19 2020-10-16 04:08:33.000 290 21274.16 416.33 43066.44 48036.21 2020-10-16 04:08:34.000 290 21274.21 416.24 43066.45 48036.27 2020-10-16 04:08:35.000 290 21274.26 416.19 43066.52 48036.32 2020-10-16 04:08:36.000 290 21274.32 416.16 43066.61 48036.41 2020-10-16 04:08:37.000 290 21274.33 416.17 43066.65 48036.50 2020-10-16 04:08:38.000 290 21274.35 416.19 43066.66 48036.52 2020-10-16 04:08:39.000 290 21274.31 416.24 43066.64 48036.52 2020-10-16 04:08:40.000 290 21274.28 416.35 43066.61 48036.56 2020-10-16 04:08:41.000 290 21274.22 416.49 43066.56 48036.49 2020-10-16 04:08:42.000 290 21274.14 416.57 43066.50 48036.37 2020-10-16 04:08:43.000 290 21274.14 416.63 43066.43 48036.30 2020-10-16 04:08:44.000 290 21274.14 416.65 43066.38 48036.24 2020-10-16 04:08:45.000 290 21274.15 416.64 43066.40 48036.18 2020-10-16 04:08:46.000 290 21274.10 416.66 43066.36 48036.13 2020-10-16 04:08:47.000 290 21274.10 416.65 43066.35 48036.15 2020-10-16 04:08:48.000 290 21274.11 416.66 43066.35 48036.13 2020-10-16 04:08:49.000 290 21274.10 416.64 43066.33 48036.08 2020-10-16 04:08:50.000 290 21274.09 416.59 43066.32 48036.09 2020-10-16 04:08:51.000 290 21274.10 416.61 43066.31 48036.10 2020-10-16 04:08:52.000 290 21274.10 416.65 43066.30 48036.10 2020-10-16 04:08:53.000 290 21274.09 416.64 43066.30 48036.09 2020-10-16 04:08:54.000 290 21274.12 416.61 43066.31 48036.10 2020-10-16 04:08:55.000 290 21274.08 416.62 43066.31 48036.07 2020-10-16 04:08:56.000 290 21274.12 416.59 43066.33 48036.09 2020-10-16 04:08:57.000 290 21274.09 416.61 43066.33 48036.09 2020-10-16 04:08:58.000 290 21274.10 416.60 43066.32 48036.05 2020-10-16 04:08:59.000 290 21274.09 416.61 43066.31 48036.09 2020-10-16 04:09:00.000 290 21274.06 416.61 43066.31 48036.08 2020-10-16 04:09:01.000 290 21274.08 416.61 43066.29 48036.06 2020-10-16 04:09:02.000 290 21274.06 416.62 43066.29 48036.08 2020-10-16 04:09:03.000 290 21274.07 416.61 43066.29 48036.05 2020-10-16 04:09:04.000 290 21274.05 416.64 43066.28 48036.05 2020-10-16 04:09:05.000 290 21274.03 416.64 43066.28 48036.01 2020-10-16 04:09:06.000 290 21274.03 416.61 43066.24 48035.98 2020-10-16 04:09:07.000 290 21274.01 416.61 43066.23 48036.01 2020-10-16 04:09:08.000 290 21274.01 416.60 43066.24 48036.01 2020-10-16 04:09:09.000 290 21274.01 416.61 43066.22 48036.01 2020-10-16 04:09:10.000 290 21274.00 416.65 43066.20 48035.97 2020-10-16 04:09:11.000 290 21274.02 416.67 43066.18 48035.96 2020-10-16 04:09:12.000 290 21274.01 416.69 43066.17 48035.97 2020-10-16 04:09:13.000 290 21274.01 416.72 43066.12 48035.94 2020-10-16 04:09:14.000 290 21274.02 416.70 43066.13 48035.96 2020-10-16 04:09:15.000 290 21274.05 416.68 43066.13 48035.91 2020-10-16 04:09:16.000 290 21274.02 416.70 43066.15 48035.91 2020-10-16 04:09:17.000 290 21274.03 416.72 43066.15 48035.90 2020-10-16 04:09:18.000 290 21274.02 416.74 43066.12 48035.91 2020-10-16 04:09:19.000 290 21274.02 416.74 43066.09 48035.87 2020-10-16 04:09:20.000 290 21274.00 416.78 43066.07 48035.87 2020-10-16 04:09:21.000 290 21273.99 416.82 43066.04 48035.80 2020-10-16 04:09:22.000 290 21274.02 416.83 43066.02 48035.83 2020-10-16 04:09:23.000 290 21274.00 416.84 43065.99 48035.79 2020-10-16 04:09:24.000 290 21274.02 416.83 43066.00 48035.76 2020-10-16 04:09:25.000 290 21274.00 416.85 43065.94 48035.73 2020-10-16 04:09:26.000 290 21273.97 416.87 43065.90 48035.73 2020-10-16 04:09:27.000 290 21273.96 416.90 43065.86 48035.67 2020-10-16 04:09:28.000 290 21273.94 416.88 43065.82 48035.59 2020-10-16 04:09:29.000 290 21274.01 416.87 43065.81 48035.59 2020-10-16 04:09:30.000 290 21274.07 416.80 43065.83 48035.58 2020-10-16 04:09:31.000 290 21274.08 416.76 43065.86 48035.65 2020-10-16 04:09:32.000 290 21274.08 416.77 43065.91 48035.67 2020-10-16 04:09:33.000 290 21274.12 416.81 43065.88 48035.70 2020-10-16 04:09:34.000 290 21274.14 416.88 43065.84 48035.73 2020-10-16 04:09:35.000 290 21274.17 416.92 43065.80 48035.66 2020-10-16 04:09:36.000 290 21274.16 416.90 43065.79 48035.73 2020-10-16 04:09:37.000 290 21274.15 416.91 43065.79 48035.66 2020-10-16 04:09:38.000 290 21274.13 416.94 43065.76 48035.67 2020-10-16 04:09:39.000 290 21274.12 416.96 43065.71 48035.63 2020-10-16 04:09:40.000 290 21274.13 416.91 43065.70 48035.59 2020-10-16 04:09:41.000 290 21274.12 416.84 43065.73 48035.57 2020-10-16 04:09:42.000 290 21274.14 416.73 43065.76 48035.60 2020-10-16 04:09:43.000 290 21274.12 416.71 43065.78 48035.64 2020-10-16 04:09:44.000 290 21274.11 416.68 43065.81 48035.62 2020-10-16 04:09:45.000 290 21274.11 416.69 43065.84 48035.64 2020-10-16 04:09:46.000 290 21274.12 416.70 43065.87 48035.69 2020-10-16 04:09:47.000 290 21274.13 416.72 43065.85 48035.70 2020-10-16 04:09:48.000 290 21274.13 416.77 43065.84 48035.68 2020-10-16 04:09:49.000 290 21274.12 416.85 43065.79 48035.67 2020-10-16 04:09:50.000 290 21274.11 416.89 43065.72 48035.63 2020-10-16 04:09:51.000 290 21274.13 416.91 43065.67 48035.59 2020-10-16 04:09:52.000 290 21274.15 416.89 43065.65 48035.55 2020-10-16 04:09:53.000 290 21274.16 416.85 43065.65 48035.54 2020-10-16 04:09:54.000 290 21274.19 416.80 43065.68 48035.54 2020-10-16 04:09:55.000 290 21274.23 416.73 43065.66 48035.59 2020-10-16 04:09:56.000 290 21274.25 416.72 43065.69 48035.60 2020-10-16 04:09:57.000 290 21274.27 416.67 43065.74 48035.63 2020-10-16 04:09:58.000 290 21274.30 416.65 43065.80 48035.71 2020-10-16 04:09:59.000 290 21274.30 416.65 43065.80 48035.69 2020-10-16 04:10:00.000 290 21274.31 416.63 43065.81 48035.71 2020-10-16 04:10:01.000 290 21274.32 416.63 43065.78 48035.73 2020-10-16 04:10:02.000 290 21274.35 416.61 43065.79 48035.77 2020-10-16 04:10:03.000 290 21274.37 416.58 43065.82 48035.78 2020-10-16 04:10:04.000 290 21274.37 416.55 43065.87 48035.77 2020-10-16 04:10:05.000 290 21274.34 416.54 43065.84 48035.81 2020-10-16 04:10:06.000 290 21274.38 416.52 43065.87 48035.79 2020-10-16 04:10:07.000 290 21274.38 416.51 43065.88 48035.84 2020-10-16 04:10:08.000 290 21274.37 416.47 43065.90 48035.80 2020-10-16 04:10:09.000 290 21274.40 416.47 43065.89 48035.86 2020-10-16 04:10:10.000 290 21274.42 416.47 43065.89 48035.89 2020-10-16 04:10:11.000 290 21274.47 416.46 43065.89 48035.91 2020-10-16 04:10:12.000 290 21274.46 416.43 43065.95 48035.91 2020-10-16 04:10:13.000 290 21274.45 416.43 43065.94 48035.88 2020-10-16 04:10:14.000 290 21274.50 416.41 43065.98 48035.91 2020-10-16 04:10:15.000 290 21274.51 416.39 43065.96 48035.96 2020-10-16 04:10:16.000 290 21274.51 416.37 43065.91 48035.90 2020-10-16 04:10:17.000 290 21274.53 416.33 43065.95 48035.94 2020-10-16 04:10:18.000 290 21274.55 416.34 43065.93 48035.95 2020-10-16 04:10:19.000 290 21274.55 416.37 43065.93 48035.96 2020-10-16 04:10:20.000 290 21274.55 416.37 43065.93 48035.92 2020-10-16 04:10:21.000 290 21274.56 416.36 43065.91 48035.93 2020-10-16 04:10:22.000 290 21274.58 416.36 43065.89 48035.94 2020-10-16 04:10:23.000 290 21274.60 416.34 43065.86 48035.96 2020-10-16 04:10:24.000 290 21274.63 416.35 43065.87 48035.95 2020-10-16 04:10:25.000 290 21274.59 416.33 43065.83 48035.99 2020-10-16 04:10:26.000 290 21274.60 416.29 43065.86 48035.96 2020-10-16 04:10:27.000 290 21274.60 416.26 43065.86 48036.01 2020-10-16 04:10:28.000 290 21274.57 416.24 43065.89 48036.02 2020-10-16 04:10:29.000 290 21274.62 416.22 43065.95 48036.03 2020-10-16 04:10:30.000 290 21274.61 416.21 43065.94 48036.06 2020-10-16 04:10:31.000 290 21274.62 416.20 43065.95 48036.05 2020-10-16 04:10:32.000 290 21274.59 416.17 43065.93 48036.08 2020-10-16 04:10:33.000 290 21274.54 416.16 43065.95 48036.06 2020-10-16 04:10:34.000 290 21274.50 416.13 43065.99 48036.05 2020-10-16 04:10:35.000 290 21274.49 416.11 43065.99 48036.02 2020-10-16 04:10:36.000 290 21274.50 416.13 43066.02 48036.06 2020-10-16 04:10:37.000 290 21274.51 416.17 43065.99 48036.01 2020-10-16 04:10:38.000 290 21274.52 416.24 43065.94 48036.02 2020-10-16 04:10:39.000 290 21274.56 416.26 43065.94 48036.02 2020-10-16 04:10:40.000 290 21274.59 416.26 43065.92 48035.97 2020-10-16 04:10:41.000 290 21274.60 416.25 43065.89 48036.00 2020-10-16 04:10:42.000 290 21274.62 416.24 43065.88 48035.96 2020-10-16 04:10:43.000 290 21274.65 416.23 43065.91 48035.99 2020-10-16 04:10:44.000 290 21274.70 416.24 43065.89 48036.01 2020-10-16 04:10:45.000 290 21274.75 416.24 43065.92 48036.04 2020-10-16 04:10:46.000 290 21274.78 416.27 43065.91 48036.06 2020-10-16 04:10:47.000 290 21274.80 416.25 43065.90 48036.09 2020-10-16 04:10:48.000 290 21274.83 416.24 43065.90 48036.09 2020-10-16 04:10:49.000 290 21274.86 416.25 43065.89 48036.10 2020-10-16 04:10:50.000 290 21274.87 416.23 43065.94 48036.12 2020-10-16 04:10:51.000 290 21274.90 416.25 43065.97 48036.15 2020-10-16 04:10:52.000 290 21274.92 416.25 43065.96 48036.16 2020-10-16 04:10:53.000 290 21274.94 416.26 43065.94 48036.18 2020-10-16 04:10:54.000 290 21274.96 416.25 43065.96 48036.20 2020-10-16 04:10:55.000 290 21274.96 416.24 43065.98 48036.20 2020-10-16 04:10:56.000 290 21274.99 416.22 43066.04 48036.25 2020-10-16 04:10:57.000 290 21275.00 416.22 43066.06 48036.26 2020-10-16 04:10:58.000 290 21275.03 416.21 43066.05 48036.33 2020-10-16 04:10:59.000 290 21275.04 416.22 43066.09 48036.31 2020-10-16 04:11:00.000 290 21275.06 416.23 43066.10 48036.36 2020-10-16 04:11:01.000 290 21275.05 416.25 43066.12 48036.37 2020-10-16 04:11:02.000 290 21275.06 416.30 43066.11 48036.40 2020-10-16 04:11:03.000 290 21275.05 416.31 43066.12 48036.40 2020-10-16 04:11:04.000 290 21275.05 416.36 43066.12 48036.39 2020-10-16 04:11:05.000 290 21275.07 416.34 43066.13 48036.38 2020-10-16 04:11:06.000 290 21275.06 416.34 43066.12 48036.43 2020-10-16 04:11:07.000 290 21275.04 416.37 43066.14 48036.41 2020-10-16 04:11:08.000 290 21275.04 416.38 43066.15 48036.44 2020-10-16 04:11:09.000 290 21275.04 416.37 43066.17 48036.41 2020-10-16 04:11:10.000 290 21275.04 416.37 43066.15 48036.41 2020-10-16 04:11:11.000 290 21275.04 416.37 43066.18 48036.42 2020-10-16 04:11:12.000 290 21275.01 416.37 43066.19 48036.44 2020-10-16 04:11:13.000 290 21275.03 416.35 43066.20 48036.46 2020-10-16 04:11:14.000 290 21275.00 416.32 43066.22 48036.45 2020-10-16 04:11:15.000 290 21275.00 416.30 43066.26 48036.47 2020-10-16 04:11:16.000 290 21275.02 416.29 43066.27 48036.49 2020-10-16 04:11:17.000 290 21275.01 416.30 43066.29 48036.49 2020-10-16 04:11:18.000 290 21275.02 416.32 43066.31 48036.50 2020-10-16 04:11:19.000 290 21275.04 416.33 43066.32 48036.56 2020-10-16 04:11:20.000 290 21275.03 416.36 43066.32 48036.58 2020-10-16 04:11:21.000 290 21275.04 416.34 43066.31 48036.58 2020-10-16 04:11:22.000 290 21275.05 416.34 43066.33 48036.59 2020-10-16 04:11:23.000 290 21275.06 416.33 43066.36 48036.61 2020-10-16 04:11:24.000 290 21275.05 416.32 43066.36 48036.58 2020-10-16 04:11:25.000 290 21275.05 416.33 43066.38 48036.65 2020-10-16 04:11:26.000 290 21275.06 416.35 43066.38 48036.62 2020-10-16 04:11:27.000 290 21275.05 416.35 43066.39 48036.66 2020-10-16 04:11:28.000 290 21275.05 416.35 43066.38 48036.62 2020-10-16 04:11:29.000 290 21275.04 416.35 43066.40 48036.68 2020-10-16 04:11:30.000 290 21275.04 416.38 43066.41 48036.66 2020-10-16 04:11:31.000 290 21275.06 416.40 43066.38 48036.64 2020-10-16 04:11:32.000 290 21275.05 416.40 43066.40 48036.65 2020-10-16 04:11:33.000 290 21275.03 416.40 43066.44 48036.69 2020-10-16 04:11:34.000 290 21275.01 416.41 43066.42 48036.67 2020-10-16 04:11:35.000 290 21275.00 416.44 43066.43 48036.65 2020-10-16 04:11:36.000 290 21274.98 416.45 43066.42 48036.69 2020-10-16 04:11:37.000 290 21274.98 416.48 43066.44 48036.66 2020-10-16 04:11:38.000 290 21274.98 416.50 43066.45 48036.64 2020-10-16 04:11:39.000 290 21275.00 416.50 43066.46 48036.66 2020-10-16 04:11:40.000 290 21275.05 416.49 43066.45 48036.72 2020-10-16 04:11:41.000 290 21275.07 416.47 43066.48 48036.69 2020-10-16 04:11:42.000 290 21275.05 416.47 43066.49 48036.72 2020-10-16 04:11:43.000 290 21275.02 416.43 43066.50 48036.71 2020-10-16 04:11:44.000 290 21274.92 416.45 43066.51 48036.71 2020-10-16 04:11:45.000 290 21274.88 416.46 43066.47 48036.67 2020-10-16 04:11:46.000 290 21274.85 416.48 43066.46 48036.63 2020-10-16 04:11:47.000 290 21274.83 416.49 43066.48 48036.66 2020-10-16 04:11:48.000 290 21274.79 416.50 43066.45 48036.62 2020-10-16 04:11:49.000 290 21274.82 416.52 43066.48 48036.57 2020-10-16 04:11:50.000 290 21274.82 416.54 43066.46 48036.63 2020-10-16 04:11:51.000 290 21274.80 416.55 43066.44 48036.58 2020-10-16 04:11:52.000 290 21274.81 416.58 43066.43 48036.58 2020-10-16 04:11:53.000 290 21274.80 416.60 43066.42 48036.58 2020-10-16 04:11:54.000 290 21274.79 416.60 43066.42 48036.60 2020-10-16 04:11:55.000 290 21274.77 416.62 43066.39 48036.53 2020-10-16 04:11:56.000 290 21274.77 416.62 43066.38 48036.57 2020-10-16 04:11:57.000 290 21274.71 416.61 43066.39 48036.52 2020-10-16 04:11:58.000 290 21274.71 416.63 43066.42 48036.55 2020-10-16 04:11:59.000 290 21274.68 416.66 43066.43 48036.51 2020-10-16 04:12:00.000 290 21274.70 416.67 43066.44 48036.54 2020-10-16 04:12:01.000 290 21274.69 416.68 43066.42 48036.48 2020-10-16 04:12:02.000 290 21274.69 416.71 43066.41 48036.51 2020-10-16 04:12:03.000 290 21274.68 416.74 43066.40 48036.46 2020-10-16 04:12:04.000 290 21274.62 416.78 43066.35 48036.42 2020-10-16 04:12:05.000 290 21274.64 416.84 43066.29 48036.41 2020-10-16 04:12:06.000 290 21274.61 416.88 43066.27 48036.35 2020-10-16 04:12:07.000 290 21274.58 416.90 43066.24 48036.35 2020-10-16 04:12:08.000 290 21274.54 416.90 43066.23 48036.26 2020-10-16 04:12:09.000 290 21274.53 416.96 43066.21 48036.28 2020-10-16 04:12:10.000 290 21274.52 417.00 43066.16 48036.23 2020-10-16 04:12:11.000 290 21274.52 417.01 43066.16 48036.18 2020-10-16 04:12:12.000 290 21274.50 417.00 43066.14 48036.21 2020-10-16 04:12:13.000 290 21274.54 417.00 43066.15 48036.16 2020-10-16 04:12:14.000 290 21274.53 416.98 43066.16 48036.17 2020-10-16 04:12:15.000 290 21274.53 417.01 43066.15 48036.24 2020-10-16 04:12:16.000 290 21274.52 417.04 43066.15 48036.18 2020-10-16 04:12:17.000 290 21274.52 417.03 43066.16 48036.21 2020-10-16 04:12:18.000 290 21274.48 417.02 43066.16 48036.18 2020-10-16 04:12:19.000 290 21274.45 417.05 43066.16 48036.17 2020-10-16 04:12:20.000 290 21274.49 417.05 43066.17 48036.18 2020-10-16 04:12:21.000 290 21274.51 417.04 43066.19 48036.18 2020-10-16 04:12:22.000 290 21274.49 417.03 43066.17 48036.17 2020-10-16 04:12:23.000 290 21274.50 417.01 43066.19 48036.22 2020-10-16 04:12:24.000 290 21274.55 416.97 43066.20 48036.23 2020-10-16 04:12:25.000 290 21274.56 416.97 43066.21 48036.25 2020-10-16 04:12:26.000 290 21274.55 416.93 43066.24 48036.27 2020-10-16 04:12:27.000 290 21274.55 416.92 43066.26 48036.30 2020-10-16 04:12:28.000 290 21274.55 416.92 43066.29 48036.30 2020-10-16 04:12:29.000 290 21274.52 416.92 43066.26 48036.34 2020-10-16 04:12:30.000 290 21274.49 416.94 43066.25 48036.33 2020-10-16 04:12:31.000 290 21274.51 416.94 43066.23 48036.30 2020-10-16 04:12:32.000 290 21274.54 416.93 43066.24 48036.30 2020-10-16 04:12:33.000 290 21274.58 416.94 43066.25 48036.31 2020-10-16 04:12:34.000 290 21274.61 416.92 43066.26 48036.32 2020-10-16 04:12:35.000 290 21274.60 416.91 43066.25 48036.29 2020-10-16 04:12:36.000 290 21274.61 416.94 43066.25 48036.34 2020-10-16 04:12:37.000 290 21274.62 416.98 43066.23 48036.31 2020-10-16 04:12:38.000 290 21274.64 416.97 43066.20 48036.35 2020-10-16 04:12:39.000 290 21274.66 416.97 43066.19 48036.34 2020-10-16 04:12:40.000 290 21274.69 416.98 43066.21 48036.31 2020-10-16 04:12:41.000 290 21274.68 416.97 43066.18 48036.29 2020-10-16 04:12:42.000 290 21274.67 417.00 43066.20 48036.31 2020-10-16 04:12:43.000 290 21274.65 417.01 43066.21 48036.30 2020-10-16 04:12:44.000 290 21274.64 417.03 43066.17 48036.29 2020-10-16 04:12:45.000 290 21274.67 417.06 43066.14 48036.24 2020-10-16 04:12:46.000 290 21274.71 417.11 43066.12 48036.23 2020-10-16 04:12:47.000 290 21274.78 417.16 43066.06 48036.23 2020-10-16 04:12:48.000 290 21274.85 417.17 43066.03 48036.22 2020-10-16 04:12:49.000 290 21274.88 417.16 43066.04 48036.24 2020-10-16 04:12:50.000 290 21274.91 417.13 43066.02 48036.21 2020-10-16 04:12:51.000 290 21274.93 417.11 43066.04 48036.24 2020-10-16 04:12:52.000 290 21274.92 417.10 43066.05 48036.23 2020-10-16 04:12:53.000 290 21274.92 417.02 43066.08 48036.30 2020-10-16 04:12:54.000 290 21274.96 416.96 43066.14 48036.29 2020-10-16 04:12:55.000 290 21274.97 416.93 43066.17 48036.37 2020-10-16 04:12:56.000 290 21274.96 416.92 43066.20 48036.41 2020-10-16 04:12:57.000 290 21274.97 416.92 43066.23 48036.48 2020-10-16 04:12:58.000 290 21274.95 416.95 43066.23 48036.46 2020-10-16 04:12:59.000 290 21274.96 416.95 43066.26 48036.49 2020-10-16 04:13:00.000 290 21274.99 416.89 43066.25 48036.48 2020-10-16 04:13:01.000 290 21275.03 416.84 43066.25 48036.53 2020-10-16 04:13:02.000 290 21275.06 416.79 43066.27 48036.54 2020-10-16 04:13:03.000 290 21275.05 416.77 43066.32 48036.53 2020-10-16 04:13:04.000 290 21275.10 416.74 43066.35 48036.66 2020-10-16 04:13:05.000 290 21275.12 416.75 43066.37 48036.64 2020-10-16 04:13:06.000 290 21275.10 416.78 43066.36 48036.68 2020-10-16 04:13:07.000 290 21275.08 416.79 43066.36 48036.64 2020-10-16 04:13:08.000 290 21275.12 416.80 43066.35 48036.67 2020-10-16 04:13:09.000 290 21275.15 416.78 43066.34 48036.63 2020-10-16 04:13:10.000 290 21275.17 416.74 43066.37 48036.70 2020-10-16 04:13:11.000 290 21275.18 416.76 43066.39 48036.68 2020-10-16 04:13:12.000 290 21275.17 416.77 43066.37 48036.72 2020-10-16 04:13:13.000 290 21275.17 416.76 43066.40 48036.69 2020-10-16 04:13:14.000 290 21275.19 416.72 43066.38 48036.72 2020-10-16 04:13:15.000 290 21275.16 416.71 43066.41 48036.70 2020-10-16 04:13:16.000 290 21275.17 416.72 43066.40 48036.74 2020-10-16 04:13:17.000 290 21275.16 416.76 43066.42 48036.69 2020-10-16 04:13:18.000 290 21275.14 416.79 43066.42 48036.74 2020-10-16 04:13:19.000 290 21275.13 416.77 43066.40 48036.69 2020-10-16 04:13:20.000 290 21275.13 416.77 43066.42 48036.68 2020-10-16 04:13:21.000 290 21275.16 416.79 43066.40 48036.68 2020-10-16 04:13:22.000 290 21275.16 416.82 43066.41 48036.73 2020-10-16 04:13:23.000 290 21275.14 416.81 43066.39 48036.71 2020-10-16 04:13:24.000 290 21275.16 416.84 43066.39 48036.66 2020-10-16 04:13:25.000 290 21275.16 416.88 43066.36 48036.70 2020-10-16 04:13:26.000 290 21275.12 416.88 43066.36 48036.65 2020-10-16 04:13:27.000 290 21275.16 416.86 43066.35 48036.67 2020-10-16 04:13:28.000 290 21275.18 416.88 43066.32 48036.66 2020-10-16 04:13:29.000 290 21275.18 416.87 43066.34 48036.65 2020-10-16 04:13:30.000 290 21275.22 416.88 43066.34 48036.67 2020-10-16 04:13:31.000 290 21275.24 416.86 43066.35 48036.65 2020-10-16 04:13:32.000 290 21275.26 416.85 43066.38 48036.73 2020-10-16 04:13:33.000 290 21275.26 416.85 43066.38 48036.69 2020-10-16 04:13:34.000 290 21275.23 416.88 43066.40 48036.74 2020-10-16 04:13:35.000 290 21275.23 416.95 43066.36 48036.70 2020-10-16 04:13:36.000 290 21275.21 417.01 43066.34 48036.69 2020-10-16 04:13:37.000 290 21275.18 417.06 43066.29 48036.67 2020-10-16 04:13:38.000 290 21275.18 417.06 43066.26 48036.63 2020-10-16 04:13:39.000 290 21275.18 417.10 43066.24 48036.62 2020-10-16 04:13:40.000 290 21275.17 417.11 43066.25 48036.59 2020-10-16 04:13:41.000 290 21275.19 417.13 43066.22 48036.60 2020-10-16 04:13:42.000 290 21275.18 417.16 43066.20 48036.54 2020-10-16 04:13:43.000 290 21275.17 417.14 43066.20 48036.58 2020-10-16 04:13:44.000 290 21275.16 417.18 43066.19 48036.55 2020-10-16 04:13:45.000 290 21275.12 417.22 43066.15 48036.52 2020-10-16 04:13:46.000 290 21275.12 417.24 43066.14 48036.51 2020-10-16 04:13:47.000 290 21275.09 417.23 43066.14 48036.47 2020-10-16 04:13:48.000 290 21275.12 417.22 43066.12 48036.49 2020-10-16 04:13:49.000 290 21275.13 417.25 43066.11 48036.50 2020-10-16 04:13:50.000 290 21275.10 417.24 43066.16 48036.46 2020-10-16 04:13:51.000 290 21275.12 417.22 43066.14 48036.44 2020-10-16 04:13:52.000 290 21275.13 417.23 43066.10 48036.44 2020-10-16 04:13:53.000 290 21275.13 417.23 43066.13 48036.44 2020-10-16 04:13:54.000 290 21275.16 417.22 43066.15 48036.46 2020-10-16 04:13:55.000 290 21275.19 417.20 43066.16 48036.48 2020-10-16 04:13:56.000 290 21275.20 417.18 43066.18 48036.45 2020-10-16 04:13:57.000 290 21275.20 417.15 43066.19 48036.55 2020-10-16 04:13:58.000 290 21275.20 417.14 43066.20 48036.52 2020-10-16 04:13:59.000 290 21275.19 417.14 43066.23 48036.58 2020-10-16 04:14:00.000 290 21275.23 417.11 43066.29 48036.60 2020-10-16 04:14:01.000 290 21275.24 417.13 43066.30 48036.64 2020-10-16 04:14:02.000 290 21275.25 417.11 43066.30 48036.62 2020-10-16 04:14:03.000 290 21275.28 417.10 43066.28 48036.69 2020-10-16 04:14:04.000 290 21275.31 417.08 43066.32 48036.70 2020-10-16 04:14:05.000 290 21275.31 417.11 43066.35 48036.75 2020-10-16 04:14:06.000 290 21275.27 417.19 43066.34 48036.72 2020-10-16 04:14:07.000 290 21275.23 417.30 43066.29 48036.75 2020-10-16 04:14:08.000 290 21275.20 417.38 43066.26 48036.66 2020-10-16 04:14:09.000 290 21275.20 417.43 43066.20 48036.60 2020-10-16 04:14:10.000 290 21275.25 417.42 43066.19 48036.57 2020-10-16 04:14:11.000 290 21275.25 417.41 43066.18 48036.56 2020-10-16 04:14:12.000 290 21275.22 417.42 43066.19 48036.58 2020-10-16 04:14:13.000 290 21275.20 417.42 43066.19 48036.54 2020-10-16 04:14:14.000 290 21275.20 417.41 43066.19 48036.55 2020-10-16 04:14:15.000 290 21275.15 417.42 43066.20 48036.56 2020-10-16 04:14:16.000 290 21275.15 417.42 43066.20 48036.57 2020-10-16 04:14:17.000 290 21275.12 417.41 43066.23 48036.54 2020-10-16 04:14:18.000 290 21275.07 417.37 43066.24 48036.56 2020-10-16 04:14:19.000 290 21275.04 417.35 43066.26 48036.52 2020-10-16 04:14:20.000 290 21275.05 417.34 43066.32 48036.57 2020-10-16 04:14:21.000 290 21275.05 417.35 43066.34 48036.59 2020-10-16 04:14:22.000 290 21275.02 417.37 43066.33 48036.61 2020-10-16 04:14:23.000 290 21275.01 417.39 43066.37 48036.64 2020-10-16 04:14:24.000 290 21275.03 417.41 43066.37 48036.62 2020-10-16 04:14:25.000 290 21275.04 417.44 43066.37 48036.63 2020-10-16 04:14:26.000 290 21275.03 417.45 43066.38 48036.64 2020-10-16 04:14:27.000 290 21275.04 417.45 43066.38 48036.61 2020-10-16 04:14:28.000 290 21275.03 417.45 43066.35 48036.59 2020-10-16 04:14:29.000 290 21275.04 417.46 43066.34 48036.63 2020-10-16 04:14:30.000 290 21275.02 417.47 43066.38 48036.64 2020-10-16 04:14:31.000 290 21275.01 417.47 43066.40 48036.65 2020-10-16 04:14:32.000 290 21275.00 417.50 43066.38 48036.66 2020-10-16 04:14:33.000 290 21274.99 417.55 43066.39 48036.68 2020-10-16 04:14:34.000 290 21274.97 417.56 43066.39 48036.62 2020-10-16 04:14:35.000 290 21274.95 417.56 43066.40 48036.64 2020-10-16 04:14:36.000 290 21274.94 417.63 43066.37 48036.60 2020-10-16 04:14:37.000 290 21274.96 417.72 43066.32 48036.61 2020-10-16 04:14:38.000 290 21274.94 417.80 43066.24 48036.54 2020-10-16 04:14:39.000 290 21274.91 417.85 43066.22 48036.49 2020-10-16 04:14:40.000 290 21274.89 417.85 43066.16 48036.45 2020-10-16 04:14:41.000 290 21274.91 417.85 43066.12 48036.39 2020-10-16 04:14:42.000 290 21274.98 417.90 43066.10 48036.42 2020-10-16 04:14:43.000 290 21275.07 417.97 43066.06 48036.38 2020-10-16 04:14:44.000 290 21275.13 417.98 43066.03 48036.42 2020-10-16 04:14:45.000 290 21275.15 417.99 43066.02 48036.38 2020-10-16 04:14:46.000 290 21275.16 418.00 43066.01 48036.37 2020-10-16 04:14:47.000 290 21275.17 418.00 43065.97 48036.36 2020-10-16 04:14:48.000 290 21275.18 418.00 43065.98 48036.35 2020-10-16 04:14:49.000 290 21275.19 418.04 43065.96 48036.33 2020-10-16 04:14:50.000 290 21275.18 418.08 43065.93 48036.31 2020-10-16 04:14:51.000 290 21275.19 418.11 43065.89 48036.29 2020-10-16 04:14:52.000 290 21275.19 418.11 43065.84 48036.27 2020-10-16 04:14:53.000 290 21275.20 418.05 43065.85 48036.28 2020-10-16 04:14:54.000 290 21275.18 418.02 43065.84 48036.23 2020-10-16 04:14:55.000 290 21275.21 417.97 43065.87 48036.24 2020-10-16 04:14:56.000 290 21275.21 417.96 43065.89 48036.26 2020-10-16 04:14:57.000 290 21275.20 417.98 43065.88 48036.30 2020-10-16 04:14:58.000 290 21275.17 418.02 43065.89 48036.33 2020-10-16 04:14:59.000 290 21275.18 418.03 43065.91 48036.28 2020-10-16 04:15:00.000 290 21275.17 418.05 43065.91 48036.31 2020-10-16 04:15:01.000 290 21275.15 418.05 43065.90 48036.31 2020-10-16 04:15:02.000 290 21275.12 418.08 43065.91 48036.28 2020-10-16 04:15:03.000 290 21275.12 418.10 43065.92 48036.28 2020-10-16 04:15:04.000 290 21275.14 418.10 43065.88 48036.24 2020-10-16 04:15:05.000 290 21275.16 418.10 43065.88 48036.26 2020-10-16 04:15:06.000 290 21275.13 418.12 43065.90 48036.21 2020-10-16 04:15:07.000 290 21275.11 418.16 43065.86 48036.26 2020-10-16 04:15:08.000 290 21275.10 418.20 43065.84 48036.22 2020-10-16 04:15:09.000 290 21275.11 418.23 43065.86 48036.22 2020-10-16 04:15:10.000 290 21275.09 418.27 43065.85 48036.17 2020-10-16 04:15:11.000 290 21275.10 418.35 43065.81 48036.16 2020-10-16 04:15:12.000 290 21275.12 418.40 43065.76 48036.13 2020-10-16 04:15:13.000 290 21275.15 418.41 43065.72 48036.10 2020-10-16 04:15:14.000 290 21275.17 418.41 43065.67 48036.08 2020-10-16 04:15:15.000 290 21275.14 418.44 43065.66 48036.06 2020-10-16 04:15:16.000 290 21275.11 418.48 43065.63 48036.05 2020-10-16 04:15:17.000 290 21275.07 418.49 43065.59 48035.99 2020-10-16 04:15:18.000 290 21275.07 418.54 43065.55 48035.98 2020-10-16 04:15:19.000 290 21275.05 418.59 43065.48 48035.92 2020-10-16 04:15:20.000 290 21275.06 418.57 43065.45 48035.89 2020-10-16 04:15:21.000 290 21275.06 418.56 43065.47 48035.86 2020-10-16 04:15:22.000 290 21275.06 418.52 43065.50 48035.86 2020-10-16 04:15:23.000 290 21275.09 418.50 43065.47 48035.87 2020-10-16 04:15:24.000 290 21275.13 418.45 43065.49 48035.91 2020-10-16 04:15:25.000 290 21275.18 418.42 43065.53 48035.95 2020-10-16 04:15:26.000 290 21275.22 418.39 43065.58 48035.97 2020-10-16 04:15:27.000 290 21275.21 418.40 43065.62 48036.02 2020-10-16 04:15:28.000 290 21275.24 418.42 43065.63 48036.06 2020-10-16 04:15:29.000 290 21275.25 418.42 43065.61 48036.04 2020-10-16 04:15:30.000 290 21275.25 418.40 43065.60 48036.10 2020-10-16 04:15:31.000 290 21275.27 418.43 43065.65 48036.12 2020-10-16 04:15:32.000 290 21275.27 418.44 43065.67 48036.17 2020-10-16 04:15:33.000 290 21275.27 418.47 43065.65 48036.12 2020-10-16 04:15:34.000 290 21275.29 418.49 43065.67 48036.11 2020-10-16 04:15:35.000 290 21275.28 418.47 43065.65 48036.12 2020-10-16 04:15:36.000 290 21275.28 418.48 43065.63 48036.13 2020-10-16 04:15:37.000 290 21275.31 418.49 43065.63 48036.12 2020-10-16 04:15:38.000 290 21275.33 418.49 43065.62 48036.14 2020-10-16 04:15:39.000 290 21275.32 418.51 43065.61 48036.11 2020-10-16 04:15:40.000 290 21275.33 418.52 43065.62 48036.14 2020-10-16 04:15:41.000 290 21275.34 418.55 43065.61 48036.10 2020-10-16 04:15:42.000 290 21275.31 418.56 43065.58 48036.12 2020-10-16 04:15:43.000 290 21275.29 418.57 43065.58 48036.10 2020-10-16 04:15:44.000 290 21275.29 418.56 43065.59 48036.09 2020-10-16 04:15:45.000 290 21275.27 418.55 43065.61 48036.06 2020-10-16 04:15:46.000 290 21275.25 418.53 43065.61 48036.07 2020-10-16 04:15:47.000 290 21275.23 418.53 43065.60 48036.10 2020-10-16 04:15:48.000 290 21275.23 418.57 43065.62 48036.02 2020-10-16 04:15:49.000 290 21275.25 418.55 43065.60 48036.05 2020-10-16 04:15:50.000 290 21275.24 418.53 43065.57 48036.06 2020-10-16 04:15:51.000 290 21275.27 418.55 43065.58 48036.05 2020-10-16 04:15:52.000 290 21275.32 418.53 43065.59 48036.08 2020-10-16 04:15:53.000 290 21275.29 418.54 43065.59 48036.08 2020-10-16 04:15:54.000 290 21275.29 418.53 43065.59 48036.05 2020-10-16 04:15:55.000 290 21275.26 418.52 43065.62 48036.07 2020-10-16 04:15:56.000 290 21275.28 418.51 43065.64 48036.07 2020-10-16 04:15:57.000 290 21275.27 418.51 43065.66 48036.11 2020-10-16 04:15:58.000 290 21275.27 418.54 43065.63 48036.05 2020-10-16 04:15:59.000 290 21275.28 418.54 43065.65 48036.13 2020-10-16 04:16:00.000 290 21275.27 418.56 43065.65 48036.09 2020-10-16 04:16:01.000 290 21275.27 418.55 43065.62 48036.09 2020-10-16 04:16:02.000 290 21275.26 418.55 43065.66 48036.10 2020-10-16 04:16:03.000 290 21275.20 418.56 43065.68 48036.14 2020-10-16 04:16:04.000 290 21275.19 418.52 43065.70 48036.09 2020-10-16 04:16:05.000 290 21275.15 418.54 43065.69 48036.14 2020-10-16 04:16:06.000 290 21275.16 418.52 43065.71 48036.13 2020-10-16 04:16:07.000 290 21275.14 418.50 43065.73 48036.15 2020-10-16 04:16:08.000 290 21275.16 418.49 43065.74 48036.15 2020-10-16 04:16:09.000 290 21275.16 418.48 43065.76 48036.14 2020-10-16 04:16:10.000 290 21275.16 418.48 43065.75 48036.19 2020-10-16 04:16:11.000 290 21275.16 418.47 43065.78 48036.18 2020-10-16 04:16:12.000 290 21275.18 418.42 43065.80 48036.17 2020-10-16 04:16:13.000 290 21275.20 418.37 43065.82 48036.24 2020-10-16 04:16:14.000 290 21275.24 418.31 43065.89 48036.24 2020-10-16 04:16:15.000 290 21275.27 418.29 43065.87 48036.28 2020-10-16 04:16:16.000 290 21275.27 418.26 43065.95 48036.35 2020-10-16 04:16:17.000 290 21275.30 418.23 43065.98 48036.35 2020-10-16 04:16:18.000 290 21275.30 418.20 43065.97 48036.40 2020-10-16 04:16:19.000 290 21275.30 418.18 43066.02 48036.42 2020-10-16 04:16:20.000 290 21275.32 418.19 43066.03 48036.42 2020-10-16 04:16:21.000 290 21275.32 418.15 43066.05 48036.47 2020-10-16 04:16:22.000 290 21275.30 418.13 43066.08 48036.54 2020-10-16 04:16:23.000 290 21275.31 418.11 43066.08 48036.50 2020-10-16 04:16:24.000 290 21275.32 418.08 43066.08 48036.54 2020-10-16 04:16:25.000 290 21275.35 418.03 43066.13 48036.55 2020-10-16 04:16:26.000 290 21275.38 418.00 43066.12 48036.55 2020-10-16 04:16:27.000 290 21275.41 417.97 43066.15 48036.61 2020-10-16 04:16:28.000 290 21275.41 417.95 43066.19 48036.66 2020-10-16 04:16:29.000 290 21275.41 417.92 43066.27 48036.65 2020-10-16 04:16:30.000 290 21275.42 417.90 43066.29 48036.73 2020-10-16 04:16:31.000 290 21275.43 417.90 43066.25 48036.74 2020-10-16 04:16:32.000 290 21275.45 417.92 43066.28 48036.75 2020-10-16 04:16:33.000 290 21275.47 417.95 43066.28 48036.81 2020-10-16 04:16:34.000 290 21275.48 417.93 43066.32 48036.74 2020-10-16 04:16:35.000 290 21275.55 417.89 43066.37 48036.84 2020-10-16 04:16:36.000 290 21275.54 417.84 43066.38 48036.77 2020-10-16 04:16:37.000 290 21275.56 417.83 43066.41 48036.83 2020-10-16 04:16:38.000 290 21275.55 417.86 43066.40 48036.85 2020-10-16 04:16:39.000 290 21275.56 417.86 43066.41 48036.89 2020-10-16 04:16:40.000 290 21275.60 417.86 43066.42 48036.89 2020-10-16 04:16:41.000 290 21275.58 417.86 43066.42 48036.91 2020-10-16 04:16:42.000 290 21275.60 417.83 43066.42 48036.96 2020-10-16 04:16:43.000 290 21275.63 417.83 43066.44 48036.96 2020-10-16 04:16:44.000 290 21275.66 417.81 43066.50 48036.96 2020-10-16 04:16:45.000 290 21275.67 417.82 43066.50 48037.04 2020-10-16 04:16:46.000 290 21275.70 417.81 43066.48 48037.00 2020-10-16 04:16:47.000 290 21275.69 417.83 43066.45 48037.06 2020-10-16 04:16:48.000 290 21275.66 417.86 43066.45 48037.02 2020-10-16 04:16:49.000 290 21275.65 417.87 43066.47 48037.10 2020-10-16 04:16:50.000 290 21275.66 417.88 43066.49 48037.00 2020-10-16 04:16:51.000 290 21275.68 417.89 43066.48 48037.00 2020-10-16 04:16:52.000 290 21275.67 417.90 43066.47 48036.97 2020-10-16 04:16:53.000 290 21275.70 417.89 43066.44 48037.03 2020-10-16 04:16:54.000 290 21275.68 417.89 43066.42 48037.01 2020-10-16 04:16:55.000 290 21275.69 417.90 43066.45 48036.92 2020-10-16 04:16:56.000 290 21275.68 417.89 43066.45 48036.99 2020-10-16 04:16:57.000 290 21275.67 417.87 43066.48 48037.02 2020-10-16 04:16:58.000 290 21275.68 417.85 43066.48 48036.95 2020-10-16 04:16:59.000 290 21275.69 417.83 43066.49 48037.00 2020-10-16 04:17:00.000 290 21275.72 417.79 43066.48 48036.98 2020-10-16 04:17:01.000 290 21275.70 417.78 43066.51 48037.02 2020-10-16 04:17:02.000 290 21275.71 417.76 43066.49 48037.03 2020-10-16 04:17:03.000 290 21275.71 417.75 43066.50 48037.06 2020-10-16 04:17:04.000 290 21275.71 417.78 43066.52 48037.04 2020-10-16 04:17:05.000 290 21275.69 417.77 43066.53 48037.03 2020-10-16 04:17:06.000 290 21275.69 417.78 43066.50 48037.04 2020-10-16 04:17:07.000 290 21275.73 417.79 43066.50 48036.99 2020-10-16 04:17:08.000 290 21275.71 417.81 43066.48 48036.98 2020-10-16 04:17:09.000 290 21275.71 417.80 43066.49 48037.00 2020-10-16 04:17:10.000 290 21275.67 417.80 43066.48 48036.95 2020-10-16 04:17:11.000 290 21275.69 417.78 43066.47 48036.99 2020-10-16 04:17:12.000 290 21275.71 417.77 43066.45 48036.90 2020-10-16 04:17:13.000 290 21275.72 417.78 43066.43 48036.95 2020-10-16 04:17:14.000 290 21275.71 417.74 43066.43 48036.93 2020-10-16 04:17:15.000 290 21275.69 417.71 43066.43 48036.90 2020-10-16 04:17:16.000 290 21275.67 417.70 43066.44 48036.92 2020-10-16 04:17:17.000 290 21275.68 417.67 43066.44 48036.94 2020-10-16 04:17:18.000 290 21275.68 417.63 43066.48 48036.92 2020-10-16 04:17:19.000 290 21275.64 417.62 43066.47 48036.96 2020-10-16 04:17:20.000 290 21275.65 417.66 43066.49 48036.93 2020-10-16 04:17:21.000 290 21275.64 417.66 43066.47 48036.98 2020-10-16 04:17:22.000 290 21275.62 417.66 43066.44 48036.97 2020-10-16 04:17:23.000 290 21275.61 417.64 43066.42 48036.94 2020-10-16 04:17:24.000 290 21275.62 417.67 43066.43 48036.87 2020-10-16 04:17:25.000 290 21275.59 417.69 43066.40 48036.95 2020-10-16 04:17:26.000 290 21275.56 417.73 43066.37 48036.87 2020-10-16 04:17:27.000 290 21275.57 417.75 43066.34 48036.85 2020-10-16 04:17:28.000 290 21275.58 417.76 43066.30 48036.79 2020-10-16 04:17:29.000 290 21275.57 417.79 43066.27 48036.74 2020-10-16 04:17:30.000 290 21275.56 417.83 43066.25 48036.75 2020-10-16 04:17:31.000 290 21275.55 417.84 43066.22 48036.71 2020-10-16 04:17:32.000 290 21275.58 417.87 43066.20 48036.69 2020-10-16 04:17:33.000 290 21275.57 417.90 43066.20 48036.72 2020-10-16 04:17:34.000 290 21275.56 417.92 43066.20 48036.64 2020-10-16 04:17:35.000 290 21275.58 417.92 43066.15 48036.73 2020-10-16 04:17:36.000 290 21275.60 417.93 43066.16 48036.69 2020-10-16 04:17:37.000 290 21275.62 417.93 43066.17 48036.68 2020-10-16 04:17:38.000 290 21275.61 417.95 43066.14 48036.63 2020-10-16 04:17:39.000 290 21275.61 417.96 43066.15 48036.74 2020-10-16 04:17:40.000 290 21275.59 417.93 43066.15 48036.64 2020-10-16 04:17:41.000 290 21275.58 417.90 43066.16 48036.71 2020-10-16 04:17:42.000 290 21275.58 417.89 43066.18 48036.56 2020-10-16 04:17:43.000 290 21275.57 417.89 43066.21 48036.84 2020-10-16 04:17:44.000 290 21275.57 417.87 43066.23 48036.60 2020-10-16 04:17:45.000 290 21275.57 417.86 43066.20 48036.65 2020-10-16 04:17:46.000 290 21275.50 417.85 43066.20 48036.67 2020-10-16 04:17:47.000 290 21275.52 417.86 43066.20 48036.69 2020-10-16 04:17:48.000 290 21275.58 417.85 43066.24 48036.66 2020-10-16 04:17:49.000 290 21275.59 417.79 43066.26 48036.69 2020-10-16 04:17:50.000 290 21275.60 417.80 43066.27 48036.67 2020-10-16 04:17:51.000 290 21275.58 417.87 43066.28 48036.79 2020-10-16 04:17:52.000 290 21275.56 417.94 43066.26 48036.77 2020-10-16 04:17:53.000 290 21275.53 417.96 43066.20 48036.76 2020-10-16 04:17:54.000 290 21275.52 418.00 43066.20 48036.62 2020-10-16 04:17:55.000 290 21275.44 418.14 43066.16 48036.77 2020-10-16 04:17:56.000 290 21275.40 418.22 43066.06 48036.53 2020-10-16 04:17:57.000 290 21275.43 418.26 43066.00 48036.49 2020-10-16 04:17:58.000 290 21275.44 418.29 43065.94 48036.54 2020-10-16 04:17:59.000 290 21275.42 418.29 43065.89 48036.43 2020-10-16 04:18:00.000 290 21275.41 418.28 43065.90 48036.22 2020-10-16 04:18:01.000 290 21275.39 418.30 43065.85 48036.39 2020-10-16 04:18:02.000 290 21275.36 418.32 43065.80 48036.25 2020-10-16 04:18:03.000 290 21275.37 418.36 43065.77 48036.27 2020-10-16 04:18:04.000 290 21275.33 418.41 43065.70 48036.20 2020-10-16 04:18:05.000 290 21275.27 418.49 43065.66 48036.17 2020-10-16 04:18:06.000 290 21275.27 418.54 43065.60 48036.12 2020-10-16 04:18:07.000 290 21275.27 418.57 43065.56 48035.98 2020-10-16 04:18:08.000 290 21275.22 418.55 43065.53 48036.04 2020-10-16 04:18:09.000 290 21275.23 418.53 43065.57 48035.95 2020-10-16 04:18:10.000 290 21275.22 418.55 43065.55 48035.98 2020-10-16 04:18:11.000 290 21275.22 418.57 43065.53 48035.92 2020-10-16 04:18:12.000 290 21275.22 418.54 43065.52 48035.91 2020-10-16 04:18:13.000 290 21275.27 418.50 43065.53 48035.89 2020-10-16 04:18:14.000 290 21275.33 418.47 43065.56 48035.94 2020-10-16 04:18:15.000 290 21275.39 418.43 43065.59 48036.01 2020-10-16 04:18:16.000 290 21275.42 418.43 43065.64 48035.99 2020-10-16 04:18:17.000 290 21275.37 418.37 43065.70 48036.08 2020-10-16 04:18:18.000 290 21275.30 418.32 43065.74 48036.08 2020-10-16 04:18:19.000 290 21275.27 418.31 43065.80 48036.25 2020-10-16 04:18:20.000 290 21275.24 418.29 43065.85 48036.16 2020-10-16 04:18:21.000 290 21275.22 418.30 43065.84 48036.28 2020-10-16 04:18:22.000 290 21275.22 418.33 43065.86 48036.10 2020-10-16 04:18:23.000 290 21275.18 418.33 43065.86 48036.17 2020-10-16 04:18:24.000 290 21275.17 418.36 43065.86 48036.16 2020-10-16 04:18:25.000 290 21275.10 418.45 43065.83 48036.26 2020-10-16 04:18:26.000 290 21275.02 418.59 43065.78 48036.08 2020-10-16 04:18:27.000 290 21274.94 418.66 43065.70 48036.05 2020-10-16 04:18:28.000 290 21274.90 418.70 43065.61 48035.95 2020-10-16 04:18:29.000 290 21274.90 418.72 43065.56 48035.83 2020-10-16 04:18:30.000 290 21274.90 418.69 43065.56 48035.80 2020-10-16 04:18:31.000 290 21274.94 418.64 43065.57 48035.89 2020-10-16 04:18:32.000 290 21274.97 418.61 43065.56 48035.81 2020-10-16 04:18:33.000 290 21274.99 418.56 43065.60 48035.81 2020-10-16 04:18:34.000 290 21275.00 418.52 43065.62 48036.04 2020-10-16 04:18:35.000 290 21275.01 418.49 43065.65 48035.89 2020-10-16 04:18:36.000 290 21275.01 418.51 43065.69 48035.88 2020-10-16 04:18:37.000 290 21275.07 418.47 43065.72 48036.03 2020-10-16 04:18:38.000 290 21275.05 418.47 43065.74 48036.00 2020-10-16 04:18:39.000 290 21275.06 418.45 43065.79 48036.01 2020-10-16 04:18:40.000 290 21275.04 418.48 43065.77 48036.06 2020-10-16 04:18:41.000 290 21275.02 418.48 43065.82 48036.07 2020-10-16 04:18:42.000 290 21275.02 418.49 43065.81 48036.07 2020-10-16 04:18:43.000 290 21274.97 418.50 43065.81 48036.05 2020-10-16 04:18:44.000 290 21274.96 418.49 43065.80 48036.03 2020-10-16 04:18:45.000 290 21274.95 418.48 43065.78 48036.07 2020-10-16 04:18:46.000 290 21274.92 418.49 43065.79 48036.04 2020-10-16 04:18:47.000 290 21274.90 418.51 43065.84 48036.04 2020-10-16 04:18:48.000 290 21274.90 418.49 43065.84 48036.17 2020-10-16 04:18:49.000 290 21274.90 418.46 43065.87 48036.02 2020-10-16 04:18:50.000 290 21274.89 418.48 43065.86 48036.19 2020-10-16 04:18:51.000 290 21274.84 418.51 43065.87 48036.04 2020-10-16 04:18:52.000 290 21274.81 418.57 43065.86 48036.06 2020-10-16 04:18:53.000 290 21274.78 418.59 43065.84 48036.02 2020-10-16 04:18:54.000 290 21274.78 418.61 43065.85 48035.98 2020-10-16 04:18:55.000 290 21274.72 418.65 43065.79 48035.96 2020-10-16 04:18:56.000 290 21274.69 418.73 43065.74 48035.93 2020-10-16 04:18:57.000 290 21274.67 418.80 43065.71 48035.89 2020-10-16 04:18:58.000 290 21274.65 418.86 43065.69 48035.86 2020-10-16 04:18:59.000 290 21274.65 418.94 43065.62 48035.79 2020-10-16 04:19:00.000 290 21274.61 419.01 43065.57 48035.75 2020-10-16 04:19:01.000 290 21274.62 419.04 43065.52 48035.68 2020-10-16 04:19:02.000 290 21274.65 419.03 43065.44 48035.63 2020-10-16 04:19:03.000 290 21274.72 418.99 43065.47 48035.64 2020-10-16 04:19:04.000 290 21274.75 418.92 43065.48 48035.71 2020-10-16 04:19:05.000 290 21274.78 418.89 43065.53 48035.69 2020-10-16 04:19:06.000 290 21274.81 418.91 43065.55 48035.73 2020-10-16 04:19:07.000 290 21274.85 418.92 43065.59 48035.77 2020-10-16 04:19:08.000 290 21274.91 418.92 43065.63 48035.82 2020-10-16 04:19:09.000 290 21274.89 418.95 43065.62 48035.89 2020-10-16 04:19:10.000 290 21274.90 418.94 43065.63 48035.88 2020-10-16 04:19:11.000 290 21274.93 418.93 43065.66 48035.94 2020-10-16 04:19:12.000 290 21274.94 418.92 43065.68 48035.92 2020-10-16 04:19:13.000 290 21274.96 418.91 43065.72 48035.90 2020-10-16 04:19:14.000 290 21275.03 418.91 43065.77 48036.05 2020-10-16 04:19:15.000 290 21275.05 418.90 43065.75 48036.02 2020-10-16 04:19:16.000 290 21275.07 418.91 43065.78 48036.09 2020-10-16 04:19:17.000 290 21275.10 418.92 43065.80 48036.09 2020-10-16 04:19:18.000 290 21275.12 418.95 43065.79 48036.15 2020-10-16 04:19:19.000 290 21275.11 418.97 43065.81 48036.12 2020-10-16 04:19:20.000 290 21275.09 419.00 43065.79 48036.16 2020-10-16 04:19:21.000 290 21275.08 419.01 43065.82 48036.18 2020-10-16 04:19:22.000 290 21275.07 419.03 43065.83 48036.16 2020-10-16 04:19:23.000 290 21275.09 419.03 43065.82 48036.19 2020-10-16 04:19:24.000 290 21275.08 419.02 43065.84 48036.17 2020-10-16 04:19:25.000 290 21275.07 419.05 43065.87 48036.19 2020-10-16 04:19:26.000 290 21275.06 419.06 43065.84 48036.17 2020-10-16 04:19:27.000 290 21275.02 419.11 43065.83 48036.13 2020-10-16 04:19:28.000 290 21275.02 419.13 43065.82 48036.24 2020-10-16 04:19:29.000 290 21275.03 419.13 43065.77 48036.12 2020-10-16 04:19:30.000 290 21275.04 419.10 43065.78 48035.99 2020-10-16 04:19:31.000 290 21275.05 419.09 43065.77 48036.10 2020-10-16 04:19:32.000 290 21275.04 419.08 43065.81 48036.10 2020-10-16 04:19:33.000 290 21275.04 419.05 43065.83 48036.12 2020-10-16 04:19:34.000 290 21275.05 419.08 43065.81 48036.16 2020-10-16 04:19:35.000 290 21275.02 419.11 43065.79 48036.12 2020-10-16 04:19:36.000 290 21275.02 419.08 43065.84 48036.10 2020-10-16 04:19:37.000 290 21275.03 419.11 43065.86 48036.12 2020-10-16 04:19:38.000 290 21275.03 419.10 43065.87 48036.17 2020-10-16 04:19:39.000 290 21274.97 419.11 43065.87 48036.16 2020-10-16 04:19:40.000 290 21274.94 419.10 43065.84 48036.18 2020-10-16 04:19:41.000 290 21274.90 419.12 43065.82 48036.14 2020-10-16 04:19:42.000 290 21274.88 419.08 43065.90 48036.14 2020-10-16 04:19:43.000 290 21274.86 419.13 43065.95 48036.13 2020-10-16 04:19:44.000 290 21274.87 419.14 43065.93 48036.16 2020-10-16 04:19:45.000 290 21274.87 419.15 43065.93 48036.15 2020-10-16 04:19:46.000 290 21274.87 419.13 43065.93 48036.19 2020-10-16 04:19:47.000 290 21274.85 419.11 43065.95 48036.19 2020-10-16 04:19:48.000 290 21274.87 419.13 43065.96 48036.22 2020-10-16 04:19:49.000 290 21274.90 419.12 43066.02 48036.19 2020-10-16 04:19:50.000 290 21274.89 419.10 43066.05 48036.24 2020-10-16 04:19:51.000 290 21274.85 419.09 43066.04 48036.27 2020-10-16 04:19:52.000 290 21274.81 419.10 43066.10 48036.27 2020-10-16 04:19:53.000 290 21274.82 419.07 43066.10 48036.24 2020-10-16 04:19:54.000 290 21274.83 419.08 43066.09 48036.27 2020-10-16 04:19:55.000 290 21274.85 419.07 43066.08 48036.28 2020-10-16 04:19:56.000 290 21274.89 419.07 43066.10 48036.27 2020-10-16 04:19:57.000 290 21274.89 419.08 43066.12 48036.32 2020-10-16 04:19:58.000 290 21274.89 419.10 43066.11 48036.31 2020-10-16 04:19:59.000 290 21274.91 419.12 43066.09 48036.30 2020-10-16 04:20:00.000 290 21274.92 419.13 43066.08 48036.30 2020-10-16 04:20:01.000 290 21274.89 419.13 43066.10 48036.31 2020-10-16 04:20:02.000 290 21274.86 419.16 43066.11 48036.29 2020-10-16 04:20:03.000 290 21274.86 419.16 43066.09 48036.28 2020-10-16 04:20:04.000 290 21274.86 419.11 43066.09 48036.24 2020-10-16 04:20:05.000 290 21274.87 419.07 43066.07 48036.28 2020-10-16 04:20:06.000 290 21274.92 419.04 43066.07 48036.26 2020-10-16 04:20:07.000 290 21274.93 419.06 43066.11 48036.31 2020-10-16 04:20:08.000 290 21274.96 419.10 43066.12 48036.31 2020-10-16 04:20:09.000 290 21274.95 419.11 43066.09 48036.27 2020-10-16 04:20:10.000 290 21274.93 419.13 43066.06 48036.32 2020-10-16 04:20:11.000 290 21274.95 419.11 43066.08 48036.32 2020-10-16 04:20:12.000 290 21274.95 419.10 43066.07 48036.31 2020-10-16 04:20:13.000 290 21274.97 419.13 43066.02 48036.27 2020-10-16 04:20:14.000 290 21274.95 419.13 43066.04 48036.28 2020-10-16 04:20:15.000 290 21274.94 419.14 43066.03 48036.32 2020-10-16 04:20:16.000 290 21274.95 419.13 43066.03 48036.31 2020-10-16 04:20:17.000 290 21274.96 419.11 43066.05 48036.25 2020-10-16 04:20:18.000 290 21275.00 419.10 43066.04 48036.31 2020-10-16 04:20:19.000 290 21275.04 419.12 43066.05 48036.26 2020-10-16 04:20:20.000 290 21275.06 419.12 43066.05 48036.32 2020-10-16 04:20:21.000 290 21275.11 419.13 43066.08 48036.33 2020-10-16 04:20:22.000 290 21275.15 419.17 43066.09 48036.37 2020-10-16 04:20:23.000 290 21275.21 419.16 43066.06 48036.38 2020-10-16 04:20:24.000 290 21275.21 419.17 43066.03 48036.38 2020-10-16 04:20:25.000 290 21275.26 419.18 43066.04 48036.43 2020-10-16 04:20:26.000 290 21275.30 419.21 43066.06 48036.40 2020-10-16 04:20:27.000 290 21275.31 419.25 43066.06 48036.42 2020-10-16 04:20:28.000 290 21275.35 419.24 43066.04 48036.46 2020-10-16 04:20:29.000 290 21275.33 419.29 43066.06 48036.46 2020-10-16 04:20:30.000 290 21275.33 419.31 43066.01 48036.45 2020-10-16 04:20:31.000 290 21275.30 419.32 43066.00 48036.43 2020-10-16 04:20:32.000 290 21275.27 419.35 43066.00 48036.42 2020-10-16 04:20:33.000 290 21275.24 419.37 43065.98 48036.40 2020-10-16 04:20:34.000 290 21275.23 419.41 43065.96 48036.37 2020-10-16 04:20:35.000 290 21275.21 419.46 43065.98 48036.38 2020-10-16 04:20:36.000 290 21275.21 419.50 43065.93 48036.31 2020-10-16 04:20:37.000 290 21275.17 419.58 43065.89 48036.33 2020-10-16 04:20:38.000 290 21275.12 419.66 43065.84 48036.28 2020-10-16 04:20:39.000 290 21275.10 419.73 43065.76 48036.19 2020-10-16 04:20:40.000 290 21275.11 419.76 43065.72 48036.14 2020-10-16 04:20:41.000 290 21275.12 419.81 43065.72 48036.08 2020-10-16 04:20:42.000 290 21275.12 419.84 43065.65 48036.04 2020-10-16 04:20:43.000 290 21275.09 419.87 43065.62 48036.03 2020-10-16 04:20:44.000 290 21275.10 419.90 43065.63 48036.02 2020-10-16 04:20:45.000 290 21275.10 419.94 43065.58 48035.98 2020-10-16 04:20:46.000 290 21275.11 419.94 43065.58 48035.95 2020-10-16 04:20:47.000 290 21275.14 419.94 43065.58 48035.97 2020-10-16 04:20:48.000 290 21275.16 419.91 43065.61 48035.99 2020-10-16 04:20:49.000 290 21275.16 419.91 43065.65 48035.99 2020-10-16 04:20:50.000 290 21275.18 419.90 43065.66 48036.04 2020-10-16 04:20:51.000 290 21275.21 419.92 43065.64 48036.04 2020-10-16 04:20:52.000 290 21275.23 419.91 43065.68 48036.07 2020-10-16 04:20:53.000 290 21275.26 419.91 43065.68 48036.09 2020-10-16 04:20:54.000 290 21275.27 419.93 43065.68 48036.10 2020-10-16 04:20:55.000 290 21275.25 419.95 43065.69 48036.12 2020-10-16 04:20:56.000 290 21275.29 419.94 43065.69 48036.13 2020-10-16 04:20:57.000 290 21275.30 419.95 43065.71 48036.13 2020-10-16 04:20:58.000 290 21275.32 419.97 43065.71 48036.16 2020-10-16 04:20:59.000 290 21275.34 419.96 43065.69 48036.21 2020-10-16 04:21:00.000 290 21275.40 419.93 43065.75 48036.19 2020-10-16 04:21:01.000 290 21275.39 419.93 43065.77 48036.26 2020-10-16 04:21:02.000 290 21275.39 419.92 43065.79 48036.27 2020-10-16 04:21:03.000 290 21275.35 419.90 43065.77 48036.25 2020-10-16 04:21:04.000 290 21275.32 419.90 43065.79 48036.29 2020-10-16 04:21:05.000 290 21275.29 419.87 43065.83 48036.27 2020-10-16 04:21:06.000 290 21275.26 419.86 43065.87 48036.29 2020-10-16 04:21:07.000 290 21275.24 419.87 43065.90 48036.33 2020-10-16 04:21:08.000 290 21275.22 419.92 43065.94 48036.29 2020-10-16 04:21:09.000 290 21275.23 419.91 43065.91 48036.35 2020-10-16 04:21:10.000 290 21275.23 419.91 43065.91 48036.29 2020-10-16 04:21:11.000 290 21275.19 419.93 43065.91 48036.35 2020-10-16 04:21:12.000 290 21275.11 419.94 43065.95 48036.30 2020-10-16 04:21:13.000 290 21275.09 419.97 43065.93 48036.26 2020-10-16 04:21:14.000 290 21275.04 420.01 43065.90 48036.23 2020-10-16 04:21:15.000 290 21274.97 419.98 43065.88 48036.20 2020-10-16 04:21:16.000 290 21274.96 420.00 43065.91 48036.25 2020-10-16 04:21:17.000 290 21274.97 420.01 43065.95 48036.24 2020-10-16 04:21:18.000 290 21275.00 420.02 43065.98 48036.22 2020-10-16 04:21:19.000 290 21275.00 420.08 43065.94 48036.18 2020-10-16 04:21:20.000 290 21275.00 420.09 43065.93 48036.17 2020-10-16 04:21:21.000 290 21274.99 420.12 43065.93 48036.16 2020-10-16 04:21:22.000 290 21274.96 420.16 43065.90 48036.16 2020-10-16 04:21:23.000 290 21274.98 420.16 43065.86 48036.12 2020-10-16 04:21:24.000 290 21274.99 420.17 43065.85 48036.20 2020-10-16 04:21:25.000 290 21275.00 420.18 43065.86 48036.12 2020-10-16 04:21:26.000 290 21275.01 420.17 43065.82 48036.12 2020-10-16 04:21:27.000 290 21274.98 420.13 43065.83 48036.15 2020-10-16 04:21:28.000 290 21274.96 420.14 43065.86 48036.10 2020-10-16 04:21:29.000 290 21274.96 420.13 43065.88 48036.19 2020-10-16 04:21:30.000 290 21274.97 420.13 43065.90 48036.17 2020-10-16 04:21:31.000 290 21275.01 420.11 43065.96 48036.20 2020-10-16 04:21:32.000 290 21275.01 420.12 43065.93 48036.25 2020-10-16 04:21:33.000 290 21275.00 420.10 43065.94 48036.20 2020-10-16 04:21:34.000 290 21275.09 420.12 43065.95 48036.21 2020-10-16 04:21:35.000 290 21275.09 420.11 43065.93 48036.27 2020-10-16 04:21:36.000 290 21275.15 420.11 43065.92 48036.27 2020-10-16 04:21:37.000 290 21275.12 420.18 43065.91 48036.30 2020-10-16 04:21:38.000 290 21275.13 420.22 43065.90 48036.24 2020-10-16 04:21:39.000 290 21275.14 420.28 43065.88 48036.22 2020-10-16 04:21:40.000 290 21275.14 420.28 43065.87 48036.23 2020-10-16 04:21:41.000 290 21275.14 420.27 43065.88 48036.25 2020-10-16 04:21:42.000 290 21275.17 420.28 43065.90 48036.29 2020-10-16 04:21:43.000 290 21275.16 420.25 43065.90 48036.19 2020-10-16 04:21:44.000 290 21275.19 420.22 43065.96 48036.22 2020-10-16 04:21:45.000 290 21275.24 420.22 43065.97 48036.40 2020-10-16 04:21:46.000 290 21275.22 420.23 43065.98 48036.22 2020-10-16 04:21:47.000 290 21275.21 420.23 43065.98 48036.30 2020-10-16 04:21:48.000 290 21275.25 420.22 43066.00 48036.38 2020-10-16 04:21:49.000 290 21275.26 420.22 43066.01 48036.38 2020-10-16 04:21:50.000 290 21275.27 420.24 43066.02 48036.36 2020-10-16 04:21:51.000 290 21275.24 420.27 43066.02 48036.42 2020-10-16 04:21:52.000 290 21275.26 420.31 43066.02 48036.42 2020-10-16 04:21:53.000 290 21275.28 420.34 43066.00 48036.42 2020-10-16 04:21:54.000 290 21275.26 420.38 43065.98 48036.40 2020-10-16 04:21:55.000 290 21275.28 420.37 43065.98 48036.42 2020-10-16 04:21:56.000 290 21275.26 420.37 43065.98 48036.34 2020-10-16 04:21:57.000 290 21275.26 420.39 43065.96 48036.34 2020-10-16 04:21:58.000 290 21275.25 420.41 43065.97 48036.42 2020-10-16 04:21:59.000 290 21275.25 420.40 43065.99 48036.36 2020-10-16 04:22:00.000 290 21275.23 420.41 43065.96 48036.45 2020-10-16 04:22:01.000 290 21275.28 420.40 43065.93 48036.41 2020-10-16 04:22:02.000 290 21275.28 420.39 43065.93 48036.38 2020-10-16 04:22:03.000 290 21275.26 420.39 43065.92 48036.24 2020-10-16 04:22:04.000 290 21275.24 420.39 43065.94 48036.27 2020-10-16 04:22:05.000 290 21275.30 420.37 43065.93 48036.29 2020-10-16 04:22:06.000 290 21275.27 420.37 43065.93 48036.49 2020-10-16 04:22:07.000 290 21275.27 420.40 43065.94 48036.24 2020-10-16 04:22:08.000 290 21275.28 420.43 43065.96 48036.31 2020-10-16 04:22:09.000 290 21275.31 420.41 43065.93 48036.29 2020-10-16 04:22:10.000 290 21275.30 420.41 43065.92 48036.39 2020-10-16 04:22:11.000 290 21275.30 420.41 43065.92 48036.36 2020-10-16 04:22:12.000 290 21275.30 420.40 43065.94 48036.36 2020-10-16 04:22:13.000 290 21275.30 420.42 43065.95 48036.32 2020-10-16 04:22:14.000 290 21275.35 420.49 43065.97 48036.36 2020-10-16 04:22:15.000 290 21275.36 420.52 43065.96 48036.38 2020-10-16 04:22:16.000 290 21275.35 420.52 43065.92 48036.41 2020-10-16 04:22:17.000 290 21275.37 420.57 43065.92 48036.38 2020-10-16 04:22:18.000 290 21275.35 420.63 43065.88 48036.33 2020-10-16 04:22:19.000 290 21275.32 420.66 43065.87 48036.32 2020-10-16 04:22:20.000 290 21275.34 420.70 43065.84 48036.37 2020-10-16 04:22:21.000 290 21275.33 420.76 43065.81 48036.30 2020-10-16 04:22:22.000 290 21275.34 420.79 43065.74 48036.30 2020-10-16 04:22:23.000 290 21275.40 420.81 43065.72 48036.23 2020-10-16 04:22:24.000 290 21275.45 420.81 43065.68 48036.25 2020-10-16 04:22:25.000 290 21275.48 420.82 43065.68 48036.17 2020-10-16 04:22:26.000 290 21275.50 420.76 43065.67 48036.16 2020-10-16 04:22:27.000 290 21275.53 420.76 43065.68 48036.34 2020-10-16 04:22:28.000 290 21275.55 420.71 43065.70 48036.27 2020-10-16 04:22:29.000 290 21275.56 420.69 43065.71 48036.30 2020-10-16 04:22:30.000 290 21275.54 420.70 43065.72 48036.13 2020-10-16 04:22:31.000 290 21275.51 420.69 43065.70 48036.23 2020-10-16 04:22:32.000 290 21275.48 420.70 43065.71 48036.15 2020-10-16 04:22:33.000 290 21275.45 420.69 43065.72 48036.36 2020-10-16 04:22:34.000 290 21275.41 420.71 43065.75 48036.15 2020-10-16 04:22:35.000 290 21275.41 420.72 43065.71 48036.18 2020-10-16 04:22:36.000 290 21275.42 420.72 43065.69 48036.17 2020-10-16 04:22:37.000 290 21275.41 420.68 43065.65 48036.21 2020-10-16 04:22:38.000 290 21275.38 420.70 43065.66 48036.16 2020-10-16 04:22:39.000 290 21275.37 420.69 43065.66 48036.13 2020-10-16 04:22:40.000 290 21275.36 420.67 43065.64 48036.14 2020-10-16 04:22:41.000 290 21275.39 420.66 43065.65 48036.16 2020-10-16 04:22:42.000 290 21275.40 420.65 43065.65 48036.14 2020-10-16 04:22:43.000 290 21275.40 420.63 43065.63 48036.23 2020-10-16 04:22:44.000 290 21275.42 420.62 43065.63 48036.07 2020-10-16 04:22:45.000 290 21275.41 420.59 43065.65 48036.17 2020-10-16 04:22:46.000 290 21275.41 420.58 43065.68 48036.14 2020-10-16 04:22:47.000 290 21275.42 420.57 43065.66 48036.11 2020-10-16 04:22:48.000 290 21275.43 420.54 43065.64 48036.24 2020-10-16 04:22:49.000 290 21275.45 420.53 43065.65 48036.11 2020-10-16 04:22:50.000 290 21275.42 420.51 43065.64 48036.17 2020-10-16 04:22:51.000 290 21275.40 420.49 43065.66 48036.17 2020-10-16 04:22:52.000 290 21275.36 420.48 43065.66 48036.19 2020-10-16 04:22:53.000 290 21275.37 420.46 43065.69 48036.19 2020-10-16 04:22:54.000 290 21275.41 420.43 43065.72 48036.19 2020-10-16 04:22:55.000 290 21275.41 420.37 43065.72 48036.18 2020-10-16 04:22:56.000 290 21275.40 420.34 43065.75 48036.23 2020-10-16 04:22:57.000 290 21275.44 420.30 43065.80 48036.34 2020-10-16 04:22:58.000 290 21275.46 420.25 43065.81 48036.22 2020-10-16 04:22:59.000 290 21275.48 420.19 43065.84 48036.34 2020-10-16 04:23:00.000 290 21275.49 420.14 43065.89 48036.34 2020-10-16 04:23:01.000 290 21275.52 420.13 43065.92 48036.39 2020-10-16 04:23:02.000 290 21275.53 420.11 43065.95 48036.41 2020-10-16 04:23:03.000 290 21275.53 420.07 43065.99 48036.51 2020-10-16 04:23:04.000 290 21275.53 420.04 43066.01 48036.48 2020-10-16 04:23:05.000 290 21275.52 420.03 43066.03 48036.48 2020-10-16 04:23:06.000 290 21275.51 420.04 43066.05 48036.51 2020-10-16 04:23:07.000 290 21275.49 420.01 43066.04 48036.59 2020-10-16 04:23:08.000 290 21275.48 419.97 43066.05 48036.49 2020-10-16 04:23:09.000 290 21275.47 419.95 43066.04 48036.65 2020-10-16 04:23:10.000 290 21275.46 419.94 43066.09 48036.53 2020-10-16 04:23:11.000 290 21275.46 419.91 43066.12 48036.55 2020-10-16 04:23:12.000 290 21275.46 419.84 43066.14 48036.59 2020-10-16 04:23:13.000 290 21275.45 419.84 43066.16 48036.52 2020-10-16 04:23:14.000 290 21275.43 419.82 43066.16 48036.67 2020-10-16 04:23:15.000 290 21275.48 419.80 43066.16 48036.62 2020-10-16 04:23:16.000 290 21275.49 419.81 43066.14 48036.59 2020-10-16 04:23:17.000 290 21275.49 419.84 43066.19 48036.62 2020-10-16 04:23:18.000 290 21275.47 419.86 43066.18 48036.60 2020-10-16 04:23:19.000 290 21275.45 419.85 43066.13 48036.64 2020-10-16 04:23:20.000 290 21275.46 419.84 43066.14 48036.68 2020-10-16 04:23:21.000 290 21275.51 419.81 43066.13 48036.62 2020-10-16 04:23:22.000 290 21275.53 419.77 43066.16 48036.64 2020-10-16 04:23:23.000 290 21275.53 419.76 43066.20 48036.72 2020-10-16 04:23:24.000 290 21275.56 419.75 43066.19 48036.65 2020-10-16 04:23:25.000 290 21275.55 419.75 43066.17 48036.63 2020-10-16 04:23:26.000 290 21275.59 419.75 43066.19 48036.65 2020-10-16 04:23:27.000 290 21275.59 419.75 43066.20 48036.68 2020-10-16 04:23:28.000 290 21275.61 419.68 43066.18 48036.72 2020-10-16 04:23:29.000 290 21275.63 419.65 43066.22 48036.83 2020-10-16 04:23:30.000 290 21275.64 419.60 43066.22 48036.69 2020-10-16 04:23:31.000 290 21275.63 419.59 43066.24 48036.77 2020-10-16 04:23:32.000 290 21275.65 419.60 43066.24 48036.78 2020-10-16 04:23:33.000 290 21275.70 419.60 43066.24 48036.86 2020-10-16 04:23:34.000 290 21275.71 419.61 43066.22 48036.87 2020-10-16 04:23:35.000 290 21275.70 419.64 43066.20 48036.80 2020-10-16 04:23:36.000 290 21275.69 419.64 43066.15 48036.83 2020-10-16 04:23:37.000 290 21275.68 419.62 43066.16 48036.69 2020-10-16 04:23:38.000 290 21275.66 419.61 43066.15 48036.64 2020-10-16 04:23:39.000 290 21275.65 419.55 43066.16 48036.70 2020-10-16 04:23:40.000 290 21275.60 419.55 43066.19 48036.72 2020-10-16 04:23:41.000 290 21275.57 419.54 43066.21 48036.75 2020-10-16 04:23:42.000 290 21275.58 419.53 43066.21 48036.68 2020-10-16 04:23:43.000 290 21275.50 419.54 43066.20 48036.80 2020-10-16 04:23:44.000 290 21275.48 419.54 43066.19 48036.73 2020-10-16 04:23:45.000 290 21275.45 419.52 43066.21 48036.65 2020-10-16 04:23:46.000 290 21275.44 419.52 43066.23 48036.62 2020-10-16 04:23:47.000 290 21275.40 419.56 43066.22 48036.66 2020-10-16 04:23:48.000 290 21275.39 419.59 43066.23 48036.68 2020-10-16 04:23:49.000 290 21275.40 419.61 43066.19 48036.61 2020-10-16 04:23:50.000 290 21275.39 419.65 43066.15 48036.58 2020-10-16 04:23:51.000 290 21275.37 419.68 43066.13 48036.56 2020-10-16 04:23:52.000 290 21275.36 419.74 43066.10 48036.48 2020-10-16 04:23:53.000 290 21275.36 419.81 43066.04 48036.51 2020-10-16 04:23:54.000 290 21275.36 419.85 43066.00 48036.47 2020-10-16 04:23:55.000 290 21275.36 419.85 43065.97 48036.45 2020-10-16 04:23:56.000 290 21275.34 419.87 43065.96 48036.39 2020-10-16 04:23:57.000 290 21275.35 419.88 43065.96 48036.44 2020-10-16 04:23:58.000 290 21275.37 419.89 43065.95 48036.42 2020-10-16 04:23:59.000 290 21275.37 419.89 43065.97 48036.43 2020-10-16 04:24:00.000 290 21275.34 419.93 43065.96 48036.40 2020-10-16 04:24:01.000 290 21275.35 419.94 43065.99 48036.46 2020-10-16 04:24:02.000 290 21275.32 419.96 43065.96 48036.39 2020-10-16 04:24:03.000 290 21275.33 419.93 43065.94 48036.36 2020-10-16 04:24:04.000 290 21275.34 419.94 43065.91 48036.32 2020-10-16 04:24:05.000 290 21275.31 419.95 43065.89 48036.38 2020-10-16 04:24:06.000 290 21275.26 419.98 43065.87 48036.37 2020-10-16 04:24:07.000 290 21275.26 420.02 43065.88 48036.29 2020-10-16 04:24:08.000 290 21275.29 420.02 43065.84 48036.22 2020-10-16 04:24:09.000 290 21275.26 420.01 43065.82 48036.26 2020-10-16 04:24:10.000 290 21275.22 419.99 43065.79 48036.18 2020-10-16 04:24:11.000 290 21275.23 419.98 43065.80 48036.20 2020-10-16 04:24:12.000 290 21275.19 419.98 43065.82 48036.20 2020-10-16 04:24:13.000 290 21275.18 420.06 43065.77 48036.18 2020-10-16 04:24:14.000 290 21275.18 420.09 43065.75 48036.10 2020-10-16 04:24:15.000 290 21275.14 420.12 43065.73 48036.13 2020-10-16 04:24:16.000 290 21275.12 420.13 43065.72 48036.12 2020-10-16 04:24:17.000 290 21275.10 420.17 43065.65 48036.02 2020-10-16 04:24:18.000 290 21275.06 420.25 43065.62 48035.98 2020-10-16 04:24:19.000 290 21275.03 420.28 43065.57 48035.93 2020-10-16 04:24:20.000 290 21275.05 420.28 43065.51 48035.82 2020-10-16 04:24:21.000 290 21275.06 420.27 43065.47 48035.82 2020-10-16 04:24:22.000 290 21275.02 420.26 43065.44 48035.77 2020-10-16 04:24:23.000 290 21275.03 420.23 43065.42 48035.79 2020-10-16 04:24:24.000 290 21275.07 420.17 43065.45 48035.79 2020-10-16 04:24:25.000 290 21275.06 420.15 43065.46 48035.80 2020-10-16 04:24:26.000 290 21275.09 420.14 43065.48 48035.87 2020-10-16 04:24:27.000 290 21275.12 420.09 43065.51 48035.85 2020-10-16 04:24:28.000 290 21275.14 420.03 43065.54 48035.84 2020-10-16 04:24:29.000 290 21275.18 419.94 43065.57 48035.92 2020-10-16 04:24:30.000 290 21275.18 419.87 43065.61 48035.95 2020-10-16 04:24:31.000 290 21275.20 419.80 43065.69 48035.98 2020-10-16 04:24:32.000 290 21275.17 419.76 43065.72 48036.10 2020-10-16 04:24:33.000 290 21275.14 419.72 43065.76 48036.03 2020-10-16 04:24:34.000 290 21275.18 419.70 43065.83 48036.15 2020-10-16 04:24:35.000 290 21275.15 419.65 43065.87 48036.10 2020-10-16 04:24:36.000 290 21275.12 419.63 43065.90 48036.19 2020-10-16 04:24:37.000 290 21275.14 419.57 43065.93 48036.19 2020-10-16 04:24:38.000 290 21275.12 419.56 43065.95 48036.22 2020-10-16 04:24:39.000 290 21275.09 419.55 43065.92 48036.24 2020-10-16 04:24:40.000 290 21275.10 419.52 43065.97 48036.21 2020-10-16 04:24:41.000 290 21275.06 419.50 43065.94 48036.42 2020-10-16 04:24:42.000 290 21275.03 419.48 43065.98 48036.18 2020-10-16 04:24:43.000 290 21275.01 419.47 43065.96 48036.27 2020-10-16 04:24:44.000 290 21275.02 419.47 43065.97 48036.31 2020-10-16 04:24:45.000 290 21275.02 419.46 43065.97 48036.16 2020-10-16 04:24:46.000 290 21274.99 419.49 43065.93 48036.19 2020-10-16 04:24:47.000 290 21274.98 419.48 43065.96 48036.21 2020-10-16 04:24:48.000 290 21274.98 419.48 43065.98 48036.19 2020-10-16 04:24:49.000 290 21274.96 419.45 43065.96 48036.22 2020-10-16 04:24:50.000 290 21274.92 419.46 43065.96 48036.34 2020-10-16 04:24:51.000 290 21274.98 419.45 43065.97 48036.13 2020-10-16 04:24:52.000 290 21274.92 419.46 43065.97 48036.12 2020-10-16 04:24:53.000 290 21274.91 419.46 43065.96 48036.20 2020-10-16 04:24:54.000 290 21274.90 419.48 43065.96 48036.13 2020-10-16 04:24:55.000 290 21274.91 419.48 43065.96 48036.20 2020-10-16 04:24:56.000 290 21274.92 419.49 43065.94 48036.25 2020-10-16 04:24:57.000 290 21274.91 419.50 43065.93 48036.09 2020-10-16 04:24:58.000 290 21274.90 419.50 43065.92 48036.16 2020-10-16 04:24:59.000 290 21274.87 419.51 43065.91 48036.10 2020-10-16 04:25:00.000 290 21274.88 419.50 43065.92 48036.16 2020-10-16 04:25:01.000 290 21274.88 419.50 43065.95 48036.15 2020-10-16 04:25:02.000 290 21274.90 419.51 43065.94 48036.19 2020-10-16 04:25:03.000 290 21274.87 419.50 43065.99 48036.20 2020-10-16 04:25:04.000 290 21274.90 419.46 43065.98 48036.19 2020-10-16 04:25:05.000 290 21274.89 419.44 43066.01 48036.19 2020-10-16 04:25:06.000 290 21274.91 419.45 43066.03 48036.22 2020-10-16 04:25:07.000 290 21274.91 419.48 43066.05 48036.21 2020-10-16 04:25:08.000 290 21274.88 419.48 43066.03 48036.28 2020-10-16 04:25:09.000 290 21274.89 419.46 43066.01 48036.25 2020-10-16 04:25:10.000 290 21274.95 419.45 43066.00 48036.22 2020-10-16 04:25:11.000 290 21274.94 419.44 43066.05 48036.26 2020-10-16 04:25:12.000 290 21274.94 419.43 43066.10 48036.29 2020-10-16 04:25:13.000 290 21274.96 419.42 43066.09 48036.30 2020-10-16 04:25:14.000 290 21274.98 419.41 43066.14 48036.37 2020-10-16 04:25:15.000 290 21274.97 419.41 43066.17 48036.39 2020-10-16 04:25:16.000 290 21274.96 419.41 43066.19 48036.38 2020-10-16 04:25:17.000 290 21274.93 419.42 43066.19 48036.50 2020-10-16 04:25:18.000 290 21274.96 419.45 43066.19 48036.39 2020-10-16 04:25:19.000 290 21274.93 419.49 43066.22 48036.59 2020-10-16 04:25:20.000 290 21274.94 419.56 43066.19 48036.39 2020-10-16 04:25:21.000 290 21274.95 419.62 43066.11 48036.32 2020-10-16 04:25:22.000 290 21274.96 419.65 43066.10 48036.32 2020-10-16 04:25:23.000 290 21274.96 419.65 43066.07 48036.36 2020-10-16 04:25:24.000 290 21274.96 419.64 43066.09 48036.29 2020-10-16 04:25:25.000 290 21274.98 419.63 43066.04 48036.33 2020-10-16 04:25:26.000 290 21274.96 419.60 43066.04 48036.38 2020-10-16 04:25:27.000 290 21274.96 419.60 43066.05 48036.31 2020-10-16 04:25:28.000 290 21274.97 419.65 43066.05 48036.28 2020-10-16 04:25:29.000 290 21274.98 419.70 43066.03 48036.33 2020-10-16 04:25:30.000 290 21275.00 419.69 43066.02 48036.31 2020-10-16 04:25:31.000 290 21274.97 419.70 43066.02 48036.30 2020-10-16 04:25:32.000 290 21274.94 419.71 43066.03 48036.34 2020-10-16 04:25:33.000 290 21274.95 419.74 43066.04 48036.41 2020-10-16 04:25:34.000 290 21274.98 419.72 43066.02 48036.25 2020-10-16 04:25:35.000 290 21274.96 419.77 43066.00 48036.36 2020-10-16 04:25:36.000 290 21274.97 419.77 43065.95 48036.35 2020-10-16 04:25:37.000 290 21274.96 419.77 43065.93 48036.33 2020-10-16 04:25:38.000 290 21275.00 419.75 43065.97 48036.30 2020-10-16 04:25:39.000 290 21275.00 419.72 43065.94 48036.32 2020-10-16 04:25:40.000 290 21275.01 419.68 43065.95 48036.16 2020-10-16 04:25:41.000 290 21275.00 419.66 43065.96 48036.22 2020-10-16 04:25:42.000 290 21275.00 419.64 43065.97 48036.25 2020-10-16 04:25:43.000 290 21275.01 419.59 43065.99 48036.24 2020-10-16 04:25:44.000 290 21275.01 419.54 43066.02 48036.37 2020-10-16 04:25:45.000 290 21275.01 419.50 43066.03 48036.30 2020-10-16 04:25:46.000 290 21275.00 419.44 43066.07 48036.31 2020-10-16 04:25:47.000 290 21275.02 419.42 43066.11 48036.43 2020-10-16 04:25:48.000 290 21275.00 419.41 43066.11 48036.36 2020-10-16 04:25:49.000 290 21274.98 419.41 43066.16 48036.31 2020-10-16 04:25:50.000 290 21274.98 419.40 43066.19 48036.56 2020-10-16 04:25:51.000 290 21274.99 419.40 43066.19 48036.47 2020-10-16 04:25:52.000 290 21274.97 419.40 43066.17 48036.46 2020-10-16 04:25:53.000 290 21274.94 419.42 43066.14 48036.46 2020-10-16 04:25:54.000 290 21274.95 419.44 43066.12 48036.35 2020-10-16 04:25:55.000 290 21274.91 419.49 43066.11 48036.40 2020-10-16 04:25:56.000 290 21274.91 419.55 43066.08 48036.34 2020-10-16 04:25:57.000 290 21274.89 419.60 43066.05 48036.32 2020-10-16 04:25:58.000 290 21274.85 419.62 43065.98 48036.23 2020-10-16 04:25:59.000 290 21274.81 419.64 43065.96 48036.24 2020-10-16 04:26:00.000 290 21274.81 419.62 43065.94 48036.15 2020-10-16 04:26:01.000 290 21274.82 419.56 43065.94 48036.18 2020-10-16 04:26:02.000 290 21274.82 419.54 43065.96 48036.18 2020-10-16 04:26:03.000 290 21274.82 419.55 43066.01 48036.19 2020-10-16 04:26:04.000 290 21274.76 419.63 43065.98 48036.14 2020-10-16 04:26:05.000 290 21274.72 419.70 43065.91 48036.19 2020-10-16 04:26:06.000 290 21274.68 419.76 43065.88 48036.15 2020-10-16 04:26:07.000 290 21274.68 419.76 43065.87 48035.98 2020-10-16 04:26:08.000 290 21274.67 419.75 43065.83 48035.96 2020-10-16 04:26:09.000 290 21274.67 419.73 43065.79 48035.99 2020-10-16 04:26:10.000 290 21274.65 419.70 43065.77 48035.95 2020-10-16 04:26:11.000 290 21274.67 419.70 43065.80 48035.98 2020-10-16 04:26:12.000 290 21274.66 419.67 43065.79 48035.93 2020-10-16 04:26:13.000 290 21274.66 419.64 43065.79 48035.90 2020-10-16 04:26:14.000 290 21274.66 419.58 43065.80 48036.01 2020-10-16 04:26:15.000 290 21274.68 419.54 43065.80 48035.95 2020-10-16 04:26:16.000 290 21274.71 419.50 43065.81 48035.91 2020-10-16 04:26:17.000 290 21274.71 419.47 43065.81 48035.93 2020-10-16 04:26:18.000 290 21274.73 419.45 43065.78 48035.94 2020-10-16 04:26:19.000 290 21274.74 419.43 43065.79 48036.00 2020-10-16 04:26:20.000 290 21274.74 419.42 43065.82 48036.03 2020-10-16 04:26:21.000 290 21274.77 419.38 43065.84 48036.01 2020-10-16 04:26:22.000 290 21274.76 419.35 43065.84 48036.04 2020-10-16 04:26:23.000 290 21274.78 419.35 43065.85 48036.05 2020-10-16 04:26:24.000 290 21274.76 419.36 43065.85 48036.04 2020-10-16 04:26:25.000 290 21274.77 419.35 43065.84 48036.07 2020-10-16 04:26:26.000 290 21274.81 419.34 43065.88 48036.17 2020-10-16 04:26:27.000 290 21274.78 419.34 43065.91 48036.16 2020-10-16 04:26:28.000 290 21274.83 419.31 43065.92 48036.16 2020-10-16 04:26:29.000 290 21274.84 419.29 43065.95 48036.15 2020-10-16 04:26:30.000 290 21274.88 419.25 43065.99 48036.18 2020-10-16 04:26:31.000 290 21274.87 419.20 43066.05 48036.24 2020-10-16 04:26:32.000 290 21274.88 419.17 43066.10 48036.22 2020-10-16 04:26:33.000 290 21274.85 419.16 43066.10 48036.28 2020-10-16 04:26:34.000 290 21274.85 419.19 43066.11 48036.32 2020-10-16 04:26:35.000 290 21274.82 419.25 43066.11 48036.30 2020-10-16 04:26:36.000 290 21274.83 419.28 43066.10 48036.29 2020-10-16 04:26:37.000 290 21274.80 419.32 43066.08 48036.31 2020-10-16 04:26:38.000 290 21274.80 419.32 43066.06 48036.32 2020-10-16 04:26:39.000 290 21274.82 419.33 43066.05 48036.18 2020-10-16 04:26:40.000 290 21274.83 419.37 43066.04 48036.21 2020-10-16 04:26:41.000 290 21274.80 419.40 43066.04 48036.24 2020-10-16 04:26:42.000 290 21274.79 419.39 43066.01 48036.22 2020-10-16 04:26:43.000 290 21274.83 419.36 43066.02 48036.14 2020-10-16 04:26:44.000 290 21274.83 419.36 43066.01 48036.23 2020-10-16 04:26:45.000 290 21274.84 419.37 43066.02 48036.16 2020-10-16 04:26:46.000 290 21274.85 419.37 43066.03 48036.22 2020-10-16 04:26:47.000 290 21274.82 419.41 43066.02 48036.25 2020-10-16 04:26:48.000 290 21274.81 419.42 43066.04 48036.20 2020-10-16 04:26:49.000 290 21274.81 419.43 43065.99 48036.22 2020-10-16 04:26:50.000 290 21274.80 419.43 43066.02 48036.18 2020-10-16 04:26:51.000 290 21274.86 419.41 43066.03 48036.17 2020-10-16 04:26:52.000 290 21274.92 419.38 43066.03 48036.21 2020-10-16 04:26:53.000 290 21274.92 419.34 43066.04 48036.25 2020-10-16 04:26:54.000 290 21274.89 419.35 43066.04 48036.21 2020-10-16 04:26:55.000 290 21274.88 419.37 43066.05 48036.26 2020-10-16 04:26:56.000 290 21274.88 419.37 43066.05 48036.36 2020-10-16 04:26:57.000 290 21274.88 419.38 43066.04 48036.23 2020-10-16 04:26:58.000 290 21274.86 419.39 43066.04 48036.21 2020-10-16 04:26:59.000 290 21274.86 419.40 43066.04 48036.27 2020-10-16 04:27:00.000 290 21274.87 419.39 43066.05 48036.23 2020-10-16 04:27:01.000 290 21274.82 419.40 43066.00 48036.26 2020-10-16 04:27:02.000 290 21274.79 419.37 43066.01 48036.36 2020-10-16 04:27:03.000 290 21274.79 419.39 43065.98 48036.17 2020-10-16 04:27:04.000 290 21274.76 419.42 43065.97 48036.10 2020-10-16 04:27:05.000 290 21274.75 419.42 43065.93 48036.14 2020-10-16 04:27:06.000 290 21274.72 419.46 43065.94 48036.17 2020-10-16 04:27:07.000 290 21274.69 419.48 43065.90 48036.07 2020-10-16 04:27:08.000 290 21274.67 419.55 43065.87 48036.10 2020-10-16 04:27:09.000 290 21274.64 419.62 43065.81 48035.99 2020-10-16 04:27:10.000 290 21274.65 419.68 43065.74 48035.94 2020-10-16 04:27:11.000 290 21274.59 419.72 43065.67 48035.86 2020-10-16 04:27:12.000 290 21274.59 419.75 43065.61 48035.78 2020-10-16 04:27:13.000 290 21274.56 419.80 43065.54 48035.69 2020-10-16 04:27:14.000 290 21274.55 419.80 43065.51 48035.77 2020-10-16 04:27:15.000 290 21274.50 419.84 43065.47 48035.61 2020-10-16 04:27:16.000 290 21274.45 419.88 43065.44 48035.54 2020-10-16 04:27:17.000 290 21274.45 419.89 43065.39 48035.59 2020-10-16 04:27:18.000 290 21274.44 419.91 43065.37 48035.44 2020-10-16 04:27:19.000 290 21274.47 419.90 43065.31 48035.60 2020-10-16 04:27:20.000 290 21274.45 419.89 43065.30 48035.52 2020-10-16 04:27:21.000 290 21274.46 419.86 43065.30 48035.51 2020-10-16 04:27:22.000 290 21274.50 419.85 43065.34 48035.32 2020-10-16 04:27:23.000 290 21274.45 419.94 43065.30 48035.40 2020-10-16 04:27:24.000 290 21274.45 419.97 43065.25 48035.43 2020-10-16 04:27:25.000 290 21274.46 419.99 43065.21 48035.43 2020-10-16 04:27:26.000 290 21274.47 420.00 43065.16 48035.30 2020-10-16 04:27:27.000 290 21274.45 419.99 43065.14 48035.27 2020-10-16 04:27:28.000 290 21274.43 419.99 43065.12 48035.33 2020-10-16 04:27:29.000 290 21274.45 419.98 43065.13 48035.21 2020-10-16 04:27:30.000 290 21274.47 419.94 43065.15 48035.25 2020-10-16 04:27:31.000 290 21274.47 419.91 43065.15 48035.20 2020-10-16 04:27:32.000 290 21274.52 419.89 43065.16 48035.24 2020-10-16 04:27:33.000 290 21274.55 419.87 43065.16 48035.41 2020-10-16 04:27:34.000 290 21274.56 419.84 43065.17 48035.40 2020-10-16 04:27:35.000 290 21274.56 419.79 43065.17 48035.42 2020-10-16 04:27:36.000 290 21274.57 419.72 43065.22 48035.46 2020-10-16 04:27:37.000 290 21274.58 419.68 43065.25 48035.39 2020-10-16 04:27:38.000 290 21274.58 419.67 43065.30 48035.52 2020-10-16 04:27:39.000 290 21274.62 419.68 43065.33 48035.57 2020-10-16 04:27:40.000 290 21274.63 419.66 43065.33 48035.48 2020-10-16 04:27:41.000 290 21274.65 419.61 43065.33 48035.53 2020-10-16 04:27:42.000 290 21274.62 419.60 43065.38 48035.66 2020-10-16 04:27:43.000 290 21274.62 419.59 43065.41 48035.61 2020-10-16 04:27:44.000 290 21274.59 419.60 43065.39 48035.64 2020-10-16 04:27:45.000 290 21274.57 419.60 43065.36 48035.62 2020-10-16 04:27:46.000 290 21274.52 419.64 43065.37 48035.59 2020-10-16 04:27:47.000 290 21274.50 419.66 43065.36 48035.60 2020-10-16 04:27:48.000 290 21274.52 419.65 43065.32 48035.54 2020-10-16 04:27:49.000 290 21274.49 419.61 43065.32 48035.59 2020-10-16 04:27:50.000 290 21274.43 419.60 43065.32 48035.35 2020-10-16 04:27:51.000 290 21274.43 419.60 43065.33 48035.46 2020-10-16 04:27:52.000 290 21274.42 419.66 43065.33 48035.48 2020-10-16 04:27:53.000 290 21274.40 419.71 43065.30 48035.43 2020-10-16 04:27:54.000 290 21274.41 419.73 43065.27 48035.39 2020-10-16 04:27:55.000 290 21274.44 419.72 43065.24 48035.39 2020-10-16 04:27:56.000 290 21274.45 419.69 43065.21 48035.31 2020-10-16 04:27:57.000 290 21274.45 419.66 43065.23 48035.32 2020-10-16 04:27:58.000 290 21274.50 419.62 43065.27 48035.33 2020-10-16 04:27:59.000 290 21274.51 419.63 43065.26 48035.38 2020-10-16 04:28:00.000 290 21274.51 419.60 43065.28 48035.41 2020-10-16 04:28:01.000 290 21274.50 419.57 43065.30 48035.45 2020-10-16 04:28:02.000 290 21274.49 419.56 43065.34 48035.48 2020-10-16 04:28:03.000 290 21274.49 419.56 43065.37 48035.56 2020-10-16 04:28:04.000 290 21274.49 419.57 43065.39 48035.54 2020-10-16 04:28:05.000 290 21274.51 419.55 43065.40 48035.51 2020-10-16 04:28:06.000 290 21274.49 419.54 43065.43 48035.69 2020-10-16 04:28:07.000 290 21274.47 419.56 43065.44 48035.53 2020-10-16 04:28:08.000 290 21274.50 419.56 43065.44 48035.57 2020-10-16 04:28:09.000 290 21274.51 419.56 43065.46 48035.54 2020-10-16 04:28:10.000 290 21274.52 419.55 43065.46 48035.60 2020-10-16 04:28:11.000 290 21274.53 419.53 43065.48 48035.65 2020-10-16 04:28:12.000 290 21274.51 419.51 43065.51 48035.58 2020-10-16 04:28:13.000 290 21274.49 419.49 43065.55 48035.66 2020-10-16 04:28:14.000 290 21274.48 419.50 43065.55 48035.60 2020-10-16 04:28:15.000 290 21274.49 419.50 43065.55 48035.67 2020-10-16 04:28:16.000 290 21274.48 419.53 43065.55 48035.79 2020-10-16 04:28:17.000 290 21274.48 419.50 43065.55 48035.64 2020-10-16 04:28:18.000 290 21274.48 419.45 43065.59 48035.67 2020-10-16 04:28:19.000 290 21274.50 419.39 43065.66 48035.72 2020-10-16 04:28:20.000 290 21274.46 419.39 43065.67 48035.79 2020-10-16 04:28:21.000 290 21274.45 419.36 43065.69 48035.77 2020-10-16 04:28:22.000 290 21274.43 419.36 43065.72 48035.79 2020-10-16 04:28:23.000 290 21274.44 419.36 43065.71 48035.82 2020-10-16 04:28:24.000 290 21274.44 419.39 43065.72 48035.86 2020-10-16 04:28:25.000 290 21274.43 419.38 43065.75 48035.79 2020-10-16 04:28:26.000 290 21274.40 419.40 43065.77 48035.81 2020-10-16 04:28:27.000 290 21274.37 419.42 43065.79 48035.77 2020-10-16 04:28:28.000 290 21274.37 419.44 43065.73 48035.82 2020-10-16 04:28:29.000 290 21274.37 419.48 43065.73 48035.82 2020-10-16 04:28:30.000 290 21274.35 419.51 43065.73 48035.79 2020-10-16 04:28:31.000 290 21274.38 419.53 43065.71 48035.71 2020-10-16 04:28:32.000 290 21274.37 419.52 43065.70 48035.74 2020-10-16 04:28:33.000 290 21274.40 419.52 43065.70 48035.76 2020-10-16 04:28:34.000 290 21274.45 419.56 43065.71 48035.71 2020-10-16 04:28:35.000 290 21274.47 419.54 43065.69 48035.82 2020-10-16 04:28:36.000 290 21274.48 419.51 43065.70 48035.80 2020-10-16 04:28:37.000 290 21274.55 419.48 43065.73 48035.83 2020-10-16 04:28:38.000 290 21274.59 419.47 43065.76 48035.84 2020-10-16 04:28:39.000 290 21274.58 419.48 43065.82 48035.90 2020-10-16 04:28:40.000 290 21274.60 419.53 43065.83 48035.99 2020-10-16 04:28:41.000 290 21274.64 419.54 43065.85 48035.98 2020-10-16 04:28:42.000 290 21274.65 419.57 43065.86 48035.98 2020-10-16 04:28:43.000 290 21274.67 419.59 43065.87 48036.02 2020-10-16 04:28:44.000 290 21274.66 419.57 43065.88 48035.96 2020-10-16 04:28:45.000 290 21274.67 419.57 43065.90 48036.03 2020-10-16 04:28:46.000 290 21274.68 419.55 43065.91 48035.99 2020-10-16 04:28:47.000 290 21274.69 419.57 43065.93 48036.04 2020-10-16 04:28:48.000 290 21274.68 419.60 43065.91 48036.08 2020-10-16 04:28:49.000 290 21274.69 419.58 43065.90 48036.00 2020-10-16 04:28:50.000 290 21274.73 419.53 43065.89 48036.00 2020-10-16 04:28:51.000 290 21274.74 419.50 43065.92 48036.02 2020-10-16 04:28:52.000 290 21274.76 419.46 43065.95 48036.15 2020-10-16 04:28:53.000 290 21274.77 419.43 43065.98 48035.99 2020-10-16 04:28:54.000 290 21274.84 419.38 43065.99 48036.13 2020-10-16 04:28:55.000 290 21274.87 419.32 43066.02 48036.12 2020-10-16 04:28:56.000 290 21274.86 419.33 43066.05 48036.17 2020-10-16 04:28:57.000 290 21274.83 419.32 43066.08 48036.19 2020-10-16 04:28:58.000 290 21274.86 419.32 43066.07 48036.22 2020-10-16 04:28:59.000 290 21274.90 419.26 43066.11 48036.31 2020-10-16 04:29:00.000 290 21274.91 419.21 43066.12 48036.29 2020-10-16 04:29:01.000 290 21274.95 419.17 43066.14 48036.25 2020-10-16 04:29:02.000 290 21274.98 419.12 43066.19 48036.32 2020-10-16 04:29:03.000 290 21274.99 419.11 43066.23 48036.44 2020-10-16 04:29:04.000 290 21275.04 419.08 43066.23 48036.41 2020-10-16 04:29:05.000 290 21275.07 419.07 43066.26 48036.49 2020-10-16 04:29:06.000 290 21275.08 419.08 43066.29 48036.49 2020-10-16 04:29:07.000 290 21275.08 419.08 43066.34 48036.64 2020-10-16 04:29:08.000 290 21275.07 419.14 43066.30 48036.52 2020-10-16 04:29:09.000 290 21275.11 419.18 43066.30 48036.57 2020-10-16 04:29:10.000 290 21275.12 419.21 43066.30 48036.68 2020-10-16 04:29:11.000 290 21275.10 419.24 43066.28 48036.56 2020-10-16 04:29:12.000 290 21275.09 419.27 43066.21 48036.47 2020-10-16 04:29:13.000 290 21275.06 419.30 43066.22 48036.44 2020-10-16 04:29:14.000 290 21275.07 419.31 43066.23 48036.54 2020-10-16 04:29:15.000 290 21275.06 419.34 43066.20 48036.56 2020-10-16 04:29:16.000 290 21275.03 419.38 43066.12 48036.49 2020-10-16 04:29:17.000 290 21275.02 419.39 43066.06 48036.33 2020-10-16 04:29:18.000 290 21275.04 419.40 43066.08 48036.49 2020-10-16 04:29:19.000 290 21275.04 419.40 43066.07 48036.34 2020-10-16 04:29:20.000 290 21275.03 419.43 43066.03 48036.40 2020-10-16 04:29:21.000 290 21275.00 419.48 43066.02 48036.30 2020-10-16 04:29:22.000 290 21274.98 419.52 43065.94 48036.35 2020-10-16 04:29:23.000 290 21274.95 419.51 43065.94 48036.29 2020-10-16 04:29:24.000 290 21274.97 419.53 43065.94 48036.27 2020-10-16 04:29:25.000 290 21274.97 419.54 43065.91 48036.22 2020-10-16 04:29:26.000 290 21274.96 419.56 43065.88 48036.22 2020-10-16 04:29:27.000 290 21274.99 419.57 43065.86 48036.23 2020-10-16 04:29:28.000 290 21274.96 419.63 43065.79 48036.15 2020-10-16 04:29:29.000 290 21274.97 419.64 43065.77 48036.18 2020-10-16 04:29:30.000 290 21275.00 419.61 43065.76 48036.13 2020-10-16 04:29:31.000 290 21274.97 419.62 43065.71 48036.13 2020-10-16 04:29:32.000 290 21274.97 419.60 43065.69 48036.05 2020-10-16 04:29:33.000 290 21274.97 419.57 43065.70 48036.02 2020-10-16 04:29:34.000 290 21274.98 419.48 43065.72 48036.04 2020-10-16 04:29:35.000 290 21275.01 419.46 43065.78 48036.12 2020-10-16 04:29:36.000 290 21274.98 419.48 43065.80 48036.01 2020-10-16 04:29:37.000 290 21274.94 419.54 43065.80 48036.16 2020-10-16 04:29:38.000 290 21274.91 419.56 43065.76 48036.06 2020-10-16 04:29:39.000 290 21274.87 419.59 43065.72 48035.86 2020-10-16 04:29:40.000 290 21274.82 419.62 43065.70 48035.96 2020-10-16 04:29:41.000 290 21274.80 419.65 43065.65 48035.95 2020-10-16 04:29:42.000 290 21274.75 419.74 43065.61 48035.95 2020-10-16 04:29:43.000 290 21274.74 419.78 43065.55 48035.77 2020-10-16 04:29:44.000 290 21274.72 419.83 43065.49 48035.75 2020-10-16 04:29:45.000 290 21274.69 419.83 43065.45 48035.64 2020-10-16 04:29:46.000 290 21274.68 419.81 43065.45 48035.60 2020-10-16 04:29:47.000 290 21274.66 419.78 43065.40 48035.65 2020-10-16 04:29:48.000 290 21274.60 419.83 43065.35 48035.71 2020-10-16 04:29:49.000 290 21274.58 419.88 43065.31 48035.41 2020-10-16 04:29:50.000 290 21274.56 419.91 43065.33 48035.52 2020-10-16 04:29:51.000 290 21274.53 419.96 43065.25 48035.37 2020-10-16 04:29:52.000 290 21274.53 420.00 43065.22 48035.38 2020-10-16 04:29:53.000 290 21274.55 420.00 43065.18 48035.42 2020-10-16 04:29:54.000 290 21274.58 419.98 43065.15 48035.31 2020-10-16 04:29:55.000 290 21274.60 419.93 43065.14 48035.25 2020-10-16 04:29:56.000 290 21274.62 419.92 43065.15 48035.37 2020-10-16 04:29:57.000 290 21274.63 419.91 43065.13 48035.37 2020-10-16 04:29:58.000 290 21274.64 419.89 43065.16 48035.35 2020-10-16 04:29:59.000 290 21274.69 419.87 43065.20 48035.42 2020-10-16 04:30:00.000 290 21274.72 419.84 43065.17 48035.51 2020-10-16 04:30:01.000 290 21274.74 419.82 43065.21 48035.54 2020-10-16 04:30:02.000 290 21274.74 419.82 43065.25 48035.46 2020-10-16 04:30:03.000 290 21274.72 419.83 43065.28 48035.50 2020-10-16 04:30:04.000 290 21274.73 419.86 43065.27 48035.53 2020-10-16 04:30:05.000 290 21274.74 419.88 43065.25 48035.49 2020-10-16 04:30:06.000 290 21274.74 419.89 43065.22 48035.64 2020-10-16 04:30:07.000 290 21274.75 419.90 43065.22 48035.47 2020-10-16 04:30:08.000 290 21274.76 419.92 43065.20 48035.47 2020-10-16 04:30:09.000 290 21274.73 419.96 43065.20 48035.63 2020-10-16 04:30:10.000 290 21274.74 419.98 43065.18 48035.46 2020-10-16 04:30:11.000 290 21274.72 420.04 43065.14 48035.56 2020-10-16 04:30:12.000 290 21274.70 420.08 43065.08 48035.33 2020-10-16 04:30:13.000 290 21274.74 420.10 43065.06 48035.44 2020-10-16 04:30:14.000 290 21274.70 420.12 43065.03 48035.36 2020-10-16 04:30:15.000 290 21274.67 420.16 43065.03 48035.27 2020-10-16 04:30:16.000 290 21274.63 420.24 43064.96 48035.29 2020-10-16 04:30:17.000 290 21274.62 420.29 43064.91 48035.34 2020-10-16 04:30:18.000 290 21274.63 420.29 43064.86 48035.32 2020-10-16 04:30:19.000 290 21274.62 420.30 43064.83 48035.05 2020-10-16 04:30:20.000 290 21274.64 420.25 43064.81 48035.08 2020-10-16 04:30:21.000 290 21274.66 420.22 43064.82 48035.13 2020-10-16 04:30:22.000 290 21274.63 420.21 43064.82 48035.13 2020-10-16 04:30:23.000 290 21274.65 420.17 43064.83 48035.18 2020-10-16 04:30:24.000 290 21274.67 420.12 43064.88 48035.10 2020-10-16 04:30:25.000 290 21274.70 420.08 43064.94 48035.19 2020-10-16 04:30:26.000 290 21274.73 420.03 43064.96 48035.23 2020-10-16 04:30:27.000 290 21274.75 419.99 43064.97 48035.20 2020-10-16 04:30:28.000 290 21274.75 419.96 43065.03 48035.34 2020-10-16 04:30:29.000 290 21274.73 419.96 43065.05 48035.29 2020-10-16 04:30:30.000 290 21274.71 419.92 43065.04 48035.30 2020-10-16 04:30:31.000 290 21274.68 419.91 43065.09 48035.31 2020-10-16 04:30:32.000 290 21274.62 419.89 43065.11 48035.35 2020-10-16 04:30:33.000 290 21274.58 419.93 43065.12 48035.31 2020-10-16 04:30:34.000 290 21274.63 419.95 43065.08 48035.35 2020-10-16 04:30:35.000 290 21274.65 419.98 43065.07 48035.32 2020-10-16 04:30:36.000 290 21274.69 419.95 43065.03 48035.35 2020-10-16 04:30:37.000 290 21274.68 419.92 43065.06 48035.35 2020-10-16 04:30:38.000 290 21274.70 419.88 43065.10 48035.30 2020-10-16 04:30:39.000 290 21274.69 419.82 43065.11 48035.37 2020-10-16 04:30:40.000 290 21274.69 419.78 43065.09 48035.35 2020-10-16 04:30:41.000 290 21274.67 419.79 43065.13 48035.36 2020-10-16 04:30:42.000 290 21274.67 419.79 43065.18 48035.41 2020-10-16 04:30:43.000 290 21274.63 419.81 43065.17 48035.38 2020-10-16 04:30:44.000 290 21274.64 419.82 43065.18 48035.38 2020-10-16 04:30:45.000 290 21274.65 419.85 43065.11 48035.37 2020-10-16 04:30:46.000 290 21274.64 419.86 43065.10 48035.35 2020-10-16 04:30:47.000 290 21274.63 419.86 43065.12 48035.33 2020-10-16 04:30:48.000 290 21274.62 419.85 43065.13 48035.34 2020-10-16 04:30:49.000 290 21274.60 419.87 43065.11 48035.35 2020-10-16 04:30:50.000 290 21274.59 419.87 43065.08 48035.24 2020-10-16 04:30:51.000 290 21274.57 419.89 43065.07 48035.41 2020-10-16 04:30:52.000 290 21274.57 419.88 43065.05 48035.18 2020-10-16 04:30:53.000 290 21274.55 419.86 43065.05 48035.22 2020-10-16 04:30:54.000 290 21274.50 419.85 43065.04 48035.23 2020-10-16 04:30:55.000 290 21274.50 419.83 43065.03 48035.25 2020-10-16 04:30:56.000 290 21274.53 419.82 43065.02 48035.23 2020-10-16 04:30:57.000 290 21274.54 419.81 43065.04 48035.22 2020-10-16 04:30:58.000 290 21274.55 419.81 43065.07 48035.22 2020-10-16 04:30:59.000 290 21274.57 419.79 43065.10 48035.24 2020-10-16 04:31:00.000 290 21274.61 419.78 43065.11 48035.34 2020-10-16 04:31:01.000 290 21274.63 419.75 43065.16 48035.37 2020-10-16 04:31:02.000 290 21274.66 419.72 43065.23 48035.41 2020-10-16 04:31:03.000 290 21274.68 419.70 43065.24 48035.44 2020-10-16 04:31:04.000 290 21274.73 419.70 43065.27 48035.44 2020-10-16 04:31:05.000 290 21274.71 419.70 43065.30 48035.50 2020-10-16 04:31:06.000 290 21274.74 419.68 43065.33 48035.51 2020-10-16 04:31:07.000 290 21274.73 419.67 43065.32 48035.59 2020-10-16 04:31:08.000 290 21274.72 419.63 43065.31 48035.60 2020-10-16 04:31:09.000 290 21274.75 419.62 43065.37 48035.60 2020-10-16 04:31:10.000 290 21274.77 419.63 43065.41 48035.69 2020-10-16 04:31:11.000 290 21274.74 419.65 43065.41 48035.63 2020-10-16 04:31:12.000 290 21274.75 419.66 43065.42 48035.69 2020-10-16 04:31:13.000 290 21274.76 419.70 43065.45 48035.74 2020-10-16 04:31:14.000 290 21274.76 419.75 43065.49 48035.76 2020-10-16 04:31:15.000 290 21274.79 419.77 43065.48 48035.76 2020-10-16 04:31:16.000 290 21274.78 419.80 43065.49 48035.76 2020-10-16 04:31:17.000 290 21274.76 419.83 43065.51 48035.79 2020-10-16 04:31:18.000 290 21274.77 419.85 43065.52 48035.79 2020-10-16 04:31:19.000 290 21274.78 419.85 43065.57 48035.80 2020-10-16 04:31:20.000 290 21274.79 419.85 43065.58 48035.78 2020-10-16 04:31:21.000 290 21274.78 419.85 43065.58 48035.87 2020-10-16 04:31:22.000 290 21274.78 419.87 43065.57 48035.85 2020-10-16 04:31:23.000 290 21274.80 419.84 43065.62 48035.82 2020-10-16 04:31:24.000 290 21274.80 419.83 43065.62 48035.81 2020-10-16 04:31:25.000 290 21274.78 419.82 43065.61 48035.88 2020-10-16 04:31:26.000 290 21274.80 419.79 43065.63 48035.83 2020-10-16 04:31:27.000 290 21274.84 419.78 43065.69 48035.93 2020-10-16 04:31:28.000 290 21274.88 419.77 43065.73 48035.89 2020-10-16 04:31:29.000 290 21274.89 419.76 43065.72 48035.94 2020-10-16 04:31:30.000 290 21274.89 419.74 43065.72 48035.95 2020-10-16 04:31:31.000 290 21274.91 419.74 43065.74 48036.00 2020-10-16 04:31:32.000 290 21274.92 419.75 43065.73 48036.06 2020-10-16 04:31:33.000 290 21274.95 419.74 43065.73 48036.04 2020-10-16 04:31:34.000 290 21274.96 419.70 43065.74 48036.03 2020-10-16 04:31:35.000 290 21274.96 419.67 43065.77 48036.04 2020-10-16 04:31:36.000 290 21274.95 419.68 43065.73 48036.08 2020-10-16 04:31:37.000 290 21275.01 419.63 43065.77 48036.08 2020-10-16 04:31:38.000 290 21275.05 419.59 43065.80 48036.15 2020-10-16 04:31:39.000 290 21275.08 419.54 43065.84 48036.10 2020-10-16 04:31:40.000 290 21275.06 419.52 43065.84 48036.17 2020-10-16 04:31:41.000 290 21275.09 419.51 43065.85 48036.16 2020-10-16 04:31:42.000 290 21275.10 419.48 43065.85 48036.20 2020-10-16 04:31:43.000 290 21275.07 419.47 43065.84 48036.21 2020-10-16 04:31:44.000 290 21275.08 419.47 43065.82 48036.18 2020-10-16 04:31:45.000 290 21275.07 419.48 43065.85 48036.24 2020-10-16 04:31:46.000 290 21275.07 419.43 43065.86 48036.16 2020-10-16 04:31:47.000 290 21275.06 419.39 43065.85 48036.18 2020-10-16 04:31:48.000 290 21275.06 419.33 43065.84 48036.25 2020-10-16 04:31:49.000 290 21275.07 419.33 43065.87 48036.24 2020-10-16 04:31:50.000 290 21275.09 419.33 43065.89 48036.21 2020-10-16 04:31:51.000 290 21275.11 419.29 43065.90 48036.19 2020-10-16 04:31:52.000 290 21275.13 419.27 43065.91 48036.23 2020-10-16 04:31:53.000 290 21275.13 419.25 43065.89 48036.24 2020-10-16 04:31:54.000 290 21275.14 419.21 43065.91 48036.30 2020-10-16 04:31:55.000 290 21275.17 419.18 43065.91 48036.24 2020-10-16 04:31:56.000 290 21275.17 419.15 43065.91 48036.29 2020-10-16 04:31:57.000 290 21275.21 419.07 43065.94 48036.33 2020-10-16 04:31:58.000 290 21275.29 418.98 43065.97 48036.38 2020-10-16 04:31:59.000 290 21275.34 418.93 43066.05 48036.44 2020-10-16 04:32:00.000 290 21275.38 418.91 43066.10 48036.60 2020-10-16 04:32:01.000 290 21275.44 418.92 43066.15 48036.55 2020-10-16 04:32:02.000 290 21275.43 418.89 43066.20 48036.62 2020-10-16 04:32:03.000 290 21275.47 418.89 43066.21 48036.68 2020-10-16 04:32:04.000 290 21275.48 418.91 43066.18 48036.69 2020-10-16 04:32:05.000 290 21275.52 418.92 43066.16 48036.66 2020-10-16 04:32:06.000 290 21275.49 418.93 43066.16 48036.70 2020-10-16 04:32:07.000 290 21275.54 418.95 43066.15 48036.72 2020-10-16 04:32:08.000 290 21275.57 418.95 43066.16 48036.75 2020-10-16 04:32:09.000 290 21275.58 418.95 43066.17 48036.69 2020-10-16 04:32:10.000 290 21275.58 418.94 43066.15 48036.76 2020-10-16 04:32:11.000 290 21275.62 418.96 43066.16 48036.67 2020-10-16 04:32:12.000 290 21275.64 419.00 43066.16 48036.80 2020-10-16 04:32:13.000 290 21275.64 419.01 43066.15 48036.73 2020-10-16 04:32:14.000 290 21275.67 418.98 43066.15 48036.80 2020-10-16 04:32:15.000 290 21275.68 418.99 43066.13 48036.76 2020-10-16 04:32:16.000 290 21275.69 419.06 43066.09 48036.76 2020-10-16 04:32:17.000 290 21275.69 419.10 43066.02 48036.65 2020-10-16 04:32:18.000 290 21275.66 419.11 43065.99 48036.69 2020-10-16 04:32:19.000 290 21275.66 419.14 43065.98 48036.61 2020-10-16 04:32:20.000 290 21275.62 419.21 43065.96 48036.59 2020-10-16 04:32:21.000 290 21275.56 419.26 43065.90 48036.50 2020-10-16 04:32:22.000 290 21275.51 419.31 43065.83 48036.48 2020-10-16 04:32:23.000 290 21275.47 419.36 43065.76 48036.37 2020-10-16 04:32:24.000 290 21275.44 419.37 43065.68 48036.35 2020-10-16 04:32:25.000 290 21275.44 419.36 43065.66 48036.24 2020-10-16 04:32:26.000 290 21275.43 419.35 43065.63 48036.27 2020-10-16 04:32:27.000 290 21275.42 419.38 43065.61 48036.13 2020-10-16 04:32:28.000 290 21275.40 419.37 43065.57 48036.15 2020-10-16 04:32:29.000 290 21275.40 419.37 43065.57 48036.08 2020-10-16 04:32:30.000 290 21275.40 419.35 43065.56 48036.11 2020-10-16 04:32:31.000 290 21275.38 419.35 43065.54 48036.10 2020-10-16 04:32:32.000 290 21275.35 419.32 43065.52 48036.06 2020-10-16 04:32:33.000 290 21275.35 419.29 43065.55 48036.04 2020-10-16 04:32:34.000 290 21275.35 419.28 43065.54 48036.04 2020-10-16 04:32:35.000 290 21275.37 419.26 43065.53 48036.07 2020-10-16 04:32:36.000 290 21275.39 419.23 43065.52 48036.03 2020-10-16 04:32:37.000 290 21275.42 419.12 43065.54 48036.04 2020-10-16 04:32:38.000 290 21275.45 419.05 43065.59 48036.04 2020-10-16 04:32:39.000 290 21275.49 419.00 43065.66 48036.13 2020-10-16 04:32:40.000 290 21275.54 418.99 43065.68 48036.18 2020-10-16 04:32:41.000 290 21275.56 418.99 43065.71 48036.25 2020-10-16 04:32:42.000 290 21275.57 418.95 43065.72 48036.25 2020-10-16 04:32:43.000 290 21275.61 418.95 43065.75 48036.32 2020-10-16 04:32:44.000 290 21275.63 418.93 43065.78 48036.36 2020-10-16 04:32:45.000 290 21275.66 418.95 43065.80 48036.38 2020-10-16 04:32:46.000 290 21275.67 418.98 43065.80 48036.33 2020-10-16 04:32:47.000 290 21275.65 418.98 43065.83 48036.43 2020-10-16 04:32:48.000 290 21275.65 418.98 43065.81 48036.54 2020-10-16 04:32:49.000 290 21275.68 418.95 43065.82 48036.34 2020-10-16 04:32:50.000 290 21275.66 418.96 43065.83 48036.44 2020-10-16 04:32:51.000 290 21275.68 418.91 43065.82 48036.44 2020-10-16 04:32:52.000 290 21275.72 418.85 43065.82 48036.48 2020-10-16 04:32:53.000 290 21275.71 418.80 43065.80 48036.47 2020-10-16 04:32:54.000 290 21275.70 418.73 43065.80 48036.45 2020-10-16 04:32:55.000 290 21275.66 418.70 43065.81 48036.48 2020-10-16 04:32:56.000 290 21275.65 418.66 43065.83 48036.48 2020-10-16 04:32:57.000 290 21275.64 418.63 43065.85 48036.50 2020-10-16 04:32:58.000 290 21275.67 418.61 43065.86 48036.52 2020-10-16 04:32:59.000 290 21275.73 418.59 43065.90 48036.52 2020-10-16 04:33:00.000 290 21275.75 418.54 43065.90 48036.52 2020-10-16 04:33:01.000 290 21275.76 418.50 43065.92 48036.59 2020-10-16 04:33:02.000 290 21275.79 418.48 43065.96 48036.62 2020-10-16 04:33:03.000 290 21275.82 418.46 43065.97 48036.64 2020-10-16 04:33:04.000 290 21275.82 418.43 43065.99 48036.69 2020-10-16 04:33:05.000 290 21275.87 418.42 43065.99 48036.71 2020-10-16 04:33:06.000 290 21275.90 418.42 43066.02 48036.74 2020-10-16 04:33:07.000 290 21275.94 418.40 43066.05 48036.75 2020-10-16 04:33:08.000 290 21275.95 418.40 43066.04 48036.79 2020-10-16 04:33:09.000 290 21275.96 418.40 43066.04 48036.80 2020-10-16 04:33:10.000 290 21275.95 418.43 43066.04 48036.76 2020-10-16 04:33:11.000 290 21275.96 418.41 43066.04 48036.78 2020-10-16 04:33:12.000 290 21275.98 418.40 43065.98 48036.76 2020-10-16 04:33:13.000 290 21275.99 418.36 43065.98 48036.78 2020-10-16 04:33:14.000 290 21275.96 418.32 43066.00 48036.77 2020-10-16 04:33:15.000 290 21275.93 418.24 43066.00 48036.76 2020-10-16 04:33:16.000 290 21275.95 418.19 43066.05 48036.73 2020-10-16 04:33:17.000 290 21275.97 418.17 43066.09 48036.77 2020-10-16 04:33:18.000 290 21276.00 418.19 43066.09 48036.82 2020-10-16 04:33:19.000 290 21276.01 418.18 43066.09 48036.83 2020-10-16 04:33:20.000 290 21276.03 418.17 43066.08 48036.81 2020-10-16 04:33:21.000 290 21276.06 418.16 43066.05 48036.80 2020-10-16 04:33:22.000 290 21276.07 418.15 43066.05 48036.85 2020-10-16 04:33:23.000 290 21276.09 418.09 43066.06 48036.84 2020-10-16 04:33:24.000 290 21276.09 418.06 43066.16 48036.83 2020-10-16 04:33:25.000 290 21276.10 418.09 43066.13 48036.91 2020-10-16 04:33:26.000 290 21276.08 418.12 43066.12 48036.88 2020-10-16 04:33:27.000 290 21276.08 418.14 43066.06 48036.89 2020-10-16 04:33:28.000 290 21276.11 418.14 43066.03 48036.87 2020-10-16 04:33:29.000 290 21276.09 418.16 43066.01 48036.83 2020-10-16 04:33:30.000 290 21276.10 418.18 43066.03 48036.86 2020-10-16 04:33:31.000 290 21276.08 418.23 43065.99 48036.80 2020-10-16 04:33:32.000 290 21276.11 418.22 43065.99 48036.80 2020-10-16 04:33:33.000 290 21276.14 418.23 43065.95 48036.78 2020-10-16 04:33:34.000 290 21276.16 418.24 43065.91 48036.75 2020-10-16 04:33:35.000 290 21276.13 418.24 43065.91 48036.75 2020-10-16 04:33:36.000 290 21276.15 418.21 43065.92 48036.71 2020-10-16 04:33:37.000 290 21276.15 418.20 43065.90 48036.74 2020-10-16 04:33:38.000 290 21276.13 418.22 43065.87 48036.68 2020-10-16 04:33:39.000 290 21276.08 418.28 43065.82 48036.73 2020-10-16 04:33:40.000 290 21276.05 418.34 43065.81 48036.66 2020-10-16 04:33:41.000 290 21276.04 418.33 43065.76 48036.59 2020-10-16 04:33:42.000 290 21276.03 418.30 43065.73 48036.52 2020-10-16 04:33:43.000 290 21276.07 418.27 43065.71 48036.56 2020-10-16 04:33:44.000 290 21276.08 418.21 43065.71 48036.51 2020-10-16 04:33:45.000 290 21276.09 418.20 43065.76 48036.53 2020-10-16 04:33:46.000 290 21276.14 418.17 43065.72 48036.56 2020-10-16 04:33:47.000 290 21276.13 418.15 43065.73 48036.57 2020-10-16 04:33:48.000 290 21276.13 418.15 43065.78 48036.53 2020-10-16 04:33:49.000 290 21276.15 418.14 43065.80 48036.56 2020-10-16 04:33:50.000 290 21276.16 418.15 43065.77 48036.63 2020-10-16 04:33:51.000 290 21276.15 418.18 43065.73 48036.61 2020-10-16 04:33:52.000 290 21276.18 418.13 43065.73 48036.62 2020-10-16 04:33:53.000 290 21276.18 418.14 43065.73 48036.60 2020-10-16 04:33:54.000 290 21276.15 418.11 43065.77 48036.64 2020-10-16 04:33:55.000 290 21276.19 418.08 43065.76 48036.60 2020-10-16 04:33:56.000 290 21276.21 418.05 43065.74 48036.67 2020-10-16 04:33:57.000 290 21276.22 418.06 43065.72 48036.65 2020-10-16 04:33:58.000 290 21276.22 418.08 43065.74 48036.68 2020-10-16 04:33:59.000 290 21276.20 418.06 43065.76 48036.65 2020-10-16 04:34:00.000 290 21276.22 418.04 43065.77 48036.66 2020-10-16 04:34:01.000 290 21276.23 418.01 43065.76 48036.70 2020-10-16 04:34:02.000 290 21276.23 417.98 43065.82 48036.71 2020-10-16 04:34:03.000 290 21276.23 417.98 43065.81 48036.67 2020-10-16 04:34:04.000 290 21276.23 417.99 43065.83 48036.71 2020-10-16 04:34:05.000 290 21276.20 418.00 43065.83 48036.70 2020-10-16 04:34:06.000 290 21276.19 418.02 43065.80 48036.72 2020-10-16 04:34:07.000 290 21276.18 418.02 43065.79 48036.65 2020-10-16 04:34:08.000 290 21276.26 417.95 43065.78 48036.73 2020-10-16 04:34:09.000 290 21276.33 417.85 43065.83 48036.73 2020-10-16 04:34:10.000 290 21276.36 417.82 43065.92 48036.79 2020-10-16 04:34:11.000 290 21276.38 417.86 43065.95 48036.86 2020-10-16 04:34:12.000 290 21276.36 417.95 43065.91 48036.83 2020-10-16 04:34:13.000 290 21276.32 418.06 43065.86 48036.84 2020-10-16 04:34:14.000 290 21276.31 418.10 43065.81 48036.80 2020-10-16 04:34:15.000 290 21276.31 418.14 43065.76 48036.74 2020-10-16 04:34:16.000 290 21276.28 418.16 43065.75 48036.71 2020-10-16 04:34:17.000 290 21276.30 418.15 43065.74 48036.67 2020-10-16 04:34:18.000 290 21276.29 418.15 43065.72 48036.69 2020-10-16 04:34:19.000 290 21276.31 418.12 43065.71 48036.64 2020-10-16 04:34:20.000 290 21276.32 418.09 43065.72 48036.69 2020-10-16 04:34:21.000 290 21276.31 418.11 43065.74 48036.63 2020-10-16 04:34:22.000 290 21276.30 418.11 43065.73 48036.66 2020-10-16 04:34:23.000 290 21276.29 418.10 43065.77 48036.65 2020-10-16 04:34:24.000 290 21276.25 418.09 43065.73 48036.67 2020-10-16 04:34:25.000 290 21276.25 418.08 43065.77 48036.66 2020-10-16 04:34:26.000 290 21276.27 418.10 43065.77 48036.69 2020-10-16 04:34:27.000 290 21276.25 418.13 43065.79 48036.68 2020-10-16 04:34:28.000 290 21276.25 418.12 43065.77 48036.68 2020-10-16 04:34:29.000 290 21276.24 418.09 43065.75 48036.67 2020-10-16 04:34:30.000 290 21276.25 418.08 43065.76 48036.66 2020-10-16 04:34:31.000 290 21276.25 418.07 43065.76 48036.67 2020-10-16 04:34:32.000 290 21276.27 418.06 43065.76 48036.65 2020-10-16 04:34:33.000 290 21276.25 418.03 43065.76 48036.66 2020-10-16 04:34:34.000 290 21276.23 418.02 43065.76 48036.65 2020-10-16 04:34:35.000 290 21276.23 417.97 43065.77 48036.68 2020-10-16 04:34:36.000 290 21276.21 417.99 43065.76 48036.68 2020-10-16 04:34:37.000 290 21276.26 417.99 43065.79 48036.66 2020-10-16 04:34:38.000 290 21276.17 418.07 43065.74 48036.59 2020-10-16 04:34:39.000 290 21276.12 418.13 43065.69 48036.61 2020-10-16 04:34:40.000 290 21276.14 418.13 43065.66 48036.55 2020-10-16 04:34:41.000 290 21276.09 418.12 43065.64 48036.51 2020-10-16 04:34:42.000 290 21276.07 418.10 43065.65 48036.48 2020-10-16 04:34:43.000 290 21276.06 418.06 43065.66 48036.49 2020-10-16 04:34:44.000 290 21276.06 418.04 43065.65 48036.46 2020-10-16 04:34:45.000 290 21276.04 418.10 43065.64 48036.44 2020-10-16 04:34:46.000 290 21276.04 418.10 43065.61 48036.46 2020-10-16 04:34:47.000 290 21276.09 418.10 43065.57 48036.48 2020-10-16 04:34:48.000 290 21276.12 418.10 43065.61 48036.49 2020-10-16 04:34:49.000 290 21276.07 418.12 43065.58 48036.50 2020-10-16 04:34:50.000 290 21276.05 418.18 43065.55 48036.47 2020-10-16 04:34:51.000 290 21276.04 418.22 43065.54 48036.41 2020-10-16 04:34:52.000 290 21276.03 418.27 43065.50 48036.36 2020-10-16 04:34:53.000 290 21276.02 418.28 43065.46 48036.32 2020-10-16 04:34:54.000 290 21276.03 418.25 43065.48 48036.31 2020-10-16 04:34:55.000 290 21276.06 418.23 43065.45 48036.34 2020-10-16 04:34:56.000 290 21276.10 418.20 43065.45 48036.30 2020-10-16 04:34:57.000 290 21276.13 418.19 43065.47 48036.32 2020-10-16 04:34:58.000 290 21276.14 418.18 43065.50 48036.32 2020-10-16 04:34:59.000 290 21276.19 418.18 43065.48 48036.39 2020-10-16 04:35:00.000 290 21276.20 418.16 43065.52 48036.41 2020-10-16 04:35:01.000 290 21276.19 418.14 43065.51 48036.45 2020-10-16 04:35:02.000 290 21276.20 418.13 43065.57 48036.42 2020-10-16 04:35:03.000 290 21276.22 418.07 43065.59 48036.45 2020-10-16 04:35:04.000 290 21276.27 418.02 43065.62 48036.51 2020-10-16 04:35:05.000 290 21276.34 417.99 43065.64 48036.53 2020-10-16 04:35:06.000 290 21276.34 417.98 43065.67 48036.60 2020-10-16 04:35:07.000 290 21276.38 417.95 43065.67 48036.65 2020-10-16 04:35:08.000 290 21276.42 417.92 43065.71 48036.66 2020-10-16 04:35:09.000 290 21276.43 417.94 43065.72 48036.72 2020-10-16 04:35:10.000 290 21276.44 417.94 43065.72 48036.71 2020-10-16 04:35:11.000 290 21276.43 417.96 43065.73 48036.73 2020-10-16 04:35:12.000 290 21276.41 418.01 43065.74 48036.76 2020-10-16 04:35:13.000 290 21276.36 418.00 43065.74 48036.67 2020-10-16 04:35:14.000 290 21276.33 417.95 43065.71 48036.68 2020-10-16 04:35:15.000 290 21276.30 417.89 43065.74 48036.63 2020-10-16 04:35:16.000 290 21276.28 417.85 43065.76 48036.70 2020-10-16 04:35:17.000 290 21276.27 417.84 43065.78 48036.64 2020-10-16 04:35:18.000 290 21276.30 417.85 43065.78 48036.70 2020-10-16 04:35:19.000 290 21276.31 417.85 43065.75 48036.63 2020-10-16 04:35:20.000 290 21276.27 417.87 43065.72 48036.66 2020-10-16 04:35:21.000 290 21276.26 417.89 43065.70 48036.62 2020-10-16 04:35:22.000 290 21276.25 417.88 43065.71 48036.59 2020-10-16 04:35:23.000 290 21276.24 417.85 43065.68 48036.59 2020-10-16 04:35:24.000 290 21276.23 417.81 43065.68 48036.59 2020-10-16 04:35:25.000 290 21276.20 417.80 43065.67 48036.58 2020-10-16 04:35:26.000 290 21276.18 417.81 43065.67 48036.59 2020-10-16 04:35:27.000 290 21276.20 417.81 43065.70 48036.60 2020-10-16 04:35:28.000 290 21276.17 417.83 43065.69 48036.55 2020-10-16 04:35:29.000 290 21276.16 417.85 43065.66 48036.57 2020-10-16 04:35:30.000 290 21276.15 417.82 43065.64 48036.52 2020-10-16 04:35:31.000 290 21276.14 417.79 43065.62 48036.49 2020-10-16 04:35:32.000 290 21276.08 417.83 43065.62 48036.47 2020-10-16 04:35:33.000 290 21276.06 417.83 43065.63 48036.46 2020-10-16 04:35:34.000 290 21276.05 417.79 43065.60 48036.43 2020-10-16 04:35:35.000 290 21276.06 417.77 43065.58 48036.40 2020-10-16 04:35:36.000 290 21276.06 417.75 43065.56 48036.42 2020-10-16 04:35:37.000 290 21276.06 417.72 43065.52 48036.41 2020-10-16 04:35:38.000 290 21276.10 417.71 43065.53 48036.36 2020-10-16 04:35:39.000 290 21276.06 417.69 43065.53 48036.40 2020-10-16 04:35:40.000 290 21276.06 417.68 43065.56 48036.37 2020-10-16 04:35:41.000 290 21276.05 417.69 43065.54 48036.41 2020-10-16 04:35:42.000 290 21276.06 417.69 43065.55 48036.37 2020-10-16 04:35:43.000 290 21276.03 417.74 43065.51 48036.36 2020-10-16 04:35:44.000 290 21276.00 417.78 43065.49 48036.32 2020-10-16 04:35:45.000 290 21275.96 417.83 43065.45 48036.33 2020-10-16 04:35:46.000 290 21275.95 417.89 43065.40 48036.22 2020-10-16 04:35:47.000 290 21275.94 417.89 43065.34 48036.22 2020-10-16 04:35:48.000 290 21275.93 417.85 43065.33 48036.15 2020-10-16 04:35:49.000 290 21275.93 417.84 43065.32 48036.15 2020-10-16 04:35:50.000 290 21275.92 417.82 43065.32 48036.16 2020-10-16 04:35:51.000 290 21275.94 417.80 43065.34 48036.15 2020-10-16 04:35:52.000 290 21275.96 417.76 43065.35 48036.19 2020-10-16 04:35:53.000 290 21275.95 417.76 43065.41 48036.15 2020-10-16 04:35:54.000 290 21275.93 417.79 43065.41 48036.19 2020-10-16 04:35:55.000 290 21275.95 417.78 43065.41 48036.21 2020-10-16 04:35:56.000 290 21275.95 417.77 43065.44 48036.22 2020-10-16 04:35:57.000 290 21275.94 417.79 43065.43 48036.24 2020-10-16 04:35:58.000 290 21275.93 417.79 43065.40 48036.20 2020-10-16 04:35:59.000 290 21275.95 417.77 43065.40 48036.19 2020-10-16 04:36:00.000 290 21275.96 417.75 43065.39 48036.23 2020-10-16 04:36:01.000 290 21275.95 417.74 43065.40 48036.20 2020-10-16 04:36:02.000 290 21275.94 417.69 43065.42 48036.18 2020-10-16 04:36:03.000 290 21275.91 417.68 43065.42 48036.18 2020-10-16 04:36:04.000 290 21275.88 417.66 43065.40 48036.16 2020-10-16 04:36:05.000 290 21275.88 417.66 43065.41 48036.18 2020-10-16 04:36:06.000 290 21275.88 417.68 43065.38 48036.18 2020-10-16 04:36:07.000 290 21275.84 417.74 43065.36 48036.13 2020-10-16 04:36:08.000 290 21275.83 417.77 43065.34 48036.12 2020-10-16 04:36:09.000 290 21275.82 417.78 43065.33 48036.11 2020-10-16 04:36:10.000 290 21275.82 417.78 43065.30 48036.07 2020-10-16 04:36:11.000 290 21275.80 417.80 43065.28 48036.03 2020-10-16 04:36:12.000 290 21275.77 417.82 43065.24 48035.99 2020-10-16 04:36:13.000 290 21275.76 417.83 43065.23 48036.00 2020-10-16 04:36:14.000 290 21275.74 417.86 43065.19 48035.94 2020-10-16 04:36:15.000 290 21275.76 417.87 43065.17 48035.93 2020-10-16 04:36:16.000 290 21275.75 417.87 43065.15 48035.90 2020-10-16 04:36:17.000 290 21275.76 417.81 43065.12 48035.88 2020-10-16 04:36:18.000 290 21275.74 417.75 43065.15 48035.87 2020-10-16 04:36:19.000 290 21275.73 417.66 43065.18 48035.86 2020-10-16 04:36:20.000 290 21275.83 417.56 43065.25 48035.98 2020-10-16 04:36:21.000 290 21275.87 417.45 43065.31 48036.02 2020-10-16 04:36:22.000 290 21275.92 417.41 43065.39 48036.10 2020-10-16 04:36:23.000 290 21275.91 417.39 43065.45 48036.11 2020-10-16 04:36:24.000 290 21275.90 417.37 43065.48 48036.21 2020-10-16 04:36:25.000 290 21275.92 417.36 43065.49 48036.22 2020-10-16 04:36:26.000 290 21275.97 417.36 43065.51 48036.25 2020-10-16 04:36:27.000 290 21276.01 417.36 43065.49 48036.33 2020-10-16 04:36:28.000 290 21276.02 417.41 43065.55 48036.31 2020-10-16 04:36:29.000 290 21276.06 417.43 43065.57 48036.35 2020-10-16 04:36:30.000 290 21276.06 417.44 43065.57 48036.33 2020-10-16 04:36:31.000 290 21276.07 417.43 43065.56 48036.37 2020-10-16 04:36:32.000 290 21276.06 417.44 43065.53 48036.39 2020-10-16 04:36:33.000 290 21276.06 417.46 43065.54 48036.36 2020-10-16 04:36:34.000 290 21276.12 417.47 43065.57 48036.40 2020-10-16 04:36:35.000 290 21276.09 417.48 43065.58 48036.41 2020-10-16 04:36:36.000 290 21276.11 417.49 43065.59 48036.41 2020-10-16 04:36:37.000 290 21276.11 417.51 43065.62 48036.41 2020-10-16 04:36:38.000 290 21276.12 417.53 43065.59 48036.42 2020-10-16 04:36:39.000 290 21276.14 417.52 43065.57 48036.43 2020-10-16 04:36:40.000 290 21276.14 417.49 43065.56 48036.43 2020-10-16 04:36:41.000 290 21276.16 417.49 43065.57 48036.46 2020-10-16 04:36:42.000 290 21276.18 417.48 43065.58 48036.45 2020-10-16 04:36:43.000 290 21276.13 417.52 43065.59 48036.46 2020-10-16 04:36:44.000 290 21276.14 417.52 43065.58 48036.43 2020-10-16 04:36:45.000 290 21276.14 417.52 43065.58 48036.46 2020-10-16 04:36:46.000 290 21276.14 417.54 43065.57 48036.47 2020-10-16 04:36:47.000 290 21276.14 417.55 43065.56 48036.44 2020-10-16 04:36:48.000 290 21276.15 417.54 43065.58 48036.43 2020-10-16 04:36:49.000 290 21276.16 417.53 43065.61 48036.41 2020-10-16 04:36:50.000 290 21276.15 417.57 43065.60 48036.44 2020-10-16 04:36:51.000 290 21276.18 417.56 43065.58 48036.40 2020-10-16 04:36:52.000 290 21276.17 417.60 43065.57 48036.44 2020-10-16 04:36:53.000 290 21276.14 417.59 43065.55 48036.41 2020-10-16 04:36:54.000 290 21276.10 417.60 43065.54 48036.42 2020-10-16 04:36:55.000 290 21276.07 417.61 43065.51 48036.38 2020-10-16 04:36:56.000 290 21276.08 417.62 43065.47 48036.36 2020-10-16 04:36:57.000 290 21276.09 417.63 43065.42 48036.37 2020-10-16 04:36:58.000 290 21276.13 417.64 43065.40 48036.33 2020-10-16 04:36:59.000 290 21276.11 417.66 43065.39 48036.32 2020-10-16 04:37:00.000 290 21276.11 417.63 43065.39 48036.32 2020-10-16 04:37:01.000 290 21276.13 417.60 43065.38 48036.28 2020-10-16 04:37:02.000 290 21276.14 417.55 43065.41 48036.31 2020-10-16 04:37:03.000 290 21276.17 417.51 43065.40 48036.30 2020-10-16 04:37:04.000 290 21276.20 417.52 43065.39 48036.36 2020-10-16 04:37:05.000 290 21276.24 417.50 43065.39 48036.31 2020-10-16 04:37:06.000 290 21276.23 417.48 43065.40 48036.31 2020-10-16 04:37:07.000 290 21276.22 417.49 43065.38 48036.33 2020-10-16 04:37:08.000 290 21276.25 417.49 43065.38 48036.34 2020-10-16 04:37:09.000 290 21276.25 417.45 43065.39 48036.31 2020-10-16 04:37:10.000 290 21276.24 417.44 43065.41 48036.34 2020-10-16 04:37:11.000 290 21276.23 417.41 43065.42 48036.32 2020-10-16 04:37:12.000 290 21276.24 417.42 43065.41 48036.31 2020-10-16 04:37:13.000 290 21276.22 417.42 43065.42 48036.36 2020-10-16 04:37:14.000 290 21276.19 417.44 43065.43 48036.35 2020-10-16 04:37:15.000 290 21276.20 417.45 43065.43 48036.36 2020-10-16 04:37:16.000 290 21276.19 417.49 43065.41 48036.32 2020-10-16 04:37:17.000 290 21276.18 417.51 43065.39 48036.34 2020-10-16 04:37:18.000 290 21276.21 417.52 43065.38 48036.25 2020-10-16 04:37:19.000 290 21276.21 417.50 43065.39 48036.30 2020-10-16 04:37:20.000 290 21276.24 417.50 43065.38 48036.27 2020-10-16 04:37:21.000 290 21276.24 417.53 43065.35 48036.29 2020-10-16 04:37:22.000 290 21276.23 417.56 43065.35 48036.31 2020-10-16 04:37:23.000 290 21276.29 417.55 43065.36 48036.27 2020-10-16 04:37:24.000 290 21276.34 417.55 43065.34 48036.33 2020-10-16 04:37:25.000 290 21276.34 417.55 43065.36 48036.30 2020-10-16 04:37:26.000 290 21276.37 417.54 43065.36 48036.38 2020-10-16 04:37:27.000 290 21276.41 417.55 43065.37 48036.37 2020-10-16 04:37:28.000 290 21276.42 417.54 43065.36 48036.40 2020-10-16 04:37:29.000 290 21276.45 417.57 43065.38 48036.41 2020-10-16 04:37:30.000 290 21276.44 417.56 43065.42 48036.43 2020-10-16 04:37:31.000 290 21276.44 417.59 43065.42 48036.46 2020-10-16 04:37:32.000 290 21276.48 417.63 43065.41 48036.47 2020-10-16 04:37:33.000 290 21276.47 417.66 43065.40 48036.47 2020-10-16 04:37:34.000 290 21276.46 417.69 43065.38 48036.42 2020-10-16 04:37:35.000 290 21276.44 417.71 43065.37 48036.41 2020-10-16 04:37:36.000 290 21276.45 417.69 43065.34 48036.38 2020-10-16 04:37:37.000 290 21276.42 417.67 43065.35 48036.37 2020-10-16 04:37:38.000 290 21276.39 417.70 43065.35 48036.35 2020-10-16 04:37:39.000 290 21276.37 417.75 43065.34 48036.33 2020-10-16 04:37:40.000 290 21276.36 417.79 43065.29 48036.34 2020-10-16 04:37:41.000 290 21276.36 417.77 43065.27 48036.29 2020-10-16 04:37:42.000 290 21276.39 417.74 43065.31 48036.34 2020-10-16 04:37:43.000 290 21276.43 417.74 43065.34 48036.29 2020-10-16 04:37:44.000 290 21276.44 417.73 43065.31 48036.31 2020-10-16 04:37:45.000 290 21276.46 417.73 43065.31 48036.33 2020-10-16 04:37:46.000 290 21276.47 417.72 43065.31 48036.35 2020-10-16 04:37:47.000 290 21276.48 417.71 43065.33 48036.36 2020-10-16 04:37:48.000 290 21276.47 417.68 43065.33 48036.35 2020-10-16 04:37:49.000 290 21276.44 417.69 43065.32 48036.39 2020-10-16 04:37:50.000 290 21276.43 417.65 43065.34 48036.35 2020-10-16 04:37:51.000 290 21276.43 417.65 43065.34 48036.40 2020-10-16 04:37:52.000 290 21276.45 417.64 43065.34 48036.34 2020-10-16 04:37:53.000 290 21276.46 417.64 43065.35 48036.41 2020-10-16 04:37:54.000 290 21276.50 417.65 43065.32 48036.37 2020-10-16 04:37:55.000 290 21276.49 417.65 43065.30 48036.39 2020-10-16 04:37:56.000 290 21276.54 417.64 43065.27 48036.37 2020-10-16 04:37:57.000 290 21276.56 417.62 43065.29 48036.34 2020-10-16 04:37:58.000 290 21276.59 417.61 43065.26 48036.38 2020-10-16 04:37:59.000 290 21276.61 417.62 43065.23 48036.37 2020-10-16 04:38:00.000 290 21276.62 417.61 43065.26 48036.40 2020-10-16 04:38:01.000 290 21276.61 417.58 43065.25 48036.35 2020-10-16 04:38:02.000 290 21276.59 417.59 43065.22 48036.34 2020-10-16 04:38:03.000 290 21276.57 417.59 43065.23 48036.35 2020-10-16 04:38:04.000 290 21276.57 417.57 43065.26 48036.33 2020-10-16 04:38:05.000 290 21276.56 417.57 43065.25 48036.35 2020-10-16 04:38:06.000 290 21276.53 417.57 43065.27 48036.28 2020-10-16 04:38:07.000 290 21276.53 417.55 43065.28 48036.31 2020-10-16 04:38:08.000 290 21276.56 417.58 43065.28 48036.33 2020-10-16 04:38:09.000 290 21276.58 417.59 43065.27 48036.32 2020-10-16 04:38:10.000 290 21276.61 417.57 43065.23 48036.34 2020-10-16 04:38:11.000 290 21276.61 417.59 43065.23 48036.32 2020-10-16 04:38:12.000 290 21276.60 417.61 43065.23 48036.31 2020-10-16 04:38:13.000 290 21276.61 417.58 43065.27 48036.31 2020-10-16 04:38:14.000 290 21276.63 417.59 43065.30 48036.32 2020-10-16 04:38:15.000 290 21276.63 417.60 43065.26 48036.30 2020-10-16 04:38:16.000 290 21276.62 417.63 43065.22 48036.34 2020-10-16 04:38:17.000 290 21276.61 417.61 43065.22 48036.30 2020-10-16 04:38:18.000 290 21276.63 417.59 43065.24 48036.32 2020-10-16 04:38:19.000 290 21276.64 417.60 43065.26 48036.33 2020-10-16 04:38:20.000 290 21276.68 417.59 43065.22 48036.34 2020-10-16 04:38:21.000 290 21276.64 417.59 43065.25 48036.34 2020-10-16 04:38:22.000 290 21276.60 417.56 43065.28 48036.35 2020-10-16 04:38:23.000 290 21276.61 417.57 43065.29 48036.35 2020-10-16 04:38:24.000 290 21276.63 417.55 43065.29 48036.38 2020-10-16 04:38:25.000 290 21276.60 417.56 43065.31 48036.37 2020-10-16 04:38:26.000 290 21276.60 417.54 43065.33 48036.38 2020-10-16 04:38:27.000 290 21276.61 417.50 43065.34 48036.43 2020-10-16 04:38:28.000 290 21276.64 417.44 43065.40 48036.41 2020-10-16 04:38:29.000 290 21276.64 417.40 43065.44 48036.47 2020-10-16 04:38:30.000 290 21276.64 417.37 43065.46 48036.53 2020-10-16 04:38:31.000 290 21276.66 417.31 43065.49 48036.54 2020-10-16 04:38:32.000 290 21276.69 417.29 43065.53 48036.59 2020-10-16 04:38:33.000 290 21276.71 417.25 43065.56 48036.59 2020-10-16 04:38:34.000 290 21276.70 417.24 43065.57 48036.63 2020-10-16 04:38:35.000 290 21276.71 417.22 43065.58 48036.68 2020-10-16 04:38:36.000 290 21276.69 417.22 43065.61 48036.70 2020-10-16 04:38:37.000 290 21276.70 417.21 43065.63 48036.73 2020-10-16 04:38:38.000 290 21276.67 417.17 43065.69 48036.73 2020-10-16 04:38:39.000 290 21276.71 417.16 43065.69 48036.76 2020-10-16 04:38:40.000 290 21276.71 417.18 43065.77 48036.77 2020-10-16 04:38:41.000 290 21276.72 417.20 43065.75 48036.82 2020-10-16 04:38:42.000 290 21276.72 417.16 43065.77 48036.80 2020-10-16 04:38:43.000 290 21276.72 417.17 43065.72 48036.84 2020-10-16 04:38:44.000 290 21276.67 417.17 43065.74 48036.80 2020-10-16 04:38:45.000 290 21276.69 417.15 43065.78 48036.82 2020-10-16 04:38:46.000 290 21276.66 417.17 43065.80 48036.85 2020-10-16 04:38:47.000 290 21276.59 417.23 43065.78 48036.80 2020-10-16 04:38:48.000 290 21276.61 417.23 43065.77 48036.81 2020-10-16 04:38:49.000 290 21276.60 417.22 43065.76 48036.77 2020-10-16 04:38:50.000 290 21276.60 417.18 43065.76 48036.79 2020-10-16 04:38:51.000 290 21276.63 417.15 43065.78 48036.82 2020-10-16 04:38:52.000 290 21276.62 417.15 43065.81 48036.78 2020-10-16 04:38:53.000 290 21276.58 417.14 43065.81 48036.82 2020-10-16 04:38:54.000 290 21276.60 417.12 43065.82 48036.83 2020-10-16 04:38:55.000 290 21276.61 417.09 43065.85 48036.83 2020-10-16 04:38:56.000 290 21276.61 417.06 43065.86 48036.85 2020-10-16 04:38:57.000 290 21276.62 417.04 43065.90 48036.88 2020-10-16 04:38:58.000 290 21276.63 417.05 43065.90 48036.89 2020-10-16 04:38:59.000 290 21276.64 417.08 43065.91 48036.94 2020-10-16 04:39:00.000 290 21276.62 417.13 43065.87 48036.87 2020-10-16 04:39:01.000 290 21276.65 417.15 43065.86 48036.91 2020-10-16 04:39:02.000 290 21276.67 417.13 43065.89 48036.92 2020-10-16 04:39:03.000 290 21276.65 417.15 43065.87 48036.90 2020-10-16 04:39:04.000 290 21276.65 417.13 43065.84 48036.90 2020-10-16 04:39:05.000 290 21276.65 417.13 43065.86 48036.91 2020-10-16 04:39:06.000 290 21276.70 417.11 43065.85 48036.91 2020-10-16 04:39:07.000 290 21276.72 417.09 43065.83 48036.87 2020-10-16 04:39:08.000 290 21276.73 417.08 43065.82 48036.93 2020-10-16 04:39:09.000 290 21276.75 417.06 43065.84 48036.88 2020-10-16 04:39:10.000 290 21276.74 417.04 43065.86 48036.90 2020-10-16 04:39:11.000 290 21276.71 417.07 43065.86 48036.90 2020-10-16 04:39:12.000 290 21276.72 417.07 43065.83 48036.91 2020-10-16 04:39:13.000 290 21276.73 417.09 43065.81 48036.86 2020-10-16 04:39:14.000 290 21276.75 417.10 43065.80 48036.89 2020-10-16 04:39:15.000 290 21276.74 417.12 43065.77 48036.85 2020-10-16 04:39:16.000 290 21276.72 417.13 43065.75 48036.82 2020-10-16 04:39:17.000 290 21276.65 417.20 43065.73 48036.78 2020-10-16 04:39:18.000 290 21276.60 417.23 43065.68 48036.77 2020-10-16 04:39:19.000 290 21276.60 417.26 43065.63 48036.70 2020-10-16 04:39:20.000 290 21276.56 417.25 43065.60 48036.64 2020-10-16 04:39:21.000 290 21276.56 417.22 43065.60 48036.62 2020-10-16 04:39:22.000 290 21276.58 417.19 43065.62 48036.63 2020-10-16 04:39:23.000 290 21276.59 417.17 43065.62 48036.63 2020-10-16 04:39:24.000 290 21276.60 417.16 43065.62 48036.65 2020-10-16 04:39:25.000 290 21276.61 417.14 43065.65 48036.66 2020-10-16 04:39:26.000 290 21276.63 417.16 43065.64 48036.65 2020-10-16 04:39:27.000 290 21276.66 417.16 43065.61 48036.67 2020-10-16 04:39:28.000 290 21276.64 417.17 43065.61 48036.66 2020-10-16 04:39:29.000 290 21276.55 417.18 43065.59 48036.65 2020-10-16 04:39:30.000 290 21276.57 417.19 43065.58 48036.64 2020-10-16 04:39:31.000 290 21276.58 417.22 43065.58 48036.57 2020-10-16 04:39:32.000 290 21276.54 417.24 43065.54 48036.58 2020-10-16 04:39:33.000 290 21276.54 417.24 43065.51 48036.53 2020-10-16 04:39:34.000 290 21276.49 417.28 43065.47 48036.55 2020-10-16 04:39:35.000 290 21276.49 417.31 43065.44 48036.44 2020-10-16 04:39:36.000 290 21276.45 417.33 43065.38 48036.44 2020-10-16 04:39:37.000 290 21276.44 417.33 43065.37 48036.39 2020-10-16 04:39:38.000 290 21276.48 417.31 43065.36 48036.39 2020-10-16 04:39:39.000 290 21276.44 417.36 43065.37 48036.38 2020-10-16 04:39:40.000 290 21276.43 417.40 43065.35 48036.40 2020-10-16 04:39:41.000 290 21276.40 417.42 43065.32 48036.34 2020-10-16 04:39:42.000 290 21276.39 417.43 43065.28 48036.30 2020-10-16 04:39:43.000 290 21276.35 417.46 43065.27 48036.28 2020-10-16 04:39:44.000 290 21276.32 417.51 43065.22 48036.21 2020-10-16 04:39:45.000 290 21276.30 417.53 43065.20 48036.21 2020-10-16 04:39:46.000 290 21276.30 417.58 43065.16 48036.19 2020-10-16 04:39:47.000 290 21276.33 417.60 43065.14 48036.15 2020-10-16 04:39:48.000 290 21276.33 417.62 43065.11 48036.13 2020-10-16 04:39:49.000 290 21276.25 417.70 43065.06 48036.05 2020-10-16 04:39:50.000 290 21276.23 417.73 43065.02 48036.05 2020-10-16 04:39:51.000 290 21276.23 417.72 43065.00 48035.98 2020-10-16 04:39:52.000 290 21276.25 417.72 43064.98 48035.98 2020-10-16 04:39:53.000 290 21276.26 417.72 43064.99 48035.91 2020-10-16 04:39:54.000 290 21276.23 417.73 43064.98 48035.96 2020-10-16 04:39:55.000 290 21276.20 417.78 43064.98 48035.94 2020-10-16 04:39:56.000 290 21276.15 417.83 43064.95 48035.91 2020-10-16 04:39:57.000 290 21276.13 417.83 43064.90 48035.87 2020-10-16 04:39:58.000 290 21276.16 417.81 43064.89 48035.90 2020-10-16 04:39:59.000 290 21276.16 417.79 43064.90 48035.81 2020-10-16 04:40:00.000 290 21276.18 417.80 43064.94 48035.84 2020-10-16 04:40:01.000 290 21276.15 417.80 43064.93 48035.82 2020-10-16 04:40:02.000 290 21276.12 417.83 43064.96 48035.85 2020-10-16 04:40:03.000 290 21276.14 417.84 43064.95 48035.82 2020-10-16 04:40:04.000 290 21276.16 417.81 43064.95 48035.85 2020-10-16 04:40:05.000 290 21276.18 417.78 43064.98 48035.84 2020-10-16 04:40:06.000 290 21276.19 417.79 43064.95 48035.87 2020-10-16 04:40:07.000 290 21276.18 417.79 43064.98 48035.91 2020-10-16 04:40:08.000 290 21276.17 417.81 43064.95 48035.87 2020-10-16 04:40:09.000 290 21276.18 417.81 43064.95 48035.89 2020-10-16 04:40:10.000 290 21276.19 417.81 43064.93 48035.87 2020-10-16 04:40:11.000 290 21276.18 417.82 43064.89 48035.86 2020-10-16 04:40:12.000 290 21276.19 417.79 43064.92 48035.89 2020-10-16 04:40:13.000 290 21276.20 417.77 43064.95 48035.85 2020-10-16 04:40:14.000 290 21276.22 417.75 43064.92 48035.91 2020-10-16 04:40:15.000 290 21276.24 417.76 43064.95 48035.90 2020-10-16 04:40:16.000 290 21276.21 417.77 43064.97 48035.91 2020-10-16 04:40:17.000 290 21276.21 417.80 43064.96 48035.90 2020-10-16 04:40:18.000 290 21276.21 417.77 43064.94 48035.87 2020-10-16 04:40:19.000 290 21276.17 417.76 43064.96 48035.88 2020-10-16 04:40:20.000 290 21276.18 417.73 43064.97 48035.91 2020-10-16 04:40:21.000 290 21276.18 417.71 43064.99 48035.89 2020-10-16 04:40:22.000 290 21276.19 417.71 43064.99 48035.88 2020-10-16 04:40:23.000 290 21276.23 417.68 43065.03 48035.90 2020-10-16 04:40:24.000 290 21276.23 417.68 43065.02 48035.94 2020-10-16 04:40:25.000 290 21276.23 417.66 43065.02 48035.93 2020-10-16 04:40:26.000 290 21276.22 417.64 43065.06 48035.95 2020-10-16 04:40:27.000 290 21276.18 417.62 43065.09 48035.99 2020-10-16 04:40:28.000 290 21276.24 417.61 43065.09 48035.98 2020-10-16 04:40:29.000 290 21276.25 417.61 43065.13 48036.02 2020-10-16 04:40:30.000 290 21276.24 417.58 43065.12 48036.04 2020-10-16 04:40:31.000 290 21276.27 417.57 43065.10 48036.05 2020-10-16 04:40:32.000 290 21276.29 417.59 43065.12 48036.05 2020-10-16 04:40:33.000 290 21276.29 417.60 43065.15 48036.09 2020-10-16 04:40:34.000 290 21276.36 417.59 43065.16 48036.08 2020-10-16 04:40:35.000 290 21276.33 417.60 43065.11 48036.09 2020-10-16 04:40:36.000 290 21276.35 417.58 43065.11 48036.07 2020-10-16 04:40:37.000 290 21276.34 417.57 43065.12 48036.07 2020-10-16 04:40:38.000 290 21276.29 417.57 43065.13 48036.12 2020-10-16 04:40:39.000 290 21276.30 417.58 43065.14 48036.10 2020-10-16 04:40:40.000 290 21276.33 417.59 43065.16 48036.12 2020-10-16 04:40:41.000 290 21276.32 417.61 43065.13 48036.06 2020-10-16 04:40:42.000 290 21276.28 417.61 43065.11 48036.08 2020-10-16 04:40:43.000 290 21276.25 417.62 43065.08 48036.04 2020-10-16 04:40:44.000 290 21276.26 417.63 43065.09 48036.06 2020-10-16 04:40:45.000 290 21276.30 417.65 43065.09 48036.04 2020-10-16 04:40:46.000 290 21276.30 417.65 43065.09 48036.05 2020-10-16 04:40:47.000 290 21276.32 417.67 43065.06 48036.06 2020-10-16 04:40:48.000 290 21276.32 417.65 43065.06 48036.04 2020-10-16 04:40:49.000 290 21276.32 417.64 43065.06 48036.05 2020-10-16 04:40:50.000 290 21276.35 417.63 43065.08 48036.02 2020-10-16 04:40:51.000 290 21276.33 417.62 43065.08 48036.07 2020-10-16 04:40:52.000 290 21276.33 417.63 43065.09 48036.08 2020-10-16 04:40:53.000 290 21276.33 417.62 43065.09 48036.07 2020-10-16 04:40:54.000 290 21276.36 417.59 43065.08 48036.07 2020-10-16 04:40:55.000 290 21276.36 417.59 43065.07 48036.11 2020-10-16 04:40:56.000 290 21276.40 417.57 43065.09 48036.11 2020-10-16 04:40:57.000 290 21276.41 417.57 43065.12 48036.08 2020-10-16 04:40:58.000 290 21276.43 417.53 43065.14 48036.13 2020-10-16 04:40:59.000 290 21276.45 417.52 43065.14 48036.13 2020-10-16 04:41:00.000 290 21276.44 417.49 43065.15 48036.16 2020-10-16 04:41:01.000 290 21276.45 417.52 43065.12 48036.17 2020-10-16 04:41:02.000 290 21276.48 417.51 43065.13 48036.18 2020-10-16 04:41:03.000 290 21276.49 417.53 43065.12 48036.17 2020-10-16 04:41:04.000 290 21276.47 417.52 43065.14 48036.19 2020-10-16 04:41:05.000 290 21276.51 417.51 43065.15 48036.18 2020-10-16 04:41:06.000 290 21276.49 417.53 43065.16 48036.22 2020-10-16 04:41:07.000 290 21276.51 417.54 43065.13 48036.20 2020-10-16 04:41:08.000 290 21276.48 417.55 43065.13 48036.22 2020-10-16 04:41:09.000 290 21276.47 417.60 43065.16 48036.19 2020-10-16 04:41:10.000 290 21276.47 417.67 43065.17 48036.22 2020-10-16 04:41:11.000 290 21276.42 417.71 43065.13 48036.20 2020-10-16 04:41:12.000 290 21276.41 417.76 43065.14 48036.19 2020-10-16 04:41:13.000 290 21276.45 417.76 43065.12 48036.15 2020-10-16 04:41:14.000 290 21276.47 417.77 43065.13 48036.17 2020-10-16 04:41:15.000 290 21276.49 417.75 43065.14 48036.16 2020-10-16 04:41:16.000 290 21276.46 417.79 43065.11 48036.15 2020-10-16 04:41:17.000 290 21276.44 417.78 43065.12 48036.13 2020-10-16 04:41:18.000 290 21276.45 417.77 43065.10 48036.12 2020-10-16 04:41:19.000 290 21276.46 417.76 43065.12 48036.15 2020-10-16 04:41:20.000 290 21276.47 417.78 43065.11 48036.14 2020-10-16 04:41:21.000 290 21276.50 417.78 43065.11 48036.16 2020-10-16 04:41:22.000 290 21276.53 417.76 43065.12 48036.13 2020-10-16 04:41:23.000 290 21276.54 417.72 43065.13 48036.17 2020-10-16 04:41:24.000 290 21276.56 417.73 43065.15 48036.19 2020-10-16 04:41:25.000 290 21276.60 417.73 43065.13 48036.22 2020-10-16 04:41:26.000 290 21276.65 417.74 43065.13 48036.23 2020-10-16 04:41:27.000 290 21276.62 417.79 43065.11 48036.27 2020-10-16 04:41:28.000 290 21276.64 417.83 43065.11 48036.27 2020-10-16 04:41:29.000 290 21276.65 417.83 43065.13 48036.22 2020-10-16 04:41:30.000 290 21276.65 417.82 43065.13 48036.23 2020-10-16 04:41:31.000 290 21276.66 417.85 43065.13 48036.27 2020-10-16 04:41:32.000 290 21276.72 417.88 43065.15 48036.24 2020-10-16 04:41:33.000 290 21276.77 417.85 43065.16 48036.28 2020-10-16 04:41:34.000 290 21276.77 417.87 43065.12 48036.27 2020-10-16 04:41:35.000 290 21276.71 417.87 43065.14 48036.30 2020-10-16 04:41:36.000 290 21276.74 417.86 43065.10 48036.28 2020-10-16 04:41:37.000 290 21276.73 417.85 43065.14 48036.27 2020-10-16 04:41:38.000 290 21276.74 417.81 43065.14 48036.28 2020-10-16 04:41:39.000 290 21276.76 417.78 43065.18 48036.32 2020-10-16 04:41:40.000 290 21276.75 417.79 43065.21 48036.31 2020-10-16 04:41:41.000 290 21276.76 417.80 43065.20 48036.34 2020-10-16 04:41:42.000 290 21276.79 417.76 43065.20 48036.34 2020-10-16 04:41:43.000 290 21276.77 417.77 43065.23 48036.40 2020-10-16 04:41:44.000 290 21276.76 417.76 43065.27 48036.37 2020-10-16 04:41:45.000 290 21276.76 417.77 43065.30 48036.44 2020-10-16 04:41:46.000 290 21276.80 417.78 43065.30 48036.43 2020-10-16 04:41:47.000 290 21276.82 417.77 43065.32 48036.41 2020-10-16 04:41:48.000 290 21276.78 417.80 43065.29 48036.46 2020-10-16 04:41:49.000 290 21276.77 417.80 43065.32 48036.44 2020-10-16 04:41:50.000 290 21276.77 417.79 43065.34 48036.42 2020-10-16 04:41:51.000 290 21276.79 417.74 43065.32 48036.43 2020-10-16 04:41:52.000 290 21276.76 417.70 43065.30 48036.44 2020-10-16 04:41:53.000 290 21276.75 417.69 43065.37 48036.46 2020-10-16 04:41:54.000 290 21276.74 417.66 43065.44 48036.48 2020-10-16 04:41:55.000 290 21276.75 417.67 43065.43 48036.51 2020-10-16 04:41:56.000 290 21276.78 417.68 43065.47 48036.53 2020-10-16 04:41:57.000 290 21276.81 417.71 43065.46 48036.59 2020-10-16 04:41:58.000 290 21276.83 417.70 43065.44 48036.62 2020-10-16 04:41:59.000 290 21276.87 417.70 43065.45 48036.63 2020-10-16 04:42:00.000 290 21276.89 417.69 43065.49 48036.63 2020-10-16 04:42:01.000 290 21276.89 417.71 43065.46 48036.68 2020-10-16 04:42:02.000 290 21276.87 417.76 43065.46 48036.67 2020-10-16 04:42:03.000 290 21276.87 417.80 43065.43 48036.68 2020-10-16 04:42:04.000 290 21276.90 417.78 43065.40 48036.63 2020-10-16 04:42:05.000 290 21276.90 417.78 43065.37 48036.63 2020-10-16 04:42:06.000 290 21276.87 417.78 43065.36 48036.61 2020-10-16 04:42:07.000 290 21276.88 417.77 43065.40 48036.62 2020-10-16 04:42:08.000 290 21276.88 417.77 43065.40 48036.63 2020-10-16 04:42:09.000 290 21276.88 417.75 43065.38 48036.60 2020-10-16 04:42:10.000 290 21276.86 417.76 43065.40 48036.57 2020-10-16 04:42:11.000 290 21276.86 417.77 43065.38 48036.55 2020-10-16 04:42:12.000 290 21276.89 417.78 43065.34 48036.56 2020-10-16 04:42:13.000 290 21276.90 417.76 43065.36 48036.56 2020-10-16 04:42:14.000 290 21276.86 417.72 43065.37 48036.55 2020-10-16 04:42:15.000 290 21276.92 417.66 43065.39 48036.54 2020-10-16 04:42:16.000 290 21276.93 417.62 43065.42 48036.60 2020-10-16 04:42:17.000 290 21276.96 417.58 43065.47 48036.63 2020-10-16 04:42:18.000 290 21277.00 417.55 43065.48 48036.63 2020-10-16 04:42:19.000 290 21277.01 417.50 43065.48 48036.70 2020-10-16 04:42:20.000 290 21277.04 417.43 43065.55 48036.76 2020-10-16 04:42:21.000 290 21277.04 417.38 43065.61 48036.77 2020-10-16 04:42:22.000 290 21277.08 417.34 43065.66 48036.87 2020-10-16 04:42:23.000 290 21277.09 417.34 43065.70 48036.88 2020-10-16 04:42:24.000 290 21277.04 417.43 43065.69 48036.96 2020-10-16 04:42:25.000 290 21276.99 417.48 43065.68 48036.89 2020-10-16 04:42:26.000 290 21277.02 417.48 43065.64 48036.90 2020-10-16 04:42:27.000 290 21277.03 417.46 43065.61 48036.81 2020-10-16 04:42:28.000 290 21277.03 417.46 43065.60 48036.84 2020-10-16 04:42:29.000 290 21277.02 417.44 43065.65 48036.83 2020-10-16 04:42:30.000 290 21277.04 417.45 43065.64 48036.85 2020-10-16 04:42:31.000 290 21277.04 417.50 43065.61 48036.85 2020-10-16 04:42:32.000 290 21277.04 417.56 43065.61 48036.82 2020-10-16 04:42:33.000 290 21277.03 417.66 43065.56 48036.81 2020-10-16 04:42:34.000 290 21277.01 417.72 43065.51 48036.76 2020-10-16 04:42:35.000 290 21277.03 417.73 43065.46 48036.74 2020-10-16 04:42:36.000 290 21277.02 417.73 43065.45 48036.70 2020-10-16 04:42:37.000 290 21277.02 417.72 43065.41 48036.73 2020-10-16 04:42:38.000 290 21277.03 417.72 43065.38 48036.65 2020-10-16 04:42:39.000 290 21277.05 417.72 43065.38 48036.67 2020-10-16 04:42:40.000 290 21277.04 417.72 43065.39 48036.64 2020-10-16 04:42:41.000 290 21277.03 417.73 43065.36 48036.64 2020-10-16 04:42:42.000 290 21277.05 417.74 43065.34 48036.63 2020-10-16 04:42:43.000 290 21277.02 417.76 43065.35 48036.66 2020-10-16 04:42:44.000 290 21277.05 417.77 43065.34 48036.63 2020-10-16 04:42:45.000 290 21277.01 417.76 43065.29 48036.63 2020-10-16 04:42:46.000 290 21276.90 417.84 43065.27 48036.59 2020-10-16 04:42:47.000 290 21276.81 417.92 43065.20 48036.51 2020-10-16 04:42:48.000 290 21276.76 417.98 43065.12 48036.40 2020-10-16 04:42:49.000 290 21276.70 418.02 43065.06 48036.32 2020-10-16 04:42:50.000 290 21276.63 418.05 43064.97 48036.21 2020-10-16 04:42:51.000 290 21276.61 418.08 43064.92 48036.15 2020-10-16 04:42:52.000 290 21276.57 418.08 43064.88 48036.05 2020-10-16 04:42:53.000 290 21276.56 418.11 43064.85 48036.05 2020-10-16 04:42:54.000 290 21276.52 418.15 43064.77 48035.90 2020-10-16 04:42:55.000 290 21276.51 418.14 43064.72 48035.91 2020-10-16 04:42:56.000 290 21276.54 418.11 43064.72 48035.88 2020-10-16 04:42:57.000 290 21276.54 418.10 43064.74 48035.84 2020-10-16 04:42:58.000 290 21276.52 418.12 43064.72 48035.85 2020-10-16 04:42:59.000 290 21276.55 418.09 43064.74 48035.84 2020-10-16 04:43:00.000 290 21276.58 418.08 43064.75 48035.88 2020-10-16 04:43:01.000 290 21276.57 418.10 43064.75 48035.86 2020-10-16 04:43:02.000 290 21276.58 418.10 43064.76 48035.87 2020-10-16 04:43:03.000 290 21276.55 418.05 43064.77 48035.86 2020-10-16 04:43:04.000 290 21276.58 418.02 43064.80 48035.89 2020-10-16 04:43:05.000 290 21276.61 417.96 43064.84 48035.90 2020-10-16 04:43:06.000 290 21276.64 417.89 43064.90 48035.96 2020-10-16 04:43:07.000 290 21276.66 417.90 43064.97 48036.07 2020-10-16 04:43:08.000 290 21276.66 417.95 43064.98 48036.08 2020-10-16 04:43:09.000 290 21276.65 418.00 43064.95 48036.13 2020-10-16 04:43:10.000 290 21276.63 418.00 43064.99 48036.10 2020-10-16 04:43:11.000 290 21276.61 418.03 43064.95 48036.05 2020-10-16 04:43:12.000 290 21276.60 418.05 43064.95 48036.09 2020-10-16 04:43:13.000 290 21276.60 418.04 43064.95 48036.03 2020-10-16 04:43:14.000 290 21276.63 418.00 43064.95 48036.08 2020-10-16 04:43:15.000 290 21276.73 417.91 43064.98 48036.07 2020-10-16 04:43:16.000 290 21276.74 417.85 43065.07 48036.15 2020-10-16 04:43:17.000 290 21276.77 417.78 43065.09 48036.22 2020-10-16 04:43:18.000 290 21276.79 417.74 43065.15 48036.29 2020-10-16 04:43:19.000 290 21276.85 417.72 43065.24 48036.37 2020-10-16 04:43:20.000 290 21276.84 417.76 43065.26 48036.39 2020-10-16 04:43:21.000 290 21276.85 417.77 43065.29 48036.47 2020-10-16 04:43:22.000 290 21276.90 417.75 43065.34 48036.46 2020-10-16 04:43:23.000 290 21276.88 417.80 43065.34 48036.50 2020-10-16 04:43:24.000 290 21276.90 417.81 43065.33 48036.49 2020-10-16 04:43:25.000 290 21276.91 417.84 43065.28 48036.48 2020-10-16 04:43:26.000 290 21276.91 417.89 43065.24 48036.49 2020-10-16 04:43:27.000 290 21276.92 417.89 43065.25 48036.49 2020-10-16 04:43:28.000 290 21276.92 417.88 43065.27 48036.47 2020-10-16 04:43:29.000 290 21276.92 417.87 43065.24 48036.44 2020-10-16 04:43:30.000 290 21276.91 417.82 43065.24 48036.48 2020-10-16 04:43:31.000 290 21276.92 417.79 43065.27 48036.48 2020-10-16 04:43:32.000 290 21276.92 417.79 43065.29 48036.50 2020-10-16 04:43:33.000 290 21276.91 417.78 43065.27 48036.53 2020-10-16 04:43:34.000 290 21276.91 417.80 43065.29 48036.50 2020-10-16 04:43:35.000 290 21276.87 417.83 43065.30 48036.50 2020-10-16 04:43:36.000 290 21276.87 417.80 43065.34 48036.51 2020-10-16 04:43:37.000 290 21276.90 417.79 43065.31 48036.49 2020-10-16 04:43:38.000 290 21276.95 417.77 43065.32 48036.49 2020-10-16 04:43:39.000 290 21276.90 417.79 43065.30 48036.53 2020-10-16 04:43:40.000 290 21276.90 417.81 43065.31 48036.49 2020-10-16 04:43:41.000 290 21276.92 417.78 43065.33 48036.53 2020-10-16 04:43:42.000 290 21276.87 417.77 43065.34 48036.54 2020-10-16 04:43:43.000 290 21276.86 417.79 43065.35 48036.50 2020-10-16 04:43:44.000 290 21276.87 417.78 43065.34 48036.50 2020-10-16 04:43:45.000 290 21276.87 417.77 43065.30 48036.52 2020-10-16 04:43:46.000 290 21276.86 417.72 43065.30 48036.55 2020-10-16 04:43:47.000 290 21276.90 417.69 43065.34 48036.52 2020-10-16 04:43:48.000 290 21276.91 417.68 43065.36 48036.53 2020-10-16 04:43:49.000 290 21276.92 417.65 43065.37 48036.58 2020-10-16 04:43:50.000 290 21276.92 417.65 43065.39 48036.60 2020-10-16 04:43:51.000 290 21276.91 417.67 43065.42 48036.60 2020-10-16 04:43:52.000 290 21276.88 417.65 43065.43 48036.63 2020-10-16 04:43:53.000 290 21276.90 417.64 43065.40 48036.58 2020-10-16 04:43:54.000 290 21276.92 417.59 43065.44 48036.61 2020-10-16 04:43:55.000 290 21276.93 417.57 43065.44 48036.62 2020-10-16 04:43:56.000 290 21276.93 417.54 43065.45 48036.66 2020-10-16 04:43:57.000 290 21276.90 417.54 43065.49 48036.65 2020-10-16 04:43:58.000 290 21276.87 417.52 43065.50 48036.68 2020-10-16 04:43:59.000 290 21276.89 417.49 43065.54 48036.71 2020-10-16 04:44:00.000 290 21276.92 417.52 43065.53 48036.72 2020-10-16 04:44:01.000 290 21276.93 417.54 43065.49 48036.73 2020-10-16 04:44:02.000 290 21276.88 417.60 43065.47 48036.68 2020-10-16 04:44:03.000 290 21276.86 417.66 43065.46 48036.68 2020-10-16 04:44:04.000 290 21276.85 417.69 43065.44 48036.63 2020-10-16 04:44:05.000 290 21276.84 417.74 43065.41 48036.60 2020-10-16 04:44:06.000 290 21276.81 417.77 43065.37 48036.52 2020-10-16 04:44:07.000 290 21276.80 417.80 43065.27 48036.50 2020-10-16 04:44:08.000 290 21276.78 417.84 43065.25 48036.43 2020-10-16 04:44:09.000 290 21276.76 417.85 43065.21 48036.41 2020-10-16 04:44:10.000 290 21276.75 417.85 43065.19 48036.35 2020-10-16 04:44:11.000 290 21276.76 417.87 43065.18 48036.36 2020-10-16 04:44:12.000 290 21276.77 417.86 43065.14 48036.31 2020-10-16 04:44:13.000 290 21276.79 417.80 43065.14 48036.28 2020-10-16 04:44:14.000 290 21276.77 417.74 43065.20 48036.31 2020-10-16 04:44:15.000 290 21276.75 417.69 43065.22 48036.35 2020-10-16 04:44:16.000 290 21276.77 417.65 43065.26 48036.33 2020-10-16 04:44:17.000 290 21276.83 417.62 43065.32 48036.43 2020-10-16 04:44:18.000 290 21276.86 417.59 43065.34 48036.46 2020-10-16 04:44:19.000 290 21276.90 417.57 43065.34 48036.51 2020-10-16 04:44:20.000 290 21276.95 417.57 43065.37 48036.54 2020-10-16 04:44:21.000 290 21277.03 417.55 43065.39 48036.61 2020-10-16 04:44:22.000 290 21277.08 417.58 43065.43 48036.62 2020-10-16 04:44:23.000 290 21277.09 417.60 43065.42 48036.70 2020-10-16 04:44:24.000 290 21277.14 417.61 43065.42 48036.68 2020-10-16 04:44:25.000 290 21277.16 417.62 43065.40 48036.72 2020-10-16 04:44:26.000 290 21277.14 417.66 43065.39 48036.73 2020-10-16 04:44:27.000 290 21277.17 417.69 43065.40 48036.73 2020-10-16 04:44:28.000 290 21277.20 417.69 43065.38 48036.70 2020-10-16 04:44:29.000 290 21277.20 417.71 43065.36 48036.70 2020-10-16 04:44:30.000 290 21277.21 417.70 43065.37 48036.68 2020-10-16 04:44:31.000 290 21277.23 417.68 43065.37 48036.72 2020-10-16 04:44:32.000 290 21277.26 417.67 43065.36 48036.69 2020-10-16 04:44:33.000 290 21277.27 417.65 43065.36 48036.74 2020-10-16 04:44:34.000 290 21277.30 417.64 43065.36 48036.72 2020-10-16 04:44:35.000 290 21277.31 417.64 43065.42 48036.74 2020-10-16 04:44:36.000 290 21277.32 417.64 43065.42 48036.79 2020-10-16 04:44:37.000 290 21277.36 417.60 43065.43 48036.79 2020-10-16 04:44:38.000 290 21277.38 417.55 43065.47 48036.82 2020-10-16 04:44:39.000 290 21277.41 417.52 43065.53 48036.84 2020-10-16 04:44:40.000 290 21277.45 417.52 43065.56 48036.91 2020-10-16 04:44:41.000 290 21277.45 417.51 43065.59 48036.92 2020-10-16 04:44:42.000 290 21277.43 417.52 43065.60 48037.00 2020-10-16 04:44:43.000 290 21277.46 417.50 43065.62 48036.97 2020-10-16 04:44:44.000 290 21277.49 417.46 43065.62 48037.02 2020-10-16 04:44:45.000 290 21277.53 417.45 43065.67 48037.06 2020-10-16 04:44:46.000 290 21277.55 417.45 43065.69 48037.10 2020-10-16 04:44:47.000 290 21277.59 417.45 43065.68 48037.14 2020-10-16 04:44:48.000 290 21277.61 417.42 43065.70 48037.11 2020-10-16 04:44:49.000 290 21277.61 417.37 43065.74 48037.14 2020-10-16 04:44:50.000 290 21277.62 417.30 43065.76 48037.21 2020-10-16 04:44:51.000 290 21277.59 417.27 43065.83 48037.26 2020-10-16 04:44:52.000 290 21277.60 417.24 43065.90 48037.27 2020-10-16 04:44:53.000 290 21277.62 417.26 43065.93 48037.35 2020-10-16 04:44:54.000 290 21277.63 417.27 43065.94 48037.37 2020-10-16 04:44:55.000 290 21277.62 417.25 43065.98 48037.40 2020-10-16 04:44:56.000 290 21277.55 417.23 43065.98 48037.43 2020-10-16 04:44:57.000 290 21277.49 417.21 43066.01 48037.43 2020-10-16 04:44:58.000 290 21277.49 417.18 43066.02 48037.41 2020-10-16 04:44:59.000 290 21277.47 417.21 43066.04 48037.41 2020-10-16 04:45:00.000 290 21277.49 417.22 43066.01 48037.36 2020-10-16 04:45:01.000 290 21277.44 417.25 43065.99 48037.38 2020-10-16 04:45:02.000 290 21277.42 417.28 43065.96 48037.31 2020-10-16 04:45:03.000 290 21277.39 417.30 43065.93 48037.34 2020-10-16 04:45:04.000 290 21277.36 417.33 43065.88 48037.24 2020-10-16 04:45:05.000 290 21277.34 417.36 43065.82 48037.21 2020-10-16 04:45:06.000 290 21277.31 417.38 43065.84 48037.15 2020-10-16 04:45:07.000 290 21277.25 417.41 43065.78 48037.14 2020-10-16 04:45:08.000 290 21277.24 417.44 43065.77 48037.07 2020-10-16 04:45:09.000 290 21277.18 417.47 43065.73 48037.02 2020-10-16 04:45:10.000 290 21277.17 417.46 43065.72 48037.01 2020-10-16 04:45:11.000 290 21277.10 417.49 43065.68 48036.96 2020-10-16 04:45:12.000 290 21277.11 417.53 43065.61 48036.88 2020-10-16 04:45:13.000 290 21277.07 417.53 43065.60 48036.90 2020-10-16 04:45:14.000 290 21277.06 417.53 43065.57 48036.83 2020-10-16 04:45:15.000 290 21277.07 417.50 43065.54 48036.79 2020-10-16 04:45:16.000 290 21277.07 417.47 43065.55 48036.81 2020-10-16 04:45:17.000 290 21277.07 417.46 43065.55 48036.81 2020-10-16 04:45:18.000 290 21277.08 417.44 43065.52 48036.78 2020-10-16 04:45:19.000 290 21277.06 417.45 43065.55 48036.76 2020-10-16 04:45:20.000 290 21277.07 417.42 43065.57 48036.78 2020-10-16 04:45:21.000 290 21277.08 417.39 43065.60 48036.79 2020-10-16 04:45:22.000 290 21277.08 417.40 43065.61 48036.80 2020-10-16 04:45:23.000 290 21277.04 417.40 43065.63 48036.81 2020-10-16 04:45:24.000 290 21277.00 417.38 43065.62 48036.79 2020-10-16 04:45:25.000 290 21277.02 417.34 43065.59 48036.79 2020-10-16 04:45:26.000 290 21277.05 417.30 43065.59 48036.79 2020-10-16 04:45:27.000 290 21276.99 417.25 43065.62 48036.83 2020-10-16 04:45:28.000 290 21276.99 417.19 43065.66 48036.82 2020-10-16 04:45:29.000 290 21277.03 417.17 43065.66 48036.86 2020-10-16 04:45:30.000 290 21277.07 417.20 43065.65 48036.85 2020-10-16 04:45:31.000 290 21277.08 417.27 43065.63 48036.90 2020-10-16 04:45:32.000 290 21277.11 417.28 43065.60 48036.88 2020-10-16 04:45:33.000 290 21277.14 417.30 43065.56 48036.85 2020-10-16 04:45:34.000 290 21277.14 417.33 43065.49 48036.83 2020-10-16 04:45:35.000 290 21277.11 417.35 43065.46 48036.78 2020-10-16 04:45:36.000 290 21277.09 417.36 43065.44 48036.78 2020-10-16 04:45:37.000 290 21277.10 417.34 43065.42 48036.70 2020-10-16 04:45:38.000 290 21277.09 417.35 43065.37 48036.72 2020-10-16 04:45:39.000 290 21277.04 417.36 43065.40 48036.63 2020-10-16 04:45:40.000 290 21277.04 417.34 43065.36 48036.67 2020-10-16 04:45:41.000 290 21277.01 417.35 43065.38 48036.62 2020-10-16 04:45:42.000 290 21277.03 417.37 43065.36 48036.59 2020-10-16 04:45:43.000 290 21277.03 417.37 43065.34 48036.62 2020-10-16 04:45:44.000 290 21277.01 417.37 43065.30 48036.57 2020-10-16 04:45:45.000 290 21277.03 417.35 43065.33 48036.55 2020-10-16 04:45:46.000 290 21277.04 417.29 43065.32 48036.58 2020-10-16 04:45:47.000 290 21277.08 417.21 43065.36 48036.59 2020-10-16 04:45:48.000 290 21277.14 417.15 43065.41 48036.66 2020-10-16 04:45:49.000 290 21277.15 417.12 43065.45 48036.68 2020-10-16 04:45:50.000 290 21277.16 417.05 43065.51 48036.76 2020-10-16 04:45:51.000 290 21277.19 417.02 43065.55 48036.77 2020-10-16 04:45:52.000 290 21277.20 417.01 43065.57 48036.83 2020-10-16 04:45:53.000 290 21277.20 416.98 43065.55 48036.82 2020-10-16 04:45:54.000 290 21277.20 416.98 43065.59 48036.87 2020-10-16 04:45:55.000 290 21277.24 416.98 43065.59 48036.87 2020-10-16 04:45:56.000 290 21277.23 417.00 43065.62 48036.92 2020-10-16 04:45:57.000 290 21277.24 417.01 43065.64 48036.88 2020-10-16 04:45:58.000 290 21277.27 417.00 43065.63 48036.95 2020-10-16 04:45:59.000 290 21277.31 417.00 43065.63 48036.96 2020-10-16 04:46:00.000 290 21277.32 416.98 43065.66 48036.96 2020-10-16 04:46:01.000 290 21277.34 417.01 43065.66 48036.97 2020-10-16 04:46:02.000 290 21277.38 416.98 43065.69 48036.98 2020-10-16 04:46:03.000 290 21277.43 416.94 43065.75 48037.05 2020-10-16 04:46:04.000 290 21277.46 416.94 43065.77 48037.10 2020-10-16 04:46:05.000 290 21277.50 416.91 43065.78 48037.13 2020-10-16 04:46:06.000 290 21277.52 416.86 43065.84 48037.21 2020-10-16 04:46:07.000 290 21277.53 416.82 43065.87 48037.22 2020-10-16 04:46:08.000 290 21277.56 416.76 43065.92 48037.31 2020-10-16 04:46:09.000 290 21277.56 416.77 43065.93 48037.32 2020-10-16 04:46:10.000 290 21277.55 416.75 43065.96 48037.36 2020-10-16 04:46:11.000 290 21277.54 416.74 43066.01 48037.36 2020-10-16 04:46:12.000 290 21277.55 416.71 43066.04 48037.42 2020-10-16 04:46:13.000 290 21277.53 416.69 43066.05 48037.43 2020-10-16 04:46:14.000 290 21277.55 416.72 43066.05 48037.43 2020-10-16 04:46:15.000 290 21277.56 416.75 43066.03 48037.42 2020-10-16 04:46:16.000 290 21277.56 416.76 43066.03 48037.40 2020-10-16 04:46:17.000 290 21277.54 416.75 43066.01 48037.38 2020-10-16 04:46:18.000 290 21277.54 416.75 43066.02 48037.38 2020-10-16 04:46:19.000 290 21277.53 416.74 43066.01 48037.38 2020-10-16 04:46:20.000 290 21277.52 416.73 43065.99 48037.42 2020-10-16 04:46:21.000 290 21277.51 416.70 43066.01 48037.39 2020-10-16 04:46:22.000 290 21277.50 416.72 43066.01 48037.34 2020-10-16 04:46:23.000 290 21277.48 416.69 43065.97 48037.39 2020-10-16 04:46:24.000 290 21277.48 416.67 43065.99 48037.33 2020-10-16 04:46:25.000 290 21277.46 416.63 43065.98 48037.39 2020-10-16 04:46:26.000 290 21277.47 416.55 43065.99 48037.34 2020-10-16 04:46:27.000 290 21277.45 416.52 43066.01 48037.39 2020-10-16 04:46:28.000 290 21277.46 416.48 43066.03 48037.37 2020-10-16 04:46:29.000 290 21277.47 416.43 43066.07 48037.44 2020-10-16 04:46:30.000 290 21277.48 416.43 43066.09 48037.41 2020-10-16 04:46:31.000 290 21277.49 416.39 43066.08 48037.45 2020-10-16 04:46:32.000 290 21277.51 416.34 43066.12 48037.46 2020-10-16 04:46:33.000 290 21277.54 416.31 43066.16 48037.49 2020-10-16 04:46:34.000 290 21277.55 416.30 43066.16 48037.52 2020-10-16 04:46:35.000 290 21277.54 416.28 43066.18 48037.56 2020-10-16 04:46:36.000 290 21277.58 416.22 43066.22 48037.58 2020-10-16 04:46:37.000 290 21277.60 416.13 43066.26 48037.61 2020-10-16 04:46:38.000 290 21277.60 416.09 43066.32 48037.71 2020-10-16 04:46:39.000 290 21277.58 416.06 43066.35 48037.70 2020-10-16 04:46:40.000 290 21277.60 416.01 43066.40 48037.72 2020-10-16 04:46:41.000 290 21277.62 416.00 43066.45 48037.78 2020-10-16 04:46:42.000 290 21277.61 416.02 43066.44 48037.77 2020-10-16 04:46:43.000 290 21277.60 416.05 43066.41 48037.79 2020-10-16 04:46:44.000 290 21277.59 416.03 43066.40 48037.79 2020-10-16 04:46:45.000 290 21277.60 415.99 43066.40 48037.74 2020-10-16 04:46:46.000 290 21277.61 415.97 43066.37 48037.78 2020-10-16 04:46:47.000 290 21277.60 415.94 43066.40 48037.75 2020-10-16 04:46:48.000 290 21277.59 415.88 43066.38 48037.76 2020-10-16 04:46:49.000 290 21277.60 415.87 43066.40 48037.75 2020-10-16 04:46:50.000 290 21277.57 415.85 43066.38 48037.77 2020-10-16 04:46:51.000 290 21277.61 415.82 43066.41 48037.78 2020-10-16 04:46:52.000 290 21277.64 415.79 43066.44 48037.79 2020-10-16 04:46:53.000 290 21277.61 415.75 43066.43 48037.80 2020-10-16 04:46:54.000 290 21277.61 415.73 43066.41 48037.82 2020-10-16 04:46:55.000 290 21277.62 415.69 43066.41 48037.81 2020-10-16 04:46:56.000 290 21277.58 415.68 43066.42 48037.83 2020-10-16 04:46:57.000 290 21277.59 415.68 43066.42 48037.83 2020-10-16 04:46:58.000 290 21277.61 415.68 43066.42 48037.85 2020-10-16 04:46:59.000 290 21277.61 415.65 43066.43 48037.85 2020-10-16 04:47:00.000 290 21277.62 415.64 43066.38 48037.84 2020-10-16 04:47:01.000 290 21277.64 415.65 43066.41 48037.81 2020-10-16 04:47:02.000 290 21277.65 415.63 43066.43 48037.82 2020-10-16 04:47:03.000 290 21277.65 415.59 43066.41 48037.84 2020-10-16 04:47:04.000 290 21277.67 415.55 43066.39 48037.79 2020-10-16 04:47:05.000 290 21277.69 415.53 43066.43 48037.83 2020-10-16 04:47:06.000 290 21277.71 415.53 43066.41 48037.86 2020-10-16 04:47:07.000 290 21277.75 415.50 43066.41 48037.83 2020-10-16 04:47:08.000 290 21277.75 415.50 43066.44 48037.89 2020-10-16 04:47:09.000 290 21277.74 415.47 43066.44 48037.86 2020-10-16 04:47:10.000 290 21277.77 415.46 43066.41 48037.88 2020-10-16 04:47:11.000 290 21277.78 415.45 43066.43 48037.87 2020-10-16 04:47:12.000 290 21277.79 415.46 43066.43 48037.89 2020-10-16 04:47:13.000 290 21277.79 415.46 43066.44 48037.86 2020-10-16 04:47:14.000 290 21277.75 415.49 43066.39 48037.87 2020-10-16 04:47:15.000 290 21277.77 415.48 43066.37 48037.84 2020-10-16 04:47:16.000 290 21277.77 415.49 43066.37 48037.88 2020-10-16 04:47:17.000 290 21277.80 415.49 43066.38 48037.84 2020-10-16 04:47:18.000 290 21277.83 415.51 43066.37 48037.83 2020-10-16 04:47:19.000 290 21277.80 415.55 43066.32 48037.82 2020-10-16 04:47:20.000 290 21277.74 415.61 43066.26 48037.75 2020-10-16 04:47:21.000 290 21277.74 415.69 43066.18 48037.68 2020-10-16 04:47:22.000 290 21277.68 415.76 43066.10 48037.59 2020-10-16 04:47:23.000 290 21277.63 415.78 43066.02 48037.52 2020-10-16 04:47:24.000 290 21277.60 415.80 43065.96 48037.47 2020-10-16 04:47:25.000 290 21277.61 415.80 43065.91 48037.38 2020-10-16 04:47:26.000 290 21277.63 415.80 43065.88 48037.34 2020-10-16 04:47:27.000 290 21277.66 415.76 43065.89 48037.34 2020-10-16 04:47:28.000 290 21277.63 415.73 43065.85 48037.32 2020-10-16 04:47:29.000 290 21277.60 415.75 43065.86 48037.29 2020-10-16 04:47:30.000 290 21277.61 415.72 43065.84 48037.29 2020-10-16 04:47:31.000 290 21277.64 415.66 43065.85 48037.28 2020-10-16 04:47:32.000 290 21277.66 415.63 43065.83 48037.29 2020-10-16 04:47:33.000 290 21277.69 415.59 43065.89 48037.36 2020-10-16 04:47:34.000 290 21277.70 415.55 43065.90 48037.35 2020-10-16 04:47:35.000 290 21277.71 415.52 43065.94 48037.44 2020-10-16 04:47:36.000 290 21277.71 415.50 43065.95 48037.40 2020-10-16 04:47:37.000 290 21277.71 415.49 43065.95 48037.45 2020-10-16 04:47:38.000 290 21277.71 415.49 43065.92 48037.42 2020-10-16 04:47:39.000 290 21277.75 415.52 43065.90 48037.45 2020-10-16 04:47:40.000 290 21277.74 415.56 43065.85 48037.41 2020-10-16 04:47:41.000 290 21277.70 415.59 43065.84 48037.40 2020-10-16 04:47:42.000 290 21277.69 415.61 43065.82 48037.34 2020-10-16 04:47:43.000 290 21277.65 415.61 43065.75 48037.31 2020-10-16 04:47:44.000 290 21277.57 415.66 43065.70 48037.24 2020-10-16 04:47:45.000 290 21277.55 415.68 43065.67 48037.20 2020-10-16 04:47:46.000 290 21277.56 415.71 43065.63 48037.13 2020-10-16 04:47:47.000 290 21277.50 415.73 43065.62 48037.10 2020-10-16 04:47:48.000 290 21277.50 415.74 43065.59 48037.06 2020-10-16 04:47:49.000 290 21277.51 415.70 43065.60 48037.07 2020-10-16 04:47:50.000 290 21277.53 415.70 43065.57 48037.02 2020-10-16 04:47:51.000 290 21277.53 415.68 43065.61 48037.05 2020-10-16 04:47:52.000 290 21277.59 415.67 43065.62 48037.07 2020-10-16 04:47:53.000 290 21277.60 415.65 43065.65 48037.13 2020-10-16 04:47:54.000 290 21277.64 415.63 43065.65 48037.14 2020-10-16 04:47:55.000 290 21277.65 415.64 43065.70 48037.17 2020-10-16 04:47:56.000 290 21277.66 415.63 43065.70 48037.14 2020-10-16 04:47:57.000 290 21277.63 415.65 43065.71 48037.21 2020-10-16 04:47:58.000 290 21277.63 415.65 43065.72 48037.18 2020-10-16 04:47:59.000 290 21277.68 415.64 43065.70 48037.15 2020-10-16 04:48:00.000 290 21277.69 415.61 43065.71 48037.21 2020-10-16 04:48:01.000 290 21277.68 415.61 43065.76 48037.22 2020-10-16 04:48:02.000 290 21277.67 415.62 43065.76 48037.25 2020-10-16 04:48:03.000 290 21277.69 415.65 43065.75 48037.26 2020-10-16 04:48:04.000 290 21277.68 415.67 43065.78 48037.27 2020-10-16 04:48:05.000 290 21277.70 415.68 43065.77 48037.25 2020-10-16 04:48:06.000 290 21277.73 415.66 43065.74 48037.29 2020-10-16 04:48:07.000 290 21277.75 415.64 43065.77 48037.26 2020-10-16 04:48:08.000 290 21277.75 415.61 43065.78 48037.32 2020-10-16 04:48:09.000 290 21277.74 415.56 43065.78 48037.29 2020-10-16 04:48:10.000 290 21277.73 415.54 43065.82 48037.31 2020-10-16 04:48:11.000 290 21277.74 415.53 43065.86 48037.31 2020-10-16 04:48:12.000 290 21277.80 415.53 43065.83 48037.35 2020-10-16 04:48:13.000 290 21277.83 415.50 43065.82 48037.39 2020-10-16 04:48:14.000 290 21277.89 415.45 43065.84 48037.37 2020-10-16 04:48:15.000 290 21277.90 415.44 43065.87 48037.39 2020-10-16 04:48:16.000 290 21277.92 415.48 43065.84 48037.44 2020-10-16 04:48:17.000 290 21277.93 415.48 43065.80 48037.44 2020-10-16 04:48:18.000 290 21277.95 415.50 43065.79 48037.46 2020-10-16 04:48:19.000 290 21277.98 415.50 43065.80 48037.40 2020-10-16 04:48:20.000 290 21278.00 415.50 43065.79 48037.44 2020-10-16 04:48:21.000 290 21277.96 415.52 43065.72 48037.37 2020-10-16 04:48:22.000 290 21277.91 415.57 43065.70 48037.41 2020-10-16 04:48:23.000 290 21277.86 415.68 43065.65 48037.30 2020-10-16 04:48:24.000 290 21277.81 415.76 43065.55 48037.27 2020-10-16 04:48:25.000 290 21277.74 415.87 43065.46 48037.12 2020-10-16 04:48:26.000 290 21277.71 415.93 43065.37 48037.05 2020-10-16 04:48:27.000 290 21277.71 415.96 43065.26 48036.91 2020-10-16 04:48:28.000 290 21277.69 415.94 43065.18 48036.83 2020-10-16 04:48:29.000 290 21277.66 415.94 43065.17 48036.73 2020-10-16 04:48:30.000 290 21277.66 415.94 43065.12 48036.71 2020-10-16 04:48:31.000 290 21277.71 415.89 43065.06 48036.67 2020-10-16 04:48:32.000 290 21277.73 415.83 43065.07 48036.69 2020-10-16 04:48:33.000 290 21277.76 415.78 43065.11 48036.67 2020-10-16 04:48:34.000 290 21277.77 415.79 43065.08 48036.69 2020-10-16 04:48:35.000 290 21277.75 415.85 43065.07 48036.70 2020-10-16 04:48:36.000 290 21277.72 415.98 43065.04 48036.67 2020-10-16 04:48:37.000 290 21277.67 416.09 43064.97 48036.57 2020-10-16 04:48:38.000 290 21277.64 416.11 43064.86 48036.51 2020-10-16 04:48:39.000 290 21277.62 416.09 43064.85 48036.45 2020-10-16 04:48:40.000 290 21277.64 416.05 43064.81 48036.42 2020-10-16 04:48:41.000 290 21277.65 415.99 43064.83 48036.40 2020-10-16 04:48:42.000 290 21277.67 415.97 43064.84 48036.41 2020-10-16 04:48:43.000 290 21277.67 415.94 43064.87 48036.42 2020-10-16 04:48:44.000 290 21277.67 415.93 43064.88 48036.46 2020-10-16 04:48:45.000 290 21277.69 415.94 43064.87 48036.43 2020-10-16 04:48:46.000 290 21277.69 415.95 43064.86 48036.44 2020-10-16 04:48:47.000 290 21277.68 415.93 43064.86 48036.44 2020-10-16 04:48:48.000 290 21277.71 415.95 43064.84 48036.45 2020-10-16 04:48:49.000 290 21277.69 415.95 43064.84 48036.45 2020-10-16 04:48:50.000 290 21277.72 415.91 43064.86 48036.44 2020-10-16 04:48:51.000 290 21277.71 415.92 43064.86 48036.45 2020-10-16 04:48:52.000 290 21277.71 415.93 43064.91 48036.48 2020-10-16 04:48:53.000 290 21277.73 415.87 43064.92 48036.48 2020-10-16 04:48:54.000 290 21277.78 415.81 43064.95 48036.52 2020-10-16 04:48:55.000 290 21277.82 415.75 43065.00 48036.61 2020-10-16 04:48:56.000 290 21277.83 415.70 43065.09 48036.63 2020-10-16 04:48:57.000 290 21277.84 415.65 43065.12 48036.68 2020-10-16 04:48:58.000 290 21277.85 415.63 43065.14 48036.75 2020-10-16 04:48:59.000 290 21277.85 415.61 43065.21 48036.83 2020-10-16 04:49:00.000 290 21277.87 415.60 43065.26 48036.84 2020-10-16 04:49:01.000 290 21277.91 415.59 43065.27 48036.88 2020-10-16 04:49:02.000 290 21277.87 415.61 43065.31 48036.90 2020-10-16 04:49:03.000 290 21277.85 415.58 43065.32 48036.91 2020-10-16 04:49:04.000 290 21277.85 415.55 43065.33 48036.94 2020-10-16 04:49:05.000 290 21277.86 415.55 43065.35 48036.97 2020-10-16 04:49:06.000 290 21277.89 415.55 43065.36 48036.95 2020-10-16 04:49:07.000 290 21277.84 415.56 43065.40 48036.98 2020-10-16 04:49:08.000 290 21277.81 415.57 43065.37 48036.96 2020-10-16 04:49:09.000 290 21277.78 415.58 43065.36 48036.94 2020-10-16 04:49:10.000 290 21277.76 415.58 43065.37 48036.95 2020-10-16 04:49:11.000 290 21277.71 415.60 43065.32 48036.92 2020-10-16 04:49:12.000 290 21277.65 415.57 43065.31 48036.90 2020-10-16 04:49:13.000 290 21277.65 415.55 43065.31 48036.90 2020-10-16 04:49:14.000 290 21277.66 415.54 43065.34 48036.84 2020-10-16 04:49:15.000 290 21277.65 415.55 43065.30 48036.85 2020-10-16 04:49:16.000 290 21277.61 415.58 43065.31 48036.88 2020-10-16 04:49:17.000 290 21277.60 415.63 43065.30 48036.82 2020-10-16 04:49:18.000 290 21277.65 415.60 43065.26 48036.82 2020-10-16 04:49:19.000 290 21277.65 415.62 43065.26 48036.77 2020-10-16 04:49:20.000 290 21277.68 415.61 43065.23 48036.74 2020-10-16 04:49:21.000 290 21277.63 415.62 43065.20 48036.73 2020-10-16 04:49:22.000 290 21277.62 415.61 43065.18 48036.71 2020-10-16 04:49:23.000 290 21277.65 415.58 43065.21 48036.72 2020-10-16 04:49:24.000 290 21277.64 415.56 43065.21 48036.68 2020-10-16 04:49:25.000 290 21277.60 415.52 43065.20 48036.70 2020-10-16 04:49:26.000 290 21277.62 415.48 43065.22 48036.69 2020-10-16 04:49:27.000 290 21277.64 415.49 43065.21 48036.72 2020-10-16 04:49:28.000 290 21277.63 415.51 43065.25 48036.71 2020-10-16 04:49:29.000 290 21277.60 415.51 43065.23 48036.73 2020-10-16 04:49:30.000 290 21277.61 415.49 43065.25 48036.70 2020-10-16 04:49:31.000 290 21277.58 415.49 43065.26 48036.75 2020-10-16 04:49:32.000 290 21277.57 415.50 43065.22 48036.69 2020-10-16 04:49:33.000 290 21277.60 415.49 43065.23 48036.69 2020-10-16 04:49:34.000 290 21277.62 415.46 43065.23 48036.72 2020-10-16 04:49:35.000 290 21277.55 415.48 43065.25 48036.70 2020-10-16 04:49:36.000 290 21277.55 415.49 43065.22 48036.68 2020-10-16 04:49:37.000 290 21277.56 415.48 43065.22 48036.74 2020-10-16 04:49:38.000 290 21277.55 415.47 43065.21 48036.70 2020-10-16 04:49:39.000 290 21277.55 415.49 43065.20 48036.71 2020-10-16 04:49:40.000 290 21277.55 415.48 43065.23 48036.69 2020-10-16 04:49:41.000 290 21277.59 415.46 43065.22 48036.70 2020-10-16 04:49:42.000 290 21277.61 415.43 43065.23 48036.69 2020-10-16 04:49:43.000 290 21277.66 415.39 43065.25 48036.73 2020-10-16 04:49:44.000 290 21277.66 415.37 43065.23 48036.71 2020-10-16 04:49:45.000 290 21277.64 415.35 43065.23 48036.75 2020-10-16 04:49:46.000 290 21277.70 415.32 43065.23 48036.74 2020-10-16 04:49:47.000 290 21277.69 415.31 43065.27 48036.80 2020-10-16 04:49:48.000 290 21277.71 415.29 43065.27 48036.80 2020-10-16 04:49:49.000 290 21277.74 415.28 43065.29 48036.81 2020-10-16 04:49:50.000 290 21277.76 415.24 43065.30 48036.80 2020-10-16 04:49:51.000 290 21277.73 415.23 43065.33 48036.86 2020-10-16 04:49:52.000 290 21277.70 415.20 43065.34 48036.86 2020-10-16 04:49:53.000 290 21277.69 415.20 43065.40 48036.88 2020-10-16 04:49:54.000 290 21277.68 415.19 43065.41 48036.88 2020-10-16 04:49:55.000 290 21277.64 415.17 43065.38 48036.90 2020-10-16 04:49:56.000 290 21277.61 415.15 43065.39 48036.87 2020-10-16 04:49:57.000 290 21277.61 415.15 43065.39 48036.91 2020-10-16 04:49:58.000 290 21277.62 415.16 43065.39 48036.88 2020-10-16 04:49:59.000 290 21277.62 415.12 43065.41 48036.89 2020-10-16 04:50:00.000 290 21277.61 415.09 43065.44 48036.89 2020-10-16 04:50:01.000 290 21277.60 415.05 43065.45 48036.88 2020-10-16 04:50:02.000 290 21277.59 415.03 43065.44 48036.90 2020-10-16 04:50:03.000 290 21277.56 415.01 43065.44 48036.89 2020-10-16 04:50:04.000 290 21277.59 414.97 43065.48 48036.95 2020-10-16 04:50:05.000 290 21277.59 414.96 43065.47 48036.95 2020-10-16 04:50:06.000 290 21277.62 414.93 43065.47 48036.96 2020-10-16 04:50:07.000 290 21277.61 414.91 43065.50 48036.97 2020-10-16 04:50:08.000 290 21277.59 414.91 43065.49 48036.97 2020-10-16 04:50:09.000 290 21277.61 414.89 43065.48 48036.98 2020-10-16 04:50:10.000 290 21277.61 414.89 43065.47 48036.99 2020-10-16 04:50:11.000 290 21277.62 414.85 43065.48 48036.95 2020-10-16 04:50:12.000 290 21277.63 414.79 43065.49 48036.93 2020-10-16 04:50:13.000 290 21277.62 414.75 43065.51 48037.01 2020-10-16 04:50:14.000 290 21277.64 414.71 43065.50 48036.97 2020-10-16 04:50:15.000 290 21277.67 414.65 43065.55 48037.03 2020-10-16 04:50:16.000 290 21277.67 414.61 43065.58 48037.03 2020-10-16 04:50:17.000 290 21277.71 414.54 43065.63 48037.11 2020-10-16 04:50:18.000 290 21277.73 414.49 43065.69 48037.10 2020-10-16 04:50:19.000 290 21277.78 414.45 43065.72 48037.15 2020-10-16 04:50:20.000 290 21277.76 414.42 43065.75 48037.21 2020-10-16 04:50:21.000 290 21277.76 414.38 43065.77 48037.25 2020-10-16 04:50:22.000 290 21277.77 414.36 43065.80 48037.28 2020-10-16 04:50:23.000 290 21277.75 414.37 43065.77 48037.30 2020-10-16 04:50:24.000 290 21277.72 414.41 43065.76 48037.26 2020-10-16 04:50:25.000 290 21277.71 414.44 43065.74 48037.25 2020-10-16 04:50:26.000 290 21277.70 414.45 43065.73 48037.20 2020-10-16 04:50:27.000 290 21277.72 414.46 43065.74 48037.23 2020-10-16 04:50:28.000 290 21277.74 414.46 43065.76 48037.19 2020-10-16 04:50:29.000 290 21277.79 414.43 43065.75 48037.24 2020-10-16 04:50:30.000 290 21277.78 414.44 43065.72 48037.21 2020-10-16 04:50:31.000 290 21277.79 414.43 43065.73 48037.25 2020-10-16 04:50:32.000 290 21277.81 414.44 43065.75 48037.23 2020-10-16 04:50:33.000 290 21277.80 414.45 43065.75 48037.23 2020-10-16 04:50:34.000 290 21277.79 414.45 43065.73 48037.25 2020-10-16 04:50:35.000 290 21277.78 414.46 43065.72 48037.26 2020-10-16 04:50:36.000 290 21277.76 414.45 43065.72 48037.24 2020-10-16 04:50:37.000 290 21277.79 414.45 43065.74 48037.26 2020-10-16 04:50:38.000 290 21277.76 414.46 43065.73 48037.27 2020-10-16 04:50:39.000 290 21277.73 414.44 43065.76 48037.27 2020-10-16 04:50:40.000 290 21277.78 414.43 43065.75 48037.27 2020-10-16 04:50:41.000 290 21277.81 414.42 43065.74 48037.25 2020-10-16 04:50:42.000 290 21277.87 414.39 43065.77 48037.29 2020-10-16 04:50:43.000 290 21277.90 414.31 43065.76 48037.29 2020-10-16 04:50:44.000 290 21277.90 414.26 43065.75 48037.34 2020-10-16 04:50:45.000 290 21277.92 414.23 43065.80 48037.34 2020-10-16 04:50:46.000 290 21277.91 414.23 43065.84 48037.38 2020-10-16 04:50:47.000 290 21277.91 414.24 43065.86 48037.40 2020-10-16 04:50:48.000 290 21277.93 414.23 43065.90 48037.44 2020-10-16 04:50:49.000 290 21277.91 414.25 43065.91 48037.43 2020-10-16 04:50:50.000 290 21277.93 414.24 43065.90 48037.47 2020-10-16 04:50:51.000 290 21277.92 414.23 43065.88 48037.44 2020-10-16 04:50:52.000 290 21277.91 414.24 43065.88 48037.47 2020-10-16 04:50:53.000 290 21277.87 414.24 43065.87 48037.44 2020-10-16 04:50:54.000 290 21277.87 414.25 43065.87 48037.44 2020-10-16 04:50:55.000 290 21277.85 414.26 43065.87 48037.40 2020-10-16 04:50:56.000 290 21277.82 414.22 43065.85 48037.40 2020-10-16 04:50:57.000 290 21277.82 414.24 43065.82 48037.35 2020-10-16 04:50:58.000 290 21277.76 414.27 43065.82 48037.36 2020-10-16 04:50:59.000 290 21277.70 414.30 43065.75 48037.29 2020-10-16 04:51:00.000 290 21277.69 414.30 43065.78 48037.27 2020-10-16 04:51:01.000 290 21277.72 414.26 43065.73 48037.20 2020-10-16 04:51:02.000 290 21277.69 414.24 43065.69 48037.21 2020-10-16 04:51:03.000 290 21277.65 414.19 43065.71 48037.17 2020-10-16 04:51:04.000 290 21277.67 414.14 43065.73 48037.19 2020-10-16 04:51:05.000 290 21277.67 414.15 43065.71 48037.16 2020-10-16 04:51:06.000 290 21277.69 414.10 43065.73 48037.19 2020-10-16 04:51:07.000 290 21277.70 414.08 43065.73 48037.25 2020-10-16 04:51:08.000 290 21277.71 414.09 43065.76 48037.22 2020-10-16 04:51:09.000 290 21277.67 414.08 43065.78 48037.22 2020-10-16 04:51:10.000 290 21277.65 414.14 43065.79 48037.26 2020-10-16 04:51:11.000 290 21277.61 414.19 43065.76 48037.22 2020-10-16 04:51:12.000 290 21277.59 414.20 43065.72 48037.16 2020-10-16 04:51:13.000 290 21277.57 414.21 43065.69 48037.11 2020-10-16 04:51:14.000 290 21277.57 414.17 43065.71 48037.12 2020-10-16 04:51:15.000 290 21277.57 414.16 43065.71 48037.11 2020-10-16 04:51:16.000 290 21277.52 414.18 43065.71 48037.10 2020-10-16 04:51:17.000 290 21277.50 414.19 43065.71 48037.11 2020-10-16 04:51:18.000 290 21277.51 414.22 43065.68 48037.08 2020-10-16 04:51:19.000 290 21277.52 414.25 43065.64 48037.07 2020-10-16 04:51:20.000 290 21277.53 414.25 43065.62 48037.06 2020-10-16 04:51:21.000 290 21277.55 414.27 43065.59 48037.02 2020-10-16 04:51:22.000 290 21277.51 414.25 43065.59 48037.01 2020-10-16 04:51:23.000 290 21277.56 414.23 43065.61 48037.00 2020-10-16 04:51:24.000 290 21277.55 414.24 43065.58 48037.03 2020-10-16 04:51:25.000 290 21277.51 414.25 43065.61 48037.02 2020-10-16 04:51:26.000 290 21277.58 414.24 43065.59 48037.01 2020-10-16 04:51:27.000 290 21277.61 414.24 43065.57 48036.99 2020-10-16 04:51:28.000 290 21277.61 414.27 43065.55 48037.04 2020-10-16 04:51:29.000 290 21277.64 414.30 43065.56 48036.99 2020-10-16 04:51:30.000 290 21277.67 414.33 43065.54 48036.99 2020-10-16 04:51:31.000 290 21277.68 414.35 43065.50 48036.99 2020-10-16 04:51:32.000 290 21277.68 414.34 43065.48 48036.99 2020-10-16 04:51:33.000 290 21277.68 414.34 43065.50 48036.95 2020-10-16 04:51:34.000 290 21277.67 414.36 43065.48 48036.92 2020-10-16 04:51:35.000 290 21277.64 414.36 43065.46 48036.93 2020-10-16 04:51:36.000 290 21277.60 414.36 43065.48 48036.93 2020-10-16 04:51:37.000 290 21277.60 414.32 43065.47 48036.91 2020-10-16 04:51:38.000 290 21277.57 414.30 43065.48 48036.89 2020-10-16 04:51:39.000 290 21277.59 414.30 43065.51 48036.87 2020-10-16 04:51:40.000 290 21277.57 414.28 43065.56 48036.93 2020-10-16 04:51:41.000 290 21277.61 414.28 43065.58 48036.96 2020-10-16 04:51:42.000 290 21277.64 414.30 43065.58 48036.95 2020-10-16 04:51:43.000 290 21277.61 414.29 43065.60 48036.99 2020-10-16 04:51:44.000 290 21277.61 414.29 43065.59 48037.01 2020-10-16 04:51:45.000 290 21277.59 414.30 43065.57 48037.00 2020-10-16 04:51:46.000 290 21277.60 414.34 43065.56 48037.02 2020-10-16 04:51:47.000 290 21277.60 414.39 43065.55 48037.00 2020-10-16 04:51:48.000 290 21277.59 414.40 43065.54 48036.98 2020-10-16 04:51:49.000 290 21277.59 414.45 43065.52 48036.97 2020-10-16 04:51:50.000 290 21277.60 414.47 43065.48 48036.97 2020-10-16 04:51:51.000 290 21277.60 414.53 43065.44 48036.88 2020-10-16 04:51:52.000 290 21277.57 414.58 43065.42 48036.84 2020-10-16 04:51:53.000 290 21277.50 414.70 43065.36 48036.78 2020-10-16 04:51:54.000 290 21277.47 414.76 43065.33 48036.74 2020-10-16 04:51:55.000 290 21277.45 414.77 43065.25 48036.66 2020-10-16 04:51:56.000 290 21277.44 414.74 43065.22 48036.62 2020-10-16 04:51:57.000 290 21277.43 414.74 43065.18 48036.61 2020-10-16 04:51:58.000 290 21277.44 414.75 43065.17 48036.61 2020-10-16 04:51:59.000 290 21277.45 414.76 43065.19 48036.56 2020-10-16 04:52:00.000 290 21277.40 414.79 43065.17 48036.55 2020-10-16 04:52:01.000 290 21277.42 414.80 43065.18 48036.54 2020-10-16 04:52:02.000 290 21277.42 414.83 43065.18 48036.52 2020-10-16 04:52:03.000 290 21277.35 414.87 43065.15 48036.47 2020-10-16 04:52:04.000 290 21277.36 414.93 43065.12 48036.47 2020-10-16 04:52:05.000 290 21277.34 414.97 43065.07 48036.40 2020-10-16 04:52:06.000 290 21277.31 414.98 43065.01 48036.38 2020-10-16 04:52:07.000 290 21277.29 415.01 43065.00 48036.33 2020-10-16 04:52:08.000 290 21277.29 415.05 43064.94 48036.32 2020-10-16 04:52:09.000 290 21277.31 415.03 43064.94 48036.29 2020-10-16 04:52:10.000 290 21277.33 414.97 43064.95 48036.28 2020-10-16 04:52:11.000 290 21277.38 414.92 43064.98 48036.27 2020-10-16 04:52:12.000 290 21277.38 414.90 43064.99 48036.32 2020-10-16 04:52:13.000 290 21277.44 414.89 43064.98 48036.36 2020-10-16 04:52:14.000 290 21277.46 414.88 43065.04 48036.40 2020-10-16 04:52:15.000 290 21277.49 414.89 43065.10 48036.45 2020-10-16 04:52:16.000 290 21277.50 414.92 43065.10 48036.47 2020-10-16 04:52:17.000 290 21277.52 414.92 43065.10 48036.47 2020-10-16 04:52:18.000 290 21277.54 414.93 43065.09 48036.53 2020-10-16 04:52:19.000 290 21277.57 414.95 43065.10 48036.52 2020-10-16 04:52:20.000 290 21277.57 414.96 43065.12 48036.56 2020-10-16 04:52:21.000 290 21277.58 414.96 43065.11 48036.53 2020-10-16 04:52:22.000 290 21277.58 414.94 43065.13 48036.59 2020-10-16 04:52:23.000 290 21277.55 414.93 43065.12 48036.55 2020-10-16 04:52:24.000 290 21277.58 414.94 43065.11 48036.59 2020-10-16 04:52:25.000 290 21277.58 414.99 43065.13 48036.60 2020-10-16 04:52:26.000 290 21277.57 415.01 43065.16 48036.62 2020-10-16 04:52:27.000 290 21277.58 415.02 43065.13 48036.57 2020-10-16 04:52:28.000 290 21277.58 415.04 43065.15 48036.60 2020-10-16 04:52:29.000 290 21277.56 415.06 43065.14 48036.62 2020-10-16 04:52:30.000 290 21277.56 415.07 43065.13 48036.55 2020-10-16 04:52:31.000 290 21277.57 415.07 43065.09 48036.56 2020-10-16 04:52:32.000 290 21277.57 415.07 43065.09 48036.56 2020-10-16 04:52:33.000 290 21277.57 415.05 43065.10 48036.55 2020-10-16 04:52:34.000 290 21277.62 415.06 43065.07 48036.57 2020-10-16 04:52:35.000 290 21277.57 415.09 43065.05 48036.53 2020-10-16 04:52:36.000 290 21277.55 415.08 43065.06 48036.51 2020-10-16 04:52:37.000 290 21277.56 415.08 43065.05 48036.51 2020-10-16 04:52:38.000 290 21277.55 415.08 43064.99 48036.50 2020-10-16 04:52:39.000 290 21277.51 415.12 43065.00 48036.45 2020-10-16 04:52:40.000 290 21277.52 415.14 43064.96 48036.46 2020-10-16 04:52:41.000 290 21277.49 415.16 43064.96 48036.40 2020-10-16 04:52:42.000 290 21277.49 415.17 43064.94 48036.41 2020-10-16 04:52:43.000 290 21277.50 415.18 43064.91 48036.36 2020-10-16 04:52:44.000 290 21277.50 415.20 43064.85 48036.37 2020-10-16 04:52:45.000 290 21277.51 415.21 43064.81 48036.36 2020-10-16 04:52:46.000 290 21277.52 415.23 43064.85 48036.33 2020-10-16 04:52:47.000 290 21277.49 415.28 43064.84 48036.35 2020-10-16 04:52:48.000 290 21277.49 415.31 43064.85 48036.34 2020-10-16 04:52:49.000 290 21277.51 415.33 43064.81 48036.35 2020-10-16 04:52:50.000 290 21277.51 415.34 43064.80 48036.32 2020-10-16 04:52:51.000 290 21277.53 415.34 43064.80 48036.31 2020-10-16 04:52:52.000 290 21277.53 415.33 43064.82 48036.32 2020-10-16 04:52:53.000 290 21277.53 415.34 43064.84 48036.34 2020-10-16 04:52:54.000 290 21277.53 415.38 43064.82 48036.33 2020-10-16 04:52:55.000 290 21277.52 415.40 43064.81 48036.33 2020-10-16 04:52:56.000 290 21277.54 415.41 43064.81 48036.33 2020-10-16 04:52:57.000 290 21277.55 415.41 43064.77 48036.36 2020-10-16 04:52:58.000 290 21277.57 415.39 43064.80 48036.32 2020-10-16 04:52:59.000 290 21277.62 415.33 43064.83 48036.38 2020-10-16 04:53:00.000 290 21277.63 415.28 43064.85 48036.37 2020-10-16 04:53:01.000 290 21277.67 415.23 43064.92 48036.41 2020-10-16 04:53:02.000 290 21277.71 415.17 43064.94 48036.47 2020-10-16 04:53:03.000 290 21277.75 415.13 43064.97 48036.54 2020-10-16 04:53:04.000 290 21277.74 415.13 43065.01 48036.58 2020-10-16 04:53:05.000 290 21277.78 415.10 43065.03 48036.60 2020-10-16 04:53:06.000 290 21277.81 415.07 43065.05 48036.63 2020-10-16 04:53:07.000 290 21277.79 415.05 43065.08 48036.67 2020-10-16 04:53:08.000 290 21277.83 415.04 43065.13 48036.73 2020-10-16 04:53:09.000 290 21277.86 414.98 43065.15 48036.72 2020-10-16 04:53:10.000 290 21277.86 414.90 43065.19 48036.77 2020-10-16 04:53:11.000 290 21277.91 414.85 43065.25 48036.85 2020-10-16 04:53:12.000 290 21277.92 414.80 43065.30 48036.90 2020-10-16 04:53:13.000 290 21277.93 414.77 43065.39 48036.94 2020-10-16 04:53:14.000 290 21277.94 414.76 43065.43 48037.02 2020-10-16 04:53:15.000 290 21277.95 414.76 43065.45 48037.05 2020-10-16 04:53:16.000 290 21277.97 414.74 43065.48 48037.08 2020-10-16 04:53:17.000 290 21277.95 414.76 43065.50 48037.10 2020-10-16 04:53:18.000 290 21277.99 414.77 43065.49 48037.13 2020-10-16 04:53:19.000 290 21278.02 414.81 43065.53 48037.15 2020-10-16 04:53:20.000 290 21278.01 414.82 43065.53 48037.18 2020-10-16 04:53:21.000 290 21278.04 414.79 43065.55 48037.21 2020-10-16 04:53:22.000 290 21278.08 414.79 43065.57 48037.23 2020-10-16 04:53:23.000 290 21278.12 414.82 43065.59 48037.26 2020-10-16 04:53:24.000 290 21278.12 414.84 43065.58 48037.27 2020-10-16 04:53:25.000 290 21278.15 414.84 43065.59 48037.29 2020-10-16 04:53:26.000 290 21278.15 414.86 43065.62 48037.30 2020-10-16 04:53:27.000 290 21278.15 414.85 43065.67 48037.34 2020-10-16 04:53:28.000 290 21278.15 414.87 43065.66 48037.32 2020-10-16 04:53:29.000 290 21278.17 414.87 43065.68 48037.39 2020-10-16 04:53:30.000 290 21278.22 414.88 43065.74 48037.42 2020-10-16 04:53:31.000 290 21278.26 414.86 43065.76 48037.48 2020-10-16 04:53:32.000 290 21278.29 414.85 43065.78 48037.47 2020-10-16 04:53:33.000 290 21278.33 414.81 43065.83 48037.52 2020-10-16 04:53:34.000 290 21278.30 414.78 43065.86 48037.57 2020-10-16 04:53:35.000 290 21278.32 414.80 43065.86 48037.60 2020-10-16 04:53:36.000 290 21278.31 414.83 43065.88 48037.60 2020-10-16 04:53:37.000 290 21278.33 414.83 43065.90 48037.62 2020-10-16 04:53:38.000 290 21278.33 414.85 43065.91 48037.61 2020-10-16 04:53:39.000 290 21278.34 414.85 43065.91 48037.63 2020-10-16 04:53:40.000 290 21278.33 414.80 43065.90 48037.64 2020-10-16 04:53:41.000 290 21278.32 414.81 43065.90 48037.70 2020-10-16 04:53:42.000 290 21278.32 414.83 43065.92 48037.67 2020-10-16 04:53:43.000 290 21278.31 414.92 43065.90 48037.65 2020-10-16 04:53:44.000 290 21278.31 414.94 43065.82 48037.60 2020-10-16 04:53:45.000 290 21278.29 414.94 43065.78 48037.57 2020-10-16 04:53:46.000 290 21278.26 414.94 43065.75 48037.54 2020-10-16 04:53:47.000 290 21278.26 414.97 43065.74 48037.49 2020-10-16 04:53:48.000 290 21278.22 415.01 43065.70 48037.44 2020-10-16 04:53:49.000 290 21278.17 415.08 43065.63 48037.41 2020-10-16 04:53:50.000 290 21278.10 415.15 43065.57 48037.33 2020-10-16 04:53:51.000 290 21278.08 415.18 43065.52 48037.25 2020-10-16 04:53:52.000 290 21278.08 415.21 43065.45 48037.18 2020-10-16 04:53:53.000 290 21278.08 415.17 43065.43 48037.11 2020-10-16 04:53:54.000 290 21278.09 415.14 43065.39 48037.09 2020-10-16 04:53:55.000 290 21278.12 415.08 43065.42 48037.14 2020-10-16 04:53:56.000 290 21278.14 415.04 43065.44 48037.11 2020-10-16 04:53:57.000 290 21278.16 415.00 43065.48 48037.15 2020-10-16 04:53:58.000 290 21278.16 414.98 43065.48 48037.16 2020-10-16 04:53:59.000 290 21278.13 414.95 43065.50 48037.20 2020-10-16 04:54:00.000 290 21278.14 414.93 43065.54 48037.17 2020-10-16 04:54:01.000 290 21278.14 414.93 43065.57 48037.19 2020-10-16 04:54:02.000 290 21278.12 414.93 43065.57 48037.27 2020-10-16 04:54:03.000 290 21278.12 414.92 43065.61 48037.25 2020-10-16 04:54:04.000 290 21278.13 414.93 43065.61 48037.29 2020-10-16 04:54:05.000 290 21278.16 414.95 43065.58 48037.30 2020-10-16 04:54:06.000 290 21278.17 414.96 43065.63 48037.34 2020-10-16 04:54:07.000 290 21278.18 415.01 43065.61 48037.32 2020-10-16 04:54:08.000 290 21278.16 415.04 43065.60 48037.33 2020-10-16 04:54:09.000 290 21278.13 415.05 43065.55 48037.27 2020-10-16 04:54:10.000 290 21278.09 415.05 43065.52 48037.27 2020-10-16 04:54:11.000 290 21278.10 415.07 43065.49 48037.21 2020-10-16 04:54:12.000 290 21278.07 415.04 43065.46 48037.20 2020-10-16 04:54:13.000 290 21278.03 415.07 43065.44 48037.16 2020-10-16 04:54:14.000 290 21278.03 415.12 43065.43 48037.17 2020-10-16 04:54:15.000 290 21278.03 415.16 43065.40 48037.12 2020-10-16 04:54:16.000 290 21278.02 415.20 43065.38 48037.08 2020-10-16 04:54:17.000 290 21278.01 415.19 43065.38 48037.09 2020-10-16 04:54:18.000 290 21278.04 415.17 43065.34 48037.07 2020-10-16 04:54:19.000 290 21278.00 415.16 43065.35 48036.99 2020-10-16 04:54:20.000 290 21277.97 415.16 43065.34 48037.00 2020-10-16 04:54:21.000 290 21277.99 415.15 43065.34 48037.00 2020-10-16 04:54:22.000 290 21277.93 415.13 43065.37 48037.02 2020-10-16 04:54:23.000 290 21277.93 415.14 43065.35 48036.99 2020-10-16 04:54:24.000 290 21277.92 415.15 43065.32 48036.97 2020-10-16 04:54:25.000 290 21277.94 415.15 43065.34 48037.00 2020-10-16 04:54:26.000 290 21277.97 415.14 43065.32 48037.00 2020-10-16 04:54:27.000 290 21277.98 415.10 43065.35 48036.98 2020-10-16 04:54:28.000 290 21277.99 415.08 43065.36 48037.01 2020-10-16 04:54:29.000 290 21278.01 415.03 43065.39 48037.05 2020-10-16 04:54:30.000 290 21277.99 415.02 43065.41 48037.03 2020-10-16 04:54:31.000 290 21277.98 415.02 43065.42 48037.07 2020-10-16 04:54:32.000 290 21277.97 415.03 43065.45 48037.10 2020-10-16 04:54:33.000 290 21277.99 415.04 43065.44 48037.10 2020-10-16 04:54:34.000 290 21278.01 415.05 43065.42 48037.06 2020-10-16 04:54:35.000 290 21277.97 415.03 43065.43 48037.08 2020-10-16 04:54:36.000 290 21277.96 415.03 43065.46 48037.08 2020-10-16 04:54:37.000 290 21277.94 415.04 43065.46 48037.06 2020-10-16 04:54:38.000 290 21277.96 415.03 43065.43 48037.06 2020-10-16 04:54:39.000 290 21277.94 415.04 43065.45 48037.06 2020-10-16 04:54:40.000 290 21277.90 415.05 43065.47 48037.04 2020-10-16 04:54:41.000 290 21277.91 415.05 43065.45 48037.01 2020-10-16 04:54:42.000 290 21277.89 415.00 43065.44 48037.05 2020-10-16 04:54:43.000 290 21277.90 414.97 43065.49 48037.07 2020-10-16 04:54:44.000 290 21277.85 414.99 43065.50 48037.09 2020-10-16 04:54:45.000 290 21277.80 415.04 43065.44 48037.05 2020-10-16 04:54:46.000 290 21277.78 415.06 43065.39 48037.06 2020-10-16 04:54:47.000 290 21277.79 415.09 43065.37 48036.95 2020-10-16 04:54:48.000 290 21277.73 415.13 43065.32 48036.91 2020-10-16 04:54:49.000 290 21277.73 415.13 43065.30 48036.89 2020-10-16 04:54:50.000 290 21277.72 415.12 43065.27 48036.82 2020-10-16 04:54:51.000 290 21277.72 415.10 43065.23 48036.75 2020-10-16 04:54:52.000 290 21277.71 415.06 43065.23 48036.76 2020-10-16 04:54:53.000 290 21277.66 415.03 43065.27 48036.76 2020-10-16 04:54:54.000 290 21277.65 415.04 43065.26 48036.74 2020-10-16 04:54:55.000 290 21277.60 415.16 43065.21 48036.78 2020-10-16 04:54:56.000 290 21277.54 415.27 43065.13 48036.65 2020-10-16 04:54:57.000 290 21277.48 415.31 43065.04 48036.60 2020-10-16 04:54:58.000 290 21277.47 415.33 43064.99 48036.49 2020-10-16 04:54:59.000 290 21277.43 415.35 43064.96 48036.44 2020-10-16 04:55:00.000 290 21277.43 415.36 43064.91 48036.40 2020-10-16 04:55:01.000 290 21277.44 415.36 43064.87 48036.31 2020-10-16 04:55:02.000 290 21277.45 415.32 43064.83 48036.30 2020-10-16 04:55:03.000 290 21277.45 415.28 43064.80 48036.25 2020-10-16 04:55:04.000 290 21277.48 415.25 43064.80 48036.31 2020-10-16 04:55:05.000 290 21277.48 415.24 43064.86 48036.26 2020-10-16 04:55:06.000 290 21277.49 415.21 43064.82 48036.31 2020-10-16 04:55:07.000 290 21277.51 415.17 43064.82 48036.30 2020-10-16 04:55:08.000 290 21277.53 415.16 43064.85 48036.33 2020-10-16 04:55:09.000 290 21277.54 415.15 43064.83 48036.30 2020-10-16 04:55:10.000 290 21277.58 415.12 43064.84 48036.38 2020-10-16 04:55:11.000 290 21277.60 415.10 43064.87 48036.36 2020-10-16 04:55:12.000 290 21277.59 415.05 43064.90 48036.41 2020-10-16 04:55:13.000 290 21277.58 415.00 43064.95 48036.46 2020-10-16 04:55:14.000 290 21277.62 414.98 43064.97 48036.46 2020-10-16 04:55:15.000 290 21277.64 414.97 43065.05 48036.51 2020-10-16 04:55:16.000 290 21277.67 414.99 43065.06 48036.54 2020-10-16 04:55:17.000 290 21277.70 414.97 43065.05 48036.54 2020-10-16 04:55:18.000 290 21277.68 414.94 43065.06 48036.59 2020-10-16 04:55:19.000 290 21277.70 414.92 43065.09 48036.66 2020-10-16 04:55:20.000 290 21277.73 414.90 43065.12 48036.65 2020-10-16 04:55:21.000 290 21277.74 414.87 43065.15 48036.69 2020-10-16 04:55:22.000 290 21277.76 414.85 43065.16 48036.69 2020-10-16 04:55:23.000 290 21277.76 414.89 43065.16 48036.72 2020-10-16 04:55:24.000 290 21277.78 414.92 43065.17 48036.75 2020-10-16 04:55:25.000 290 21277.78 414.94 43065.17 48036.72 2020-10-16 04:55:26.000 290 21277.80 415.00 43065.19 48036.70 2020-10-16 04:55:27.000 290 21277.78 415.02 43065.17 48036.74 2020-10-16 04:55:28.000 290 21277.74 415.04 43065.16 48036.72 2020-10-16 04:55:29.000 290 21277.76 415.05 43065.09 48036.72 2020-10-16 04:55:30.000 290 21277.80 415.07 43065.10 48036.66 2020-10-16 04:55:31.000 290 21277.85 415.10 43065.14 48036.65 2020-10-16 04:55:32.000 290 21277.85 415.14 43065.07 48036.65 2020-10-16 04:55:33.000 290 21277.81 415.15 43065.05 48036.67 2020-10-16 04:55:34.000 290 21277.84 415.16 43065.03 48036.65 2020-10-16 04:55:35.000 290 21277.84 415.19 43064.99 48036.61 2020-10-16 04:55:36.000 290 21277.84 415.19 43064.99 48036.61 2020-10-16 04:55:37.000 290 21277.84 415.18 43064.99 48036.59 2020-10-16 04:55:38.000 290 21277.87 415.17 43065.01 48036.60 2020-10-16 04:55:39.000 290 21277.87 415.15 43064.98 48036.64 2020-10-16 04:55:40.000 290 21277.83 415.12 43065.04 48036.59 2020-10-16 04:55:41.000 290 21277.79 415.11 43065.04 48036.63 2020-10-16 04:55:42.000 290 21277.82 415.11 43065.05 48036.63 2020-10-16 04:55:43.000 290 21277.84 415.13 43065.08 48036.65 2020-10-16 04:55:44.000 290 21277.85 415.14 43065.07 48036.70 2020-10-16 04:55:45.000 290 21277.83 415.14 43065.05 48036.69 2020-10-16 04:55:46.000 290 21277.84 415.16 43065.07 48036.72 2020-10-16 04:55:47.000 290 21277.84 415.16 43065.08 48036.65 2020-10-16 04:55:48.000 290 21277.85 415.15 43065.06 48036.72 2020-10-16 04:55:49.000 290 21277.86 415.16 43065.03 48036.67 2020-10-16 04:55:50.000 290 21277.88 415.13 43065.03 48036.71 2020-10-16 04:55:51.000 290 21277.89 415.11 43065.06 48036.71 2020-10-16 04:55:52.000 290 21277.91 415.11 43065.04 48036.70 2020-10-16 04:55:53.000 290 21277.95 415.10 43065.04 48036.71 2020-10-16 04:55:54.000 290 21277.99 415.09 43065.06 48036.75 2020-10-16 04:55:55.000 290 21278.01 415.07 43065.16 48036.79 2020-10-16 04:55:56.000 290 21278.07 415.01 43065.18 48036.85 2020-10-16 04:55:57.000 290 21278.09 414.97 43065.21 48036.90 2020-10-16 04:55:58.000 290 21278.14 414.92 43065.29 48036.98 2020-10-16 04:55:59.000 290 21278.18 414.88 43065.33 48037.00 2020-10-16 04:56:00.000 290 21278.21 414.87 43065.38 48037.06 2020-10-16 04:56:01.000 290 21278.22 414.86 43065.44 48037.10 2020-10-16 04:56:02.000 290 21278.23 414.87 43065.44 48037.15 2020-10-16 04:56:03.000 290 21278.25 414.86 43065.46 48037.17 2020-10-16 04:56:04.000 290 21278.22 414.91 43065.49 48037.19 2020-10-16 04:56:05.000 290 21278.24 414.93 43065.49 48037.20 2020-10-16 04:56:06.000 290 21278.24 414.94 43065.46 48037.19 2020-10-16 04:56:07.000 290 21278.27 414.96 43065.44 48037.20 2020-10-16 04:56:08.000 290 21278.26 414.99 43065.43 48037.19 2020-10-16 04:56:09.000 290 21278.25 415.02 43065.42 48037.19 2020-10-16 04:56:10.000 290 21278.26 415.00 43065.43 48037.18 2020-10-16 04:56:11.000 290 21278.26 415.01 43065.43 48037.18 2020-10-16 04:56:12.000 290 21278.26 415.03 43065.42 48037.19 2020-10-16 04:56:13.000 290 21278.25 415.04 43065.41 48037.21 2020-10-16 04:56:14.000 290 21278.26 415.08 43065.41 48037.18 2020-10-16 04:56:15.000 290 21278.27 415.13 43065.37 48037.17 2020-10-16 04:56:16.000 290 21278.25 415.20 43065.32 48037.15 2020-10-16 04:56:17.000 290 21278.20 415.28 43065.28 48037.13 2020-10-16 04:56:18.000 290 21278.16 415.31 43065.23 48037.06 2020-10-16 04:56:19.000 290 21278.15 415.32 43065.23 48036.99 2020-10-16 04:56:20.000 290 21278.13 415.32 43065.20 48036.94 2020-10-16 04:56:21.000 290 21278.11 415.35 43065.13 48036.92 2020-10-16 04:56:22.000 290 21278.08 415.37 43065.12 48036.90 2020-10-16 04:56:23.000 290 21278.13 415.38 43065.08 48036.83 2020-10-16 04:56:24.000 290 21278.14 415.38 43065.05 48036.86 2020-10-16 04:56:25.000 290 21278.12 415.40 43065.02 48036.81 2020-10-16 04:56:26.000 290 21278.14 415.39 43065.03 48036.82 2020-10-16 04:56:27.000 290 21278.17 415.40 43065.01 48036.80 2020-10-16 04:56:28.000 290 21278.12 415.44 43064.98 48036.80 2020-10-16 04:56:29.000 290 21278.10 415.47 43064.98 48036.79 2020-10-16 04:56:30.000 290 21278.05 415.52 43064.95 48036.73 2020-10-16 04:56:31.000 290 21278.01 415.57 43064.91 48036.71 2020-10-16 04:56:32.000 290 21278.02 415.59 43064.87 48036.63 2020-10-16 04:56:33.000 290 21277.98 415.58 43064.82 48036.59 2020-10-16 04:56:34.000 290 21277.98 415.55 43064.80 48036.57 2020-10-16 04:56:35.000 290 21277.95 415.53 43064.81 48036.54 2020-10-16 04:56:36.000 290 21277.96 415.50 43064.83 48036.56 2020-10-16 04:56:37.000 290 21277.99 415.46 43064.86 48036.55 2020-10-16 04:56:38.000 290 21278.01 415.42 43064.87 48036.59 2020-10-16 04:56:39.000 290 21277.99 415.43 43064.88 48036.57 2020-10-16 04:56:40.000 290 21277.99 415.42 43064.90 48036.59 2020-10-16 04:56:41.000 290 21278.00 415.45 43064.88 48036.61 2020-10-16 04:56:42.000 290 21278.02 415.47 43064.85 48036.55 2020-10-16 04:56:43.000 290 21278.03 415.45 43064.84 48036.55 2020-10-16 04:56:44.000 290 21278.05 415.43 43064.86 48036.55 2020-10-16 04:56:45.000 290 21278.07 415.41 43064.86 48036.61 2020-10-16 04:56:46.000 290 21278.10 415.33 43064.90 48036.60 2020-10-16 04:56:47.000 290 21278.12 415.26 43064.94 48036.69 2020-10-16 04:56:48.000 290 21278.13 415.26 43064.98 48036.70 2020-10-16 04:56:49.000 290 21278.12 415.29 43064.97 48036.75 2020-10-16 04:56:50.000 290 21278.13 415.31 43064.98 48036.73 2020-10-16 04:56:51.000 290 21278.12 415.33 43064.96 48036.75 2020-10-16 04:56:52.000 290 21278.13 415.36 43064.97 48036.73 2020-10-16 04:56:53.000 290 21278.12 415.37 43064.96 48036.74 2020-10-16 04:56:54.000 290 21278.11 415.35 43064.95 48036.69 2020-10-16 04:56:55.000 290 21278.12 415.33 43064.96 48036.70 2020-10-16 04:56:56.000 290 21278.12 415.31 43064.93 48036.71 2020-10-16 04:56:57.000 290 21278.09 415.31 43064.93 48036.71 2020-10-16 04:56:58.000 290 21278.10 415.30 43064.94 48036.69 2020-10-16 04:56:59.000 290 21278.11 415.30 43064.94 48036.69 2020-10-16 04:57:00.000 290 21278.14 415.27 43064.95 48036.72 2020-10-16 04:57:01.000 290 21278.17 415.20 43064.98 48036.68 2020-10-16 04:57:02.000 290 21278.13 415.13 43064.99 48036.76 2020-10-16 04:57:03.000 290 21278.14 415.08 43065.06 48036.74 2020-10-16 04:57:04.000 290 21278.16 415.04 43065.09 48036.84 2020-10-16 04:57:05.000 290 21278.16 415.03 43065.13 48036.82 2020-10-16 04:57:06.000 290 21278.15 415.05 43065.14 48036.88 2020-10-16 04:57:07.000 290 21278.14 415.05 43065.17 48036.89 2020-10-16 04:57:08.000 290 21278.16 415.02 43065.19 48036.92 2020-10-16 04:57:09.000 290 21278.15 415.02 43065.20 48036.93 2020-10-16 04:57:10.000 290 21278.16 415.03 43065.21 48036.92 2020-10-16 04:57:11.000 290 21278.15 415.00 43065.23 48036.88 2020-10-16 04:57:12.000 290 21278.16 414.99 43065.22 48036.95 2020-10-16 04:57:13.000 290 21278.16 414.93 43065.26 48036.94 2020-10-16 04:57:14.000 290 21278.15 414.89 43065.30 48036.98 2020-10-16 04:57:15.000 290 21278.17 414.87 43065.30 48037.03 2020-10-16 04:57:16.000 290 21278.17 414.86 43065.33 48037.04 2020-10-16 04:57:17.000 290 21278.14 414.84 43065.37 48037.06 2020-10-16 04:57:18.000 290 21278.15 414.81 43065.41 48037.10 2020-10-16 04:57:19.000 290 21278.16 414.79 43065.47 48037.10 2020-10-16 04:57:20.000 290 21278.15 414.75 43065.50 48037.13 2020-10-16 04:57:21.000 290 21278.16 414.71 43065.53 48037.12 2020-10-16 04:57:22.000 290 21278.17 414.69 43065.55 48037.20 2020-10-16 04:57:23.000 290 21278.18 414.69 43065.59 48037.27 2020-10-16 04:57:24.000 290 21278.22 414.68 43065.67 48037.32 2020-10-16 04:57:25.000 290 21278.31 414.64 43065.69 48037.33 2020-10-16 04:57:26.000 290 21278.35 414.64 43065.71 48037.37 2020-10-16 04:57:27.000 290 21278.35 414.65 43065.71 48037.41 2020-10-16 04:57:28.000 290 21278.36 414.66 43065.76 48037.55 2020-10-16 04:57:29.000 290 21278.38 414.66 43065.79 48037.50 2020-10-16 04:57:30.000 290 21278.38 414.65 43065.80 48037.50 2020-10-16 04:57:31.000 290 21278.40 414.65 43065.83 48037.56 2020-10-16 04:57:32.000 290 21278.42 414.65 43065.87 48037.58 2020-10-16 04:57:33.000 290 21278.42 414.67 43065.90 48037.61 2020-10-16 04:57:34.000 290 21278.42 414.78 43065.86 48037.65 2020-10-16 04:57:35.000 290 21278.42 414.95 43065.77 48037.62 2020-10-16 04:57:36.000 290 21278.44 415.04 43065.72 48037.53 2020-10-16 04:57:37.000 290 21278.43 415.07 43065.64 48037.48 2020-10-16 04:57:38.000 290 21278.41 415.11 43065.61 48037.40 2020-10-16 04:57:39.000 290 21278.36 415.13 43065.57 48037.35 2020-10-16 04:57:40.000 290 21278.31 415.13 43065.52 48037.28 2020-10-16 04:57:41.000 290 21278.29 415.11 43065.53 48037.31 2020-10-16 04:57:42.000 290 21278.24 415.08 43065.51 48037.24 2020-10-16 04:57:43.000 290 21278.19 415.06 43065.51 48037.24 2020-10-16 04:57:44.000 290 21278.16 415.04 43065.50 48037.17 2020-10-16 04:57:45.000 290 21278.12 415.02 43065.52 48037.19 2020-10-16 04:57:46.000 290 21278.14 415.00 43065.55 48037.23 2020-10-16 04:57:47.000 290 21278.12 414.99 43065.55 48037.21 2020-10-16 04:57:48.000 290 21278.10 414.99 43065.53 48037.21 2020-10-16 04:57:49.000 290 21278.08 415.00 43065.52 48037.23 2020-10-16 04:57:50.000 290 21278.01 415.03 43065.54 48037.15 2020-10-16 04:57:51.000 290 21277.98 415.08 43065.52 48037.15 2020-10-16 04:57:52.000 290 21277.93 415.11 43065.49 48037.09 2020-10-16 04:57:53.000 290 21277.90 415.14 43065.45 48037.06 2020-10-16 04:57:54.000 290 21277.88 415.16 43065.42 48037.05 2020-10-16 04:57:55.000 290 21277.89 415.17 43065.40 48037.04 2020-10-16 04:57:56.000 290 21277.88 415.20 43065.37 48037.01 2020-10-16 04:57:57.000 290 21277.87 415.24 43065.38 48037.03 2020-10-16 04:57:58.000 290 21277.85 415.28 43065.37 48036.92 2020-10-16 04:57:59.000 290 21277.84 415.29 43065.34 48036.90 2020-10-16 04:58:00.000 290 21277.84 415.32 43065.29 48036.90 2020-10-16 04:58:01.000 290 21277.83 415.32 43065.28 48036.86 2020-10-16 04:58:02.000 290 21277.82 415.29 43065.26 48036.83 2020-10-16 04:58:03.000 290 21277.86 415.25 43065.24 48036.83 2020-10-16 04:58:04.000 290 21277.95 415.23 43065.29 48036.89 2020-10-16 04:58:05.000 290 21278.02 415.21 43065.33 48036.90 2020-10-16 04:58:06.000 290 21278.10 415.22 43065.34 48036.96 2020-10-16 04:58:07.000 290 21278.11 415.21 43065.35 48037.02 2020-10-16 04:58:08.000 290 21278.15 415.19 43065.39 48037.04 2020-10-16 04:58:09.000 290 21278.15 415.18 43065.39 48037.01 2020-10-16 04:58:10.000 290 21278.13 415.15 43065.40 48037.12 2020-10-16 04:58:11.000 290 21278.07 415.15 43065.39 48037.08 2020-10-16 04:58:12.000 290 21278.06 415.16 43065.42 48037.04 2020-10-16 04:58:13.000 290 21277.97 415.15 43065.43 48037.04 2020-10-16 04:58:14.000 290 21277.93 415.16 43065.45 48037.06 2020-10-16 04:58:15.000 290 21277.92 415.18 43065.44 48037.05 2020-10-16 04:58:16.000 290 21277.91 415.16 43065.46 48037.06 2020-10-16 04:58:17.000 290 21277.92 415.14 43065.45 48037.06 2020-10-16 04:58:18.000 290 21277.93 415.11 43065.45 48037.04 2020-10-16 04:58:19.000 290 21277.95 415.10 43065.50 48037.08 2020-10-16 04:58:20.000 290 21277.96 415.07 43065.53 48037.09 2020-10-16 04:58:21.000 290 21277.95 415.08 43065.51 48037.10 2020-10-16 04:58:22.000 290 21277.97 415.09 43065.52 48037.12 2020-10-16 04:58:23.000 290 21277.95 415.08 43065.56 48037.10 2020-10-16 04:58:24.000 290 21277.95 415.09 43065.53 48037.14 2020-10-16 04:58:25.000 290 21277.94 415.12 43065.51 48037.17 2020-10-16 04:58:26.000 290 21277.94 415.12 43065.55 48037.17 2020-10-16 04:58:27.000 290 21277.91 415.18 43065.53 48037.15 2020-10-16 04:58:28.000 290 21277.87 415.26 43065.48 48037.12 2020-10-16 04:58:29.000 290 21277.84 415.26 43065.43 48037.02 2020-10-16 04:58:30.000 290 21277.84 415.24 43065.40 48037.05 2020-10-16 04:58:31.000 290 21277.83 415.27 43065.39 48037.01 2020-10-16 04:58:32.000 290 21277.85 415.25 43065.38 48037.01 2020-10-16 04:58:33.000 290 21277.86 415.24 43065.37 48036.99 2020-10-16 04:58:34.000 290 21277.85 415.22 43065.39 48036.99 2020-10-16 04:58:35.000 290 21277.86 415.20 43065.38 48036.96 2020-10-16 04:58:36.000 290 21277.87 415.19 43065.39 48036.97 2020-10-16 04:58:37.000 290 21277.87 415.16 43065.39 48037.01 2020-10-16 04:58:38.000 290 21277.90 415.13 43065.42 48036.93 2020-10-16 04:58:39.000 290 21277.91 415.10 43065.43 48036.99 2020-10-16 04:58:40.000 290 21277.97 415.10 43065.45 48037.10 2020-10-16 04:58:41.000 290 21277.97 415.09 43065.49 48037.05 2020-10-16 04:58:42.000 290 21277.98 415.06 43065.54 48037.10 2020-10-16 04:58:43.000 290 21278.00 415.02 43065.52 48037.13 2020-10-16 04:58:44.000 290 21278.01 414.98 43065.55 48037.15 2020-10-16 04:58:45.000 290 21278.03 414.94 43065.59 48037.21 2020-10-16 04:58:46.000 290 21278.02 414.92 43065.62 48037.22 2020-10-16 04:58:47.000 290 21278.01 414.90 43065.68 48037.32 2020-10-16 04:58:48.000 290 21278.02 414.86 43065.71 48037.28 2020-10-16 04:58:49.000 290 21278.03 414.87 43065.70 48037.35 2020-10-16 04:58:50.000 290 21278.01 414.88 43065.70 48037.32 2020-10-16 04:58:51.000 290 21278.02 414.90 43065.70 48037.34 2020-10-16 04:58:52.000 290 21278.03 414.91 43065.73 48037.33 2020-10-16 04:58:53.000 290 21278.02 414.92 43065.70 48037.35 2020-10-16 04:58:54.000 290 21278.01 414.93 43065.66 48037.35 2020-10-16 04:58:55.000 290 21278.01 414.93 43065.65 48037.32 2020-10-16 04:58:56.000 290 21277.99 414.92 43065.66 48037.25 2020-10-16 04:58:57.000 290 21277.99 414.90 43065.66 48037.26 2020-10-16 04:58:58.000 290 21277.98 414.89 43065.67 48037.29 2020-10-16 04:58:59.000 290 21277.97 414.87 43065.70 48037.26 2020-10-16 04:59:00.000 290 21277.98 414.85 43065.75 48037.31 2020-10-16 04:59:01.000 290 21278.00 414.84 43065.76 48037.31 2020-10-16 04:59:02.000 290 21278.01 414.82 43065.76 48037.36 2020-10-16 04:59:03.000 290 21277.98 414.79 43065.77 48037.34 2020-10-16 04:59:04.000 290 21277.97 414.82 43065.78 48037.40 2020-10-16 04:59:05.000 290 21277.96 414.85 43065.81 48037.39 2020-10-16 04:59:06.000 290 21277.96 414.90 43065.79 48037.41 2020-10-16 04:59:07.000 290 21277.96 414.91 43065.80 48037.35 2020-10-16 04:59:08.000 290 21277.94 414.94 43065.77 48037.39 2020-10-16 04:59:09.000 290 21277.92 414.95 43065.70 48037.32 2020-10-16 04:59:10.000 290 21277.93 414.96 43065.69 48037.32 2020-10-16 04:59:11.000 290 21277.88 415.00 43065.62 48037.25 2020-10-16 04:59:12.000 290 21277.83 415.07 43065.56 48037.17 2020-10-16 04:59:13.000 290 21277.79 415.14 43065.50 48037.12 2020-10-16 04:59:14.000 290 21277.78 415.17 43065.45 48037.09 2020-10-16 04:59:15.000 290 21277.74 415.21 43065.39 48037.00 2020-10-16 04:59:16.000 290 21277.73 415.22 43065.35 48036.96 2020-10-16 04:59:17.000 290 21277.72 415.26 43065.30 48036.85 2020-10-16 04:59:18.000 290 21277.73 415.29 43065.28 48036.88 2020-10-16 04:59:19.000 290 21277.73 415.29 43065.23 48036.85 2020-10-16 04:59:20.000 290 21277.67 415.33 43065.23 48036.82 2020-10-16 04:59:21.000 290 21277.64 415.33 43065.20 48036.77 2020-10-16 04:59:22.000 290 21277.61 415.37 43065.16 48036.72 2020-10-16 04:59:23.000 290 21277.59 415.45 43065.11 48036.67 2020-10-16 04:59:24.000 290 21277.55 415.47 43065.08 48036.66 2020-10-16 04:59:25.000 290 21277.52 415.47 43065.06 48036.57 2020-10-16 04:59:26.000 290 21277.55 415.49 43065.04 48036.53 2020-10-16 04:59:27.000 290 21277.59 415.42 43065.04 48036.49 2020-10-16 04:59:28.000 290 21277.57 415.37 43065.07 48036.53 2020-10-16 04:59:29.000 290 21277.59 415.36 43065.07 48036.57 2020-10-16 04:59:30.000 290 21277.60 415.33 43065.10 48036.57 2020-10-16 04:59:31.000 290 21277.62 415.33 43065.09 48036.63 2020-10-16 04:59:32.000 290 21277.67 415.28 43065.12 48036.64 2020-10-16 04:59:33.000 290 21277.71 415.27 43065.17 48036.67 2020-10-16 04:59:34.000 290 21277.69 415.29 43065.20 48036.72 2020-10-16 04:59:35.000 290 21277.70 415.33 43065.19 48036.73 2020-10-16 04:59:36.000 290 21277.73 415.36 43065.18 48036.74 2020-10-16 04:59:37.000 290 21277.68 415.46 43065.14 48036.73 2020-10-16 04:59:38.000 290 21277.67 415.55 43065.10 48036.65 2020-10-16 04:59:39.000 290 21277.65 415.59 43065.04 48036.64 2020-10-16 04:59:40.000 290 21277.62 415.59 43065.02 48036.56 2020-10-16 04:59:41.000 290 21277.62 415.61 43064.98 48036.54 2020-10-16 04:59:42.000 290 21277.65 415.61 43064.97 48036.50 2020-10-16 04:59:43.000 290 21277.65 415.62 43064.96 48036.54 2020-10-16 04:59:44.000 290 21277.67 415.60 43064.94 48036.47 2020-10-16 04:59:45.000 290 21277.66 415.65 43064.89 48036.46 2020-10-16 04:59:46.000 290 21277.68 415.67 43064.87 48036.47 2020-10-16 04:59:47.000 290 21277.67 415.73 43064.86 48036.46 2020-10-16 04:59:48.000 290 21277.68 415.71 43064.84 48036.46 2020-10-16 04:59:49.000 290 21277.69 415.74 43064.85 48036.41 2020-10-16 04:59:50.000 290 21277.72 415.76 43064.86 48036.46 2020-10-16 04:59:51.000 290 21277.71 415.75 43064.84 48036.41 2020-10-16 04:59:52.000 290 21277.70 415.77 43064.83 48036.46 2020-10-16 04:59:53.000 290 21277.72 415.79 43064.79 48036.41 2020-10-16 04:59:54.000 290 21277.72 415.79 43064.82 48036.44 2020-10-16 04:59:55.000 290 21277.74 415.80 43064.84 48036.41 2020-10-16 04:59:56.000 290 21277.77 415.83 43064.81 48036.45 2020-10-16 04:59:57.000 290 21277.78 415.84 43064.76 48036.41 2020-10-16 04:59:58.000 290 21277.77 415.86 43064.76 48036.38 2020-10-16 04:59:59.000 290 21277.78 415.86 43064.77 48036.42 2020-10-16 05:00:00.000 290 21277.77 415.86 43064.73 48036.38 2020-10-16 05:00:01.000 290 21277.74 415.84 43064.74 48036.39 2020-10-16 05:00:02.000 290 21277.75 415.83 43064.77 48036.37 2020-10-16 05:00:03.000 290 21277.75 415.82 43064.79 48036.39 2020-10-16 05:00:04.000 290 21277.75 415.87 43064.76 48036.39 2020-10-16 05:00:05.000 290 21277.77 415.89 43064.76 48036.37 2020-10-16 05:00:06.000 290 21277.75 415.91 43064.77 48036.41 2020-10-16 05:00:07.000 290 21277.76 415.94 43064.73 48036.38 2020-10-16 05:00:08.000 290 21277.79 415.97 43064.68 48036.37 2020-10-16 05:00:09.000 290 21277.77 415.99 43064.66 48036.36 2020-10-16 05:00:10.000 290 21277.77 415.97 43064.65 48036.35 2020-10-16 05:00:11.000 290 21277.79 415.99 43064.67 48036.31 2020-10-16 05:00:12.000 290 21277.79 416.01 43064.65 48036.31 2020-10-16 05:00:13.000 290 21277.75 416.00 43064.65 48036.29 2020-10-16 05:00:14.000 290 21277.68 416.03 43064.64 48036.31 2020-10-16 05:00:15.000 290 21277.65 416.08 43064.62 48036.21 2020-10-16 05:00:16.000 290 21277.65 416.13 43064.58 48036.17 2020-10-16 05:00:17.000 290 21277.61 416.17 43064.50 48036.16 2020-10-16 05:00:18.000 290 21277.58 416.20 43064.47 48036.10 2020-10-16 05:00:19.000 290 21277.49 416.22 43064.43 48036.06 2020-10-16 05:00:20.000 290 21277.45 416.25 43064.39 48036.02 2020-10-16 05:00:21.000 290 21277.44 416.23 43064.36 48035.90 2020-10-16 05:00:22.000 290 21277.45 416.18 43064.32 48035.89 2020-10-16 05:00:23.000 290 21277.44 416.12 43064.32 48035.83 2020-10-16 05:00:24.000 290 21277.40 416.06 43064.33 48035.91 2020-10-16 05:00:25.000 290 21277.37 416.01 43064.37 48035.85 2020-10-16 05:00:26.000 290 21277.33 415.97 43064.37 48035.89 2020-10-16 05:00:27.000 290 21277.35 415.93 43064.42 48035.88 2020-10-16 05:00:28.000 290 21277.38 415.89 43064.47 48035.90 2020-10-16 05:00:29.000 290 21277.38 415.84 43064.49 48035.96 2020-10-16 05:00:30.000 290 21277.40 415.79 43064.54 48035.97 2020-10-16 05:00:31.000 290 21277.41 415.79 43064.60 48036.04 2020-10-16 05:00:32.000 290 21277.41 415.77 43064.64 48036.00 2020-10-16 05:00:33.000 290 21277.39 415.74 43064.65 48036.11 2020-10-16 05:00:34.000 290 21277.38 415.73 43064.68 48036.07 2020-10-16 05:00:35.000 290 21277.42 415.73 43064.70 48036.12 2020-10-16 05:00:36.000 290 21277.41 415.74 43064.69 48036.13 2020-10-16 05:00:37.000 290 21277.42 415.75 43064.67 48036.11 2020-10-16 05:00:38.000 290 21277.43 415.76 43064.65 48036.15 2020-10-16 05:00:39.000 290 21277.43 415.73 43064.66 48036.14 2020-10-16 05:00:40.000 290 21277.44 415.69 43064.64 48036.13 2020-10-16 05:00:41.000 290 21277.42 415.68 43064.65 48036.10 2020-10-16 05:00:42.000 290 21277.40 415.65 43064.66 48036.16 2020-10-16 05:00:43.000 290 21277.39 415.61 43064.68 48036.11 2020-10-16 05:00:44.000 290 21277.35 415.61 43064.71 48036.09 2020-10-16 05:00:45.000 290 21277.34 415.63 43064.71 48036.14 2020-10-16 05:00:46.000 290 21277.36 415.62 43064.68 48036.15 2020-10-16 05:00:47.000 290 21277.33 415.62 43064.66 48036.10 2020-10-16 05:00:48.000 290 21277.27 415.63 43064.67 48036.10 2020-10-16 05:00:49.000 290 21277.25 415.66 43064.69 48036.10 2020-10-16 05:00:50.000 290 21277.25 415.71 43064.66 48036.04 2020-10-16 05:00:51.000 290 21277.26 415.73 43064.62 48036.07 2020-10-16 05:00:52.000 290 21277.22 415.73 43064.60 48036.01 2020-10-16 05:00:53.000 290 21277.18 415.74 43064.62 48036.00 2020-10-16 05:00:54.000 290 21277.20 415.74 43064.60 48036.01 2020-10-16 05:00:55.000 290 21277.22 415.76 43064.58 48035.99 2020-10-16 05:00:56.000 290 21277.21 415.77 43064.55 48035.94 2020-10-16 05:00:57.000 290 21277.16 415.79 43064.54 48035.98 2020-10-16 05:00:58.000 290 21277.13 415.80 43064.55 48035.93 2020-10-16 05:00:59.000 290 21277.15 415.84 43064.53 48035.93 2020-10-16 05:01:00.000 290 21277.15 415.89 43064.51 48035.91 2020-10-16 05:01:01.000 290 21277.16 415.99 43064.46 48035.92 2020-10-16 05:01:02.000 290 21277.17 416.11 43064.40 48035.89 2020-10-16 05:01:03.000 290 21277.23 416.22 43064.34 48035.86 2020-10-16 05:01:04.000 290 21277.28 416.29 43064.27 48035.82 2020-10-16 05:01:05.000 290 21277.28 416.36 43064.22 48035.70 2020-10-16 05:01:06.000 290 21277.30 416.40 43064.19 48035.72 2020-10-16 05:01:07.000 290 21277.31 416.43 43064.14 48035.63 2020-10-16 05:01:08.000 290 21277.27 416.42 43064.14 48035.65 2020-10-16 05:01:09.000 290 21277.30 416.41 43064.14 48035.62 2020-10-16 05:01:10.000 290 21277.32 416.37 43064.14 48035.62 2020-10-16 05:01:11.000 290 21277.32 416.33 43064.16 48035.61 2020-10-16 05:01:12.000 290 21277.35 416.30 43064.22 48035.67 2020-10-16 05:01:13.000 290 21277.37 416.30 43064.23 48035.66 2020-10-16 05:01:14.000 290 21277.39 416.28 43064.24 48035.73 2020-10-16 05:01:15.000 290 21277.43 416.29 43064.21 48035.78 2020-10-16 05:01:16.000 290 21277.43 416.28 43064.24 48035.75 2020-10-16 05:01:17.000 290 21277.43 416.24 43064.27 48035.72 2020-10-16 05:01:18.000 290 21277.45 416.21 43064.32 48035.82 2020-10-16 05:01:19.000 290 21277.45 416.22 43064.32 48035.78 2020-10-16 05:01:20.000 290 21277.48 416.17 43064.34 48035.87 2020-10-16 05:01:21.000 290 21277.48 416.11 43064.37 48035.83 2020-10-16 05:01:22.000 290 21277.48 416.04 43064.43 48035.91 2020-10-16 05:01:23.000 290 21277.49 416.02 43064.52 48035.98 2020-10-16 05:01:24.000 290 21277.51 416.01 43064.53 48036.03 2020-10-16 05:01:25.000 290 21277.53 416.03 43064.54 48036.02 2020-10-16 05:01:26.000 290 21277.49 416.03 43064.53 48036.09 2020-10-16 05:01:27.000 290 21277.49 416.04 43064.54 48036.03 2020-10-16 05:01:28.000 290 21277.49 416.04 43064.53 48036.07 2020-10-16 05:01:29.000 290 21277.49 416.01 43064.57 48036.05 2020-10-16 05:01:30.000 290 21277.48 415.98 43064.57 48036.09 2020-10-16 05:01:31.000 290 21277.47 416.01 43064.55 48036.05 2020-10-16 05:01:32.000 290 21277.48 416.03 43064.56 48036.08 2020-10-16 05:01:33.000 290 21277.48 416.03 43064.57 48036.10 2020-10-16 05:01:34.000 290 21277.53 416.05 43064.60 48036.09 2020-10-16 05:01:35.000 290 21277.53 416.02 43064.63 48036.12 2020-10-16 05:01:36.000 290 21277.51 415.99 43064.64 48036.14 2020-10-16 05:01:37.000 290 21277.53 415.97 43064.65 48036.17 2020-10-16 05:01:38.000 290 21277.54 415.94 43064.69 48036.21 2020-10-16 05:01:39.000 290 21277.55 415.91 43064.71 48036.21 2020-10-16 05:01:40.000 290 21277.55 415.92 43064.73 48036.24 2020-10-16 05:01:41.000 290 21277.50 415.98 43064.72 48036.21 2020-10-16 05:01:42.000 290 21277.43 416.07 43064.66 48036.17 2020-10-16 05:01:43.000 290 21277.40 416.09 43064.61 48036.11 2020-10-16 05:01:44.000 290 21277.38 416.09 43064.61 48036.07 2020-10-16 05:01:45.000 290 21277.37 416.07 43064.61 48036.07 2020-10-16 05:01:46.000 290 21277.34 416.02 43064.59 48036.04 2020-10-16 05:01:47.000 290 21277.29 416.02 43064.58 48036.04 2020-10-16 05:01:48.000 290 21277.27 416.02 43064.56 48036.01 2020-10-16 05:01:49.000 290 21277.22 416.02 43064.57 48035.98 2020-10-16 05:01:50.000 290 21277.20 416.01 43064.57 48035.97 2020-10-16 05:01:51.000 290 21277.19 415.99 43064.57 48035.96 2020-10-16 05:01:52.000 290 21277.17 415.99 43064.57 48035.94 2020-10-16 05:01:53.000 290 21277.18 415.99 43064.58 48035.91 2020-10-16 05:01:54.000 290 21277.18 416.00 43064.56 48035.95 2020-10-16 05:01:55.000 290 21277.18 416.00 43064.57 48035.90 2020-10-16 05:01:56.000 290 21277.20 415.96 43064.57 48035.97 2020-10-16 05:01:57.000 290 21277.21 415.96 43064.59 48035.92 2020-10-16 05:01:58.000 290 21277.24 415.96 43064.57 48035.98 2020-10-16 05:01:59.000 290 21277.23 415.93 43064.61 48035.97 2020-10-16 05:02:00.000 290 21277.27 415.86 43064.61 48035.98 2020-10-16 05:02:01.000 290 21277.32 415.82 43064.66 48036.01 2020-10-16 05:02:02.000 290 21277.37 415.77 43064.71 48036.06 2020-10-16 05:02:03.000 290 21277.41 415.75 43064.73 48036.12 2020-10-16 05:02:04.000 290 21277.42 415.71 43064.76 48036.18 2020-10-16 05:02:05.000 290 21277.48 415.70 43064.84 48036.25 2020-10-16 05:02:06.000 290 21277.51 415.69 43064.87 48036.31 2020-10-16 05:02:07.000 290 21277.57 415.65 43064.91 48036.37 2020-10-16 05:02:08.000 290 21277.55 415.63 43064.95 48036.35 2020-10-16 05:02:09.000 290 21277.55 415.60 43064.96 48036.38 2020-10-16 05:02:10.000 290 21277.55 415.59 43064.95 48036.42 2020-10-16 05:02:11.000 290 21277.59 415.59 43064.99 48036.43 2020-10-16 05:02:12.000 290 21277.61 415.58 43065.03 48036.54 2020-10-16 05:02:13.000 290 21277.63 415.54 43065.06 48036.55 2020-10-16 05:02:14.000 290 21277.64 415.50 43065.08 48036.49 2020-10-16 05:02:15.000 290 21277.65 415.49 43065.13 48036.60 2020-10-16 05:02:16.000 290 21277.63 415.49 43065.17 48036.63 2020-10-16 05:02:17.000 290 21277.61 415.50 43065.17 48036.63 2020-10-16 05:02:18.000 290 21277.61 415.48 43065.16 48036.67 2020-10-16 05:02:19.000 290 21277.65 415.47 43065.18 48036.60 2020-10-16 05:02:20.000 290 21277.60 415.50 43065.21 48036.71 2020-10-16 05:02:21.000 290 21277.57 415.55 43065.20 48036.69 2020-10-16 05:02:22.000 290 21277.60 415.56 43065.18 48036.64 2020-10-16 05:02:23.000 290 21277.59 415.56 43065.18 48036.61 2020-10-16 05:02:24.000 290 21277.58 415.59 43065.16 48036.64 2020-10-16 05:02:25.000 290 21277.60 415.61 43065.11 48036.56 2020-10-16 05:02:26.000 290 21277.64 415.63 43065.06 48036.62 2020-10-16 05:02:27.000 290 21277.65 415.62 43065.05 48036.56 2020-10-16 05:02:28.000 290 21277.66 415.62 43065.04 48036.55 2020-10-16 05:02:29.000 290 21277.66 415.59 43065.05 48036.58 2020-10-16 05:02:30.000 290 21277.65 415.64 43064.98 48036.52 2020-10-16 05:02:31.000 290 21277.60 415.75 43064.91 48036.50 2020-10-16 05:02:32.000 290 21277.57 415.84 43064.86 48036.40 2020-10-16 05:02:33.000 290 21277.54 415.85 43064.77 48036.33 2020-10-16 05:02:34.000 290 21277.55 415.82 43064.74 48036.26 2020-10-16 05:02:35.000 290 21277.58 415.83 43064.74 48036.23 2020-10-16 05:02:36.000 290 21277.62 415.75 43064.73 48036.18 2020-10-16 05:02:37.000 290 21277.65 415.67 43064.71 48036.20 2020-10-16 05:02:38.000 290 21277.70 415.63 43064.77 48036.30 2020-10-16 05:02:39.000 290 21277.72 415.57 43064.81 48036.32 2020-10-16 05:02:40.000 290 21277.72 415.58 43064.84 48036.32 2020-10-16 05:02:41.000 290 21277.71 415.58 43064.87 48036.39 2020-10-16 05:02:42.000 290 21277.73 415.57 43064.86 48036.36 2020-10-16 05:02:43.000 290 21277.72 415.55 43064.86 48036.41 2020-10-16 05:02:44.000 290 21277.70 415.52 43064.87 48036.43 2020-10-16 05:02:45.000 290 21277.70 415.54 43064.86 48036.41 2020-10-16 05:02:46.000 290 21277.67 415.53 43064.85 48036.39 2020-10-16 05:02:47.000 290 21277.68 415.52 43064.84 48036.41 2020-10-16 05:02:48.000 290 21277.65 415.55 43064.82 48036.37 2020-10-16 05:02:49.000 290 21277.64 415.55 43064.82 48036.44 2020-10-16 05:02:50.000 290 21277.63 415.52 43064.84 48036.27 2020-10-16 05:02:51.000 290 21277.64 415.52 43064.81 48036.39 2020-10-16 05:02:52.000 290 21277.61 415.50 43064.81 48036.34 2020-10-16 05:02:53.000 290 21277.63 415.43 43064.83 48036.35 2020-10-16 05:02:54.000 290 21277.64 415.40 43064.87 48036.32 2020-10-16 05:02:55.000 290 21277.66 415.33 43064.91 48036.41 2020-10-16 05:02:56.000 290 21277.68 415.30 43064.94 48036.42 2020-10-16 05:02:57.000 290 21277.66 415.31 43064.94 48036.41 2020-10-16 05:02:58.000 290 21277.65 415.32 43064.92 48036.45 2020-10-16 05:02:59.000 290 21277.67 415.36 43064.90 48036.45 2020-10-16 05:03:00.000 290 21277.63 415.36 43064.91 48036.40 2020-10-16 05:03:01.000 290 21277.61 415.32 43064.90 48036.45 2020-10-16 05:03:02.000 290 21277.60 415.30 43064.90 48036.42 2020-10-16 05:03:03.000 290 21277.64 415.30 43064.93 48036.40 2020-10-16 05:03:04.000 290 21277.63 415.30 43064.93 48036.48 2020-10-16 05:03:05.000 290 21277.64 415.32 43064.94 48036.47 2020-10-16 05:03:06.000 290 21277.64 415.32 43064.93 48036.42 2020-10-16 05:03:07.000 290 21277.65 415.35 43064.96 48036.51 2020-10-16 05:03:08.000 290 21277.68 415.36 43064.97 48036.46 2020-10-16 05:03:09.000 290 21277.73 415.38 43064.93 48036.49 2020-10-16 05:03:10.000 290 21277.71 415.41 43064.92 48036.42 2020-10-16 05:03:11.000 290 21277.71 415.43 43064.90 48036.48 2020-10-16 05:03:12.000 290 21277.73 415.44 43064.88 48036.48 2020-10-16 05:03:13.000 290 21277.71 415.46 43064.84 48036.46 2020-10-16 05:03:14.000 290 21277.72 415.41 43064.88 48036.48 2020-10-16 05:03:15.000 290 21277.71 415.43 43064.93 48036.46 2020-10-16 05:03:16.000 290 21277.74 415.41 43064.91 48036.51 2020-10-16 05:03:17.000 290 21277.72 415.40 43064.89 48036.47 2020-10-16 05:03:18.000 290 21277.71 415.39 43064.90 48036.48 2020-10-16 05:03:19.000 290 21277.69 415.40 43064.92 48036.39 2020-10-16 05:03:20.000 290 21277.68 415.44 43064.91 48036.52 2020-10-16 05:03:21.000 290 21277.65 415.50 43064.89 48036.42 2020-10-16 05:03:22.000 290 21277.61 415.53 43064.85 48036.41 2020-10-16 05:03:23.000 290 21277.60 415.57 43064.82 48036.37 2020-10-16 05:03:24.000 290 21277.61 415.58 43064.75 48036.36 2020-10-16 05:03:25.000 290 21277.61 415.56 43064.77 48036.25 2020-10-16 05:03:26.000 290 21277.60 415.51 43064.82 48036.33 2020-10-16 05:03:27.000 290 21277.64 415.50 43064.78 48036.37 2020-10-16 05:03:28.000 290 21277.69 415.47 43064.85 48036.36 2020-10-16 05:03:29.000 290 21277.69 415.46 43064.85 48036.40 2020-10-16 05:03:30.000 290 21277.68 415.45 43064.84 48036.37 2020-10-16 05:03:31.000 290 21277.70 415.43 43064.89 48036.40 2020-10-16 05:03:32.000 290 21277.70 415.44 43064.90 48036.45 2020-10-16 05:03:33.000 290 21277.70 415.44 43064.93 48036.47 2020-10-16 05:03:34.000 290 21277.69 415.45 43064.94 48036.43 2020-10-16 05:03:35.000 290 21277.69 415.49 43064.94 48036.48 2020-10-16 05:03:36.000 290 21277.71 415.51 43064.95 48036.51 2020-10-16 05:03:37.000 290 21277.73 415.53 43064.97 48036.53 2020-10-16 05:03:38.000 290 21277.73 415.56 43064.94 48036.52 2020-10-16 05:03:39.000 290 21277.74 415.55 43064.95 48036.54 2020-10-16 05:03:40.000 290 21277.72 415.56 43064.94 48036.50 2020-10-16 05:03:41.000 290 21277.72 415.57 43064.93 48036.51 2020-10-16 05:03:42.000 290 21277.73 415.58 43064.94 48036.50 2020-10-16 05:03:43.000 290 21277.68 415.57 43064.96 48036.53 2020-10-16 05:03:44.000 290 21277.68 415.62 43064.96 48036.45 2020-10-16 05:03:45.000 290 21277.71 415.61 43064.95 48036.50 2020-10-16 05:03:46.000 290 21277.72 415.59 43064.98 48036.50 2020-10-16 05:03:47.000 290 21277.74 415.57 43065.02 48036.57 2020-10-16 05:03:48.000 290 21277.71 415.57 43065.03 48036.54 2020-10-16 05:03:49.000 290 21277.68 415.60 43065.02 48036.53 2020-10-16 05:03:50.000 290 21277.70 415.61 43064.99 48036.68 2020-10-16 05:03:51.000 290 21277.68 415.60 43065.01 48036.48 2020-10-16 05:03:52.000 290 21277.65 415.59 43064.99 48036.46 2020-10-16 05:03:53.000 290 21277.63 415.58 43064.98 48036.46 2020-10-16 05:03:54.000 290 21277.62 415.62 43064.99 48036.48 2020-10-16 05:03:55.000 290 21277.63 415.62 43065.00 48036.52 2020-10-16 05:03:56.000 290 21277.64 415.63 43064.96 48036.44 2020-10-16 05:03:57.000 290 21277.66 415.65 43064.93 48036.50 2020-10-16 05:03:58.000 290 21277.68 415.66 43064.92 48036.46 2020-10-16 05:03:59.000 290 21277.70 415.62 43064.87 48036.52 2020-10-16 05:04:00.000 290 21277.71 415.63 43064.89 48036.47 2020-10-16 05:04:01.000 290 21277.76 415.59 43064.89 48036.46 2020-10-16 05:04:02.000 290 21277.78 415.57 43064.87 48036.46 2020-10-16 05:04:03.000 290 21277.77 415.58 43064.87 48036.47 2020-10-16 05:04:04.000 290 21277.75 415.61 43064.82 48036.45 2020-10-16 05:04:05.000 290 21277.72 415.65 43064.83 48036.44 2020-10-16 05:04:06.000 290 21277.68 415.80 43064.77 48036.41 2020-10-16 05:04:07.000 290 21277.65 415.86 43064.68 48036.32 2020-10-16 05:04:08.000 290 21277.64 415.87 43064.60 48036.19 2020-10-16 05:04:09.000 290 21277.65 415.82 43064.57 48036.16 2020-10-16 05:04:10.000 290 21277.63 415.80 43064.53 48036.11 2020-10-16 05:04:11.000 290 21277.60 415.80 43064.47 48036.13 2020-10-16 05:04:12.000 290 21277.60 415.73 43064.53 48036.04 2020-10-16 05:04:13.000 290 21277.60 415.63 43064.55 48036.09 2020-10-16 05:04:14.000 290 21277.62 415.57 43064.59 48036.06 2020-10-16 05:04:15.000 290 21277.65 415.49 43064.66 48036.10 2020-10-16 05:04:16.000 290 21277.65 415.45 43064.66 48036.18 2020-10-16 05:04:17.000 290 21277.64 415.46 43064.70 48036.21 2020-10-16 05:04:18.000 290 21277.66 415.43 43064.74 48036.22 2020-10-16 05:04:19.000 290 21277.66 415.41 43064.78 48036.28 2020-10-16 05:04:20.000 290 21277.64 415.40 43064.80 48036.32 2020-10-16 05:04:21.000 290 21277.64 415.41 43064.79 48036.28 2020-10-16 05:04:22.000 290 21277.63 415.42 43064.79 48036.32 2020-10-16 05:04:23.000 290 21277.64 415.46 43064.77 48036.27 2020-10-16 05:04:24.000 290 21277.65 415.51 43064.77 48036.35 2020-10-16 05:04:25.000 290 21277.68 415.54 43064.80 48036.30 2020-10-16 05:04:26.000 290 21277.69 415.53 43064.76 48036.33 2020-10-16 05:04:27.000 290 21277.70 415.54 43064.75 48036.29 2020-10-16 05:04:28.000 290 21277.68 415.57 43064.75 48036.35 2020-10-16 05:04:29.000 290 21277.66 415.57 43064.76 48036.42 2020-10-16 05:04:30.000 290 21277.67 415.58 43064.76 48036.23 2020-10-16 05:04:31.000 290 21277.66 415.56 43064.74 48036.25 2020-10-16 05:04:32.000 290 21277.67 415.53 43064.77 48036.30 2020-10-16 05:04:33.000 290 21277.69 415.52 43064.77 48036.41 2020-10-16 05:04:34.000 290 21277.70 415.47 43064.79 48036.21 2020-10-16 05:04:35.000 290 21277.69 415.44 43064.81 48036.35 2020-10-16 05:04:36.000 290 21277.69 415.40 43064.83 48036.34 2020-10-16 05:04:37.000 290 21277.64 415.37 43064.83 48036.33 2020-10-16 05:04:38.000 290 21277.63 415.42 43064.84 48036.35 2020-10-16 05:04:39.000 290 21277.63 415.45 43064.84 48036.34 2020-10-16 05:04:40.000 290 21277.64 415.47 43064.83 48036.31 2020-10-16 05:04:41.000 290 21277.66 415.47 43064.83 48036.32 2020-10-16 05:04:42.000 290 21277.69 415.41 43064.80 48036.34 2020-10-16 05:04:43.000 290 21277.72 415.33 43064.77 48036.35 2020-10-16 05:04:44.000 290 21277.74 415.29 43064.80 48036.42 2020-10-16 05:04:45.000 290 21277.73 415.29 43064.83 48036.36 2020-10-16 05:04:46.000 290 21277.75 415.30 43064.80 48036.42 2020-10-16 05:04:47.000 290 21277.71 415.31 43064.79 48036.32 2020-10-16 05:04:48.000 290 21277.66 415.32 43064.81 48036.35 2020-10-16 05:04:49.000 290 21277.66 415.36 43064.79 48036.33 2020-10-16 05:04:50.000 290 21277.63 415.36 43064.76 48036.47 2020-10-16 05:04:51.000 290 21277.62 415.32 43064.77 48036.25 2020-10-16 05:04:52.000 290 21277.63 415.27 43064.79 48036.38 2020-10-16 05:04:53.000 290 21277.63 415.27 43064.85 48036.28 2020-10-16 05:04:54.000 290 21277.61 415.26 43064.87 48036.33 2020-10-16 05:04:55.000 290 21277.57 415.28 43064.84 48036.40 2020-10-16 05:04:56.000 290 21277.57 415.34 43064.84 48036.49 2020-10-16 05:04:57.000 290 21277.60 415.39 43064.84 48036.43 2020-10-16 05:04:58.000 290 21277.59 415.42 43064.84 48036.41 2020-10-16 05:04:59.000 290 21277.63 415.43 43064.86 48036.40 2020-10-16 05:05:00.000 290 21277.64 415.43 43064.85 48036.46 2020-10-16 05:05:01.000 290 21277.62 415.44 43064.85 48036.32 2020-10-16 05:05:02.000 290 21277.62 415.45 43064.85 48036.33 2020-10-16 05:05:03.000 290 21277.60 415.44 43064.85 48036.27 2020-10-16 05:05:04.000 290 21277.58 415.42 43064.84 48036.32 2020-10-16 05:05:05.000 290 21277.57 415.39 43064.86 48036.38 2020-10-16 05:05:06.000 290 21277.58 415.37 43064.88 48036.44 2020-10-16 05:05:07.000 290 21277.58 415.38 43064.86 48036.32 2020-10-16 05:05:08.000 290 21277.57 415.36 43064.86 48036.39 2020-10-16 05:05:09.000 290 21277.58 415.36 43064.88 48036.29 2020-10-16 05:05:10.000 290 21277.56 415.39 43064.86 48036.36 2020-10-16 05:05:11.000 290 21277.59 415.38 43064.86 48036.33 2020-10-16 05:05:12.000 290 21277.62 415.36 43064.86 48036.34 2020-10-16 05:05:13.000 290 21277.62 415.37 43064.88 48036.38 2020-10-16 05:05:14.000 290 21277.64 415.35 43064.88 48036.39 2020-10-16 05:05:15.000 290 21277.64 415.32 43064.88 48036.55 2020-10-16 05:05:16.000 290 21277.64 415.29 43064.91 48036.37 2020-10-16 05:05:17.000 290 21277.63 415.29 43064.90 48036.37 2020-10-16 05:05:18.000 290 21277.61 415.30 43064.93 48036.38 2020-10-16 05:05:19.000 290 21277.66 415.27 43064.94 48036.49 2020-10-16 05:05:20.000 290 21277.70 415.25 43064.94 48036.40 2020-10-16 05:05:21.000 290 21277.75 415.25 43064.97 48036.46 2020-10-16 05:05:22.000 290 21277.79 415.26 43064.96 48036.47 2020-10-16 05:05:23.000 290 21277.85 415.28 43064.95 48036.56 2020-10-16 05:05:24.000 290 21277.83 415.28 43064.94 48036.55 2020-10-16 05:05:25.000 290 21277.85 415.27 43064.94 48036.53 2020-10-16 05:05:26.000 290 21277.86 415.27 43064.88 48036.48 2020-10-16 05:05:27.000 290 21277.86 415.29 43064.86 48036.52 2020-10-16 05:05:28.000 290 21277.87 415.32 43064.86 48036.55 2020-10-16 05:05:29.000 290 21277.89 415.35 43064.87 48036.51 2020-10-16 05:05:30.000 290 21277.89 415.37 43064.85 48036.43 2020-10-16 05:05:31.000 290 21277.87 415.38 43064.80 48036.47 2020-10-16 05:05:32.000 290 21277.86 415.37 43064.76 48036.46 2020-10-16 05:05:33.000 290 21277.84 415.39 43064.75 48036.42 2020-10-16 05:05:34.000 290 21277.86 415.40 43064.76 48036.40 2020-10-16 05:05:35.000 290 21277.93 415.41 43064.73 48036.36 2020-10-16 05:05:36.000 290 21277.94 415.36 43064.70 48036.36 2020-10-16 05:05:37.000 290 21277.92 415.39 43064.70 48036.38 2020-10-16 05:05:38.000 290 21277.92 415.39 43064.69 48036.38 2020-10-16 05:05:39.000 290 21277.96 415.41 43064.69 48036.36 2020-10-16 05:05:40.000 290 21277.89 415.42 43064.67 48036.35 2020-10-16 05:05:41.000 290 21277.87 415.39 43064.63 48036.31 2020-10-16 05:05:42.000 290 21277.86 415.34 43064.62 48036.31 2020-10-16 05:05:43.000 290 21277.78 415.31 43064.67 48036.30 2020-10-16 05:05:44.000 290 21277.75 415.24 43064.73 48036.28 2020-10-16 05:05:45.000 290 21277.74 415.23 43064.78 48036.29 2020-10-16 05:05:46.000 290 21277.68 415.27 43064.77 48036.23 2020-10-16 05:05:47.000 290 21277.65 415.30 43064.72 48036.26 2020-10-16 05:05:48.000 290 21277.64 415.28 43064.72 48036.20 2020-10-16 05:05:49.000 290 21277.65 415.26 43064.73 48036.40 2020-10-16 05:05:50.000 290 21277.66 415.26 43064.69 48036.18 2020-10-16 05:05:51.000 290 21277.68 415.29 43064.69 48036.18 2020-10-16 05:05:52.000 290 21277.69 415.30 43064.66 48036.27 2020-10-16 05:05:53.000 290 21277.67 415.30 43064.66 48036.27 2020-10-16 05:05:54.000 290 21277.67 415.27 43064.65 48036.17 2020-10-16 05:05:55.000 290 21277.68 415.24 43064.67 48036.19 2020-10-16 05:05:56.000 290 21277.72 415.18 43064.68 48036.23 2020-10-16 05:05:57.000 290 21277.73 415.16 43064.66 48036.27 2020-10-16 05:05:58.000 290 21277.70 415.17 43064.72 48036.26 2020-10-16 05:05:59.000 290 21277.70 415.15 43064.73 48036.29 2020-10-16 05:06:00.000 290 21277.70 415.15 43064.75 48036.27 2020-10-16 05:06:01.000 290 21277.67 415.18 43064.74 48036.33 2020-10-16 05:06:02.000 290 21277.64 415.17 43064.74 48036.22 2020-10-16 05:06:03.000 290 21277.62 415.16 43064.72 48036.24 2020-10-16 05:06:04.000 290 21277.62 415.17 43064.69 48036.22 2020-10-16 05:06:05.000 290 21277.59 415.23 43064.68 48036.20 2020-10-16 05:06:06.000 290 21277.51 415.31 43064.62 48036.14 2020-10-16 05:06:07.000 290 21277.50 415.38 43064.57 48036.07 2020-10-16 05:06:08.000 290 21277.43 415.45 43064.51 48036.04 2020-10-16 05:06:09.000 290 21277.44 415.46 43064.45 48035.90 2020-10-16 05:06:10.000 290 21277.44 415.40 43064.41 48035.90 2020-10-16 05:06:11.000 290 21277.44 415.31 43064.42 48035.90 2020-10-16 05:06:12.000 290 21277.47 415.20 43064.46 48035.91 2020-10-16 05:06:13.000 290 21277.47 415.13 43064.51 48035.87 2020-10-16 05:06:14.000 290 21277.47 415.09 43064.58 48036.02 2020-10-16 05:06:15.000 290 21277.52 415.09 43064.65 48036.06 2020-10-16 05:06:16.000 290 21277.51 415.10 43064.66 48036.08 2020-10-16 05:06:17.000 290 21277.51 415.13 43064.66 48036.11 2020-10-16 05:06:18.000 290 21277.52 415.17 43064.65 48036.13 2020-10-16 05:06:19.000 290 21277.59 415.20 43064.62 48036.15 2020-10-16 05:06:20.000 290 21277.63 415.20 43064.64 48036.15 2020-10-16 05:06:21.000 290 21277.70 415.19 43064.65 48036.14 2020-10-16 05:06:22.000 290 21277.73 415.18 43064.68 48036.14 2020-10-16 05:06:23.000 290 21277.73 415.16 43064.66 48036.13 2020-10-16 05:06:24.000 290 21277.75 415.17 43064.66 48036.29 2020-10-16 05:06:25.000 290 21277.76 415.18 43064.66 48036.29 2020-10-16 05:06:26.000 290 21277.77 415.16 43064.69 48036.17 2020-10-16 05:06:27.000 290 21277.76 415.17 43064.68 48036.20 2020-10-16 05:06:28.000 290 21277.74 415.21 43064.66 48036.23 2020-10-16 05:06:29.000 290 21277.74 415.25 43064.68 48036.23 2020-10-16 05:06:30.000 290 21277.71 415.29 43064.64 48036.19 2020-10-16 05:06:31.000 290 21277.72 415.29 43064.64 48036.20 2020-10-16 05:06:32.000 290 21277.72 415.30 43064.63 48036.27 2020-10-16 05:06:33.000 290 21277.72 415.30 43064.62 48036.24 2020-10-16 05:06:34.000 290 21277.68 415.36 43064.60 48036.11 2020-10-16 05:06:35.000 290 21277.65 415.47 43064.55 48036.27 2020-10-16 05:06:36.000 290 21277.58 415.54 43064.48 48036.22 2020-10-16 05:06:37.000 290 21277.53 415.55 43064.47 48036.06 2020-10-16 05:06:38.000 290 21277.55 415.51 43064.48 48035.95 2020-10-16 05:06:39.000 290 21277.59 415.50 43064.46 48035.91 2020-10-16 05:06:40.000 290 21277.57 415.50 43064.44 48036.05 2020-10-16 05:06:41.000 290 21277.59 415.47 43064.44 48035.90 2020-10-16 05:06:42.000 290 21277.57 415.46 43064.43 48035.95 2020-10-16 05:06:43.000 290 21277.61 415.42 43064.45 48036.04 2020-10-16 05:06:44.000 290 21277.64 415.40 43064.49 48035.99 2020-10-16 05:06:45.000 290 21277.63 415.40 43064.51 48036.04 2020-10-16 05:06:46.000 290 21277.68 415.41 43064.50 48036.03 2020-10-16 05:06:47.000 290 21277.69 415.44 43064.53 48036.08 2020-10-16 05:06:48.000 290 21277.71 415.41 43064.52 48036.03 2020-10-16 05:06:49.000 290 21277.73 415.39 43064.53 48036.12 2020-10-16 05:06:50.000 290 21277.77 415.34 43064.56 48036.16 2020-10-16 05:06:51.000 290 21277.83 415.31 43064.58 48036.17 2020-10-16 05:06:52.000 290 21277.84 415.30 43064.60 48036.25 2020-10-16 05:06:53.000 290 21277.84 415.29 43064.63 48036.32 2020-10-16 05:06:54.000 290 21277.88 415.25 43064.64 48036.21 2020-10-16 05:06:55.000 290 21277.88 415.18 43064.70 48036.27 2020-10-16 05:06:56.000 290 21277.88 415.13 43064.74 48036.26 2020-10-16 05:06:57.000 290 21277.86 415.13 43064.77 48036.35 2020-10-16 05:06:58.000 290 21277.90 415.12 43064.78 48036.40 2020-10-16 05:06:59.000 290 21277.88 415.14 43064.81 48036.37 2020-10-16 05:07:00.000 290 21277.87 415.18 43064.82 48036.48 2020-10-16 05:07:01.000 290 21277.89 415.18 43064.80 48036.45 2020-10-16 05:07:02.000 290 21277.94 415.16 43064.81 48036.43 2020-10-16 05:07:03.000 290 21277.93 415.13 43064.83 48036.50 2020-10-16 05:07:04.000 290 21277.93 415.12 43064.87 48036.44 2020-10-16 05:07:05.000 290 21277.95 415.12 43064.91 48036.50 2020-10-16 05:07:06.000 290 21277.94 415.12 43064.91 48036.48 2020-10-16 05:07:07.000 290 21277.94 415.16 43064.91 48036.54 2020-10-16 05:07:08.000 290 21277.98 415.23 43064.93 48036.54 2020-10-16 05:07:09.000 290 21278.04 415.26 43064.90 48036.54 2020-10-16 05:07:10.000 290 21278.05 415.28 43064.89 48036.57 2020-10-16 05:07:11.000 290 21278.02 415.28 43064.85 48036.53 2020-10-16 05:07:12.000 290 21278.04 415.23 43064.84 48036.56 2020-10-16 05:07:13.000 290 21278.06 415.24 43064.84 48036.50 2020-10-16 05:07:14.000 290 21278.02 415.24 43064.85 48036.55 2020-10-16 05:07:15.000 290 21278.01 415.22 43064.87 48036.60 2020-10-16 05:07:16.000 290 21277.97 415.23 43064.91 48036.52 2020-10-16 05:07:17.000 290 21277.94 415.25 43064.87 48036.51 2020-10-16 05:07:18.000 290 21277.96 415.29 43064.88 48036.56 2020-10-16 05:07:19.000 290 21278.01 415.30 43064.87 48036.66 2020-10-16 05:07:20.000 290 21278.02 415.29 43064.87 48036.54 2020-10-16 05:07:21.000 290 21278.03 415.26 43064.89 48036.47 2020-10-16 05:07:22.000 290 21278.02 415.26 43064.88 48036.57 2020-10-16 05:07:23.000 290 21277.99 415.27 43064.91 48036.53 2020-10-16 05:07:24.000 290 21277.99 415.25 43064.92 48036.54 2020-10-16 05:07:25.000 290 21277.97 415.24 43064.90 48036.58 2020-10-16 05:07:26.000 290 21277.93 415.21 43064.93 48036.53 2020-10-16 05:07:27.000 290 21277.92 415.17 43064.96 48036.54 2020-10-16 05:07:28.000 290 21277.89 415.16 43064.95 48036.58 2020-10-16 05:07:29.000 290 21277.83 415.15 43064.98 48036.59 2020-10-16 05:07:30.000 290 21277.81 415.15 43064.98 48036.48 2020-10-16 05:07:31.000 290 21277.78 415.15 43064.97 48036.55 2020-10-16 05:07:32.000 290 21277.79 415.13 43064.96 48036.52 2020-10-16 05:07:33.000 290 21277.77 415.12 43064.97 48036.48 2020-10-16 05:07:34.000 290 21277.76 415.11 43064.96 48036.52 2020-10-16 05:07:35.000 290 21277.77 415.07 43064.98 48036.49 2020-10-16 05:07:36.000 290 21277.77 415.04 43065.02 48036.49 2020-10-16 05:07:37.000 290 21277.77 415.00 43065.04 48036.75 2020-10-16 05:07:38.000 290 21277.78 414.97 43065.05 48036.48 2020-10-16 05:07:39.000 290 21277.76 414.95 43065.07 48036.74 2020-10-16 05:07:40.000 290 21277.79 414.96 43065.09 48036.70 2020-10-16 05:07:41.000 290 21277.80 414.98 43065.06 48036.71 2020-10-16 05:07:42.000 290 21277.79 414.96 43065.05 48036.63 2020-10-16 05:07:43.000 290 21277.81 414.93 43065.01 48036.51 2020-10-16 05:07:44.000 290 21277.84 414.91 43065.05 48036.72 2020-10-16 05:07:45.000 290 21277.83 414.88 43065.08 48036.66 2020-10-16 05:07:46.000 290 21277.79 414.92 43065.07 48036.53 2020-10-16 05:07:47.000 290 21277.82 414.93 43065.06 48036.59 2020-10-16 05:07:48.000 290 21277.81 414.96 43065.04 48036.61 2020-10-16 05:07:49.000 290 21277.80 414.99 43065.00 48036.67 2020-10-16 05:07:50.000 290 21277.77 415.08 43064.97 48036.56 2020-10-16 05:07:51.000 290 21277.76 415.14 43064.92 48036.50 2020-10-16 05:07:52.000 290 21277.74 415.15 43064.90 48036.48 2020-10-16 05:07:53.000 290 21277.70 415.12 43064.88 48036.40 2020-10-16 05:07:54.000 290 21277.68 415.12 43064.86 48036.38 2020-10-16 05:07:55.000 290 21277.67 415.14 43064.81 48036.39 2020-10-16 05:07:56.000 290 21277.68 415.11 43064.80 48036.41 2020-10-16 05:07:57.000 290 21277.68 415.09 43064.79 48036.37 2020-10-16 05:07:58.000 290 21277.65 415.08 43064.80 48036.40 2020-10-16 05:07:59.000 290 21277.67 415.06 43064.78 48036.39 2020-10-16 05:08:00.000 290 21277.67 415.02 43064.77 48036.34 2020-10-16 05:08:01.000 290 21277.67 414.96 43064.78 48036.39 2020-10-16 05:08:02.000 290 21277.72 414.92 43064.82 48036.41 2020-10-16 05:08:03.000 290 21277.72 414.88 43064.86 48036.38 2020-10-16 05:08:04.000 290 21277.75 414.85 43064.91 48036.42 2020-10-16 05:08:05.000 290 21277.77 414.83 43064.94 48036.43 2020-10-16 05:08:06.000 290 21277.77 414.84 43064.96 48036.54 2020-10-16 05:08:07.000 290 21277.75 414.85 43064.99 48036.49 2020-10-16 05:08:08.000 290 21277.71 414.86 43064.94 48036.53 2020-10-16 05:08:09.000 290 21277.70 414.83 43065.00 48036.46 2020-10-16 05:08:10.000 290 21277.67 414.84 43064.99 48036.57 2020-10-16 05:08:11.000 290 21277.66 414.89 43064.97 48036.51 2020-10-16 05:08:12.000 290 21277.65 414.93 43064.96 48036.48 2020-10-16 05:08:13.000 290 21277.64 414.96 43064.93 48036.48 2020-10-16 05:08:14.000 290 21277.62 414.95 43064.94 48036.43 2020-10-16 05:08:15.000 290 21277.60 414.95 43064.91 48036.43 2020-10-16 05:08:16.000 290 21277.58 414.97 43064.91 48036.42 2020-10-16 05:08:17.000 290 21277.57 414.98 43064.90 48036.41 2020-10-16 05:08:18.000 290 21277.56 414.98 43064.88 48036.38 2020-10-16 05:08:19.000 290 21277.60 414.95 43064.88 48036.40 2020-10-16 05:08:20.000 290 21277.62 414.93 43064.93 48036.42 2020-10-16 05:08:21.000 290 21277.62 414.91 43064.92 48036.45 2020-10-16 05:08:22.000 290 21277.63 414.89 43064.92 48036.45 2020-10-16 05:08:23.000 290 21277.61 414.86 43064.97 48036.41 2020-10-16 05:08:24.000 290 21277.59 414.83 43064.98 48036.49 2020-10-16 05:08:25.000 290 21277.55 414.83 43064.98 48036.51 2020-10-16 05:08:26.000 290 21277.53 414.83 43065.00 48036.46 2020-10-16 05:08:27.000 290 21277.52 414.80 43065.02 48036.47 2020-10-16 05:08:28.000 290 21277.53 414.75 43065.02 48036.48 2020-10-16 05:08:29.000 290 21277.52 414.73 43065.08 48036.55 2020-10-16 05:08:30.000 290 21277.50 414.74 43065.11 48036.56 2020-10-16 05:08:31.000 290 21277.45 414.76 43065.12 48036.56 2020-10-16 05:08:32.000 290 21277.42 414.77 43065.10 48036.52 2020-10-16 05:08:33.000 290 21277.39 414.79 43065.05 48036.52 2020-10-16 05:08:34.000 290 21277.42 414.83 43065.09 48036.45 2020-10-16 05:08:35.000 290 21277.38 414.81 43065.06 48036.49 2020-10-16 05:08:36.000 290 21277.40 414.80 43065.03 48036.38 2020-10-16 05:08:37.000 290 21277.33 414.78 43065.05 48036.42 2020-10-16 05:08:38.000 290 21277.30 414.76 43065.06 48036.40 2020-10-16 05:08:39.000 290 21277.26 414.77 43065.05 48036.44 2020-10-16 05:08:40.000 290 21277.24 414.80 43065.08 48036.43 2020-10-16 05:08:41.000 290 21277.23 414.82 43065.08 48036.38 2020-10-16 05:08:42.000 290 21277.19 414.85 43065.05 48036.40 2020-10-16 05:08:43.000 290 21277.15 414.89 43065.05 48036.39 2020-10-16 05:08:44.000 290 21277.16 414.87 43065.06 48036.34 2020-10-16 05:08:45.000 290 21277.16 414.79 43065.05 48036.35 2020-10-16 05:08:46.000 290 21277.17 414.69 43065.10 48036.39 2020-10-16 05:08:47.000 290 21277.18 414.66 43065.17 48036.49 2020-10-16 05:08:48.000 290 21277.17 414.66 43065.26 48036.49 2020-10-16 05:08:49.000 290 21277.15 414.65 43065.31 48036.56 2020-10-16 05:08:50.000 290 21277.14 414.68 43065.32 48036.55 2020-10-16 05:08:51.000 290 21277.13 414.73 43065.37 48036.59 2020-10-16 05:08:52.000 290 21277.13 414.78 43065.35 48036.59 2020-10-16 05:08:53.000 290 21277.09 414.85 43065.30 48036.58 2020-10-16 05:08:54.000 290 21277.06 414.91 43065.26 48036.54 2020-10-16 05:08:55.000 290 21277.03 414.95 43065.24 48036.46 2020-10-16 05:08:56.000 290 21277.02 414.99 43065.21 48036.45 2020-10-16 05:08:57.000 290 21277.01 415.02 43065.20 48036.44 2020-10-16 05:08:58.000 290 21276.99 415.05 43065.17 48036.39 2020-10-16 05:08:59.000 290 21276.97 415.08 43065.12 48036.31 2020-10-16 05:09:00.000 290 21276.90 415.11 43065.10 48036.33 2020-10-16 05:09:01.000 290 21276.88 415.16 43065.07 48036.28 2020-10-16 05:09:02.000 290 21276.88 415.20 43065.01 48036.23 2020-10-16 05:09:03.000 290 21276.85 415.20 43064.98 48036.20 2020-10-16 05:09:04.000 290 21276.80 415.21 43064.99 48036.16 2020-10-16 05:09:05.000 290 21276.73 415.25 43064.97 48036.11 2020-10-16 05:09:06.000 290 21276.70 415.24 43064.94 48036.10 2020-10-16 05:09:07.000 290 21276.61 415.30 43064.91 48036.04 2020-10-16 05:09:08.000 290 21276.52 415.38 43064.86 48035.99 2020-10-16 05:09:09.000 290 21276.46 415.44 43064.79 48035.86 2020-10-16 05:09:10.000 290 21276.44 415.49 43064.72 48035.81 2020-10-16 05:09:11.000 290 21276.43 415.52 43064.70 48035.71 2020-10-16 05:09:12.000 290 21276.40 415.63 43064.63 48035.67 2020-10-16 05:09:13.000 290 21276.35 415.80 43064.51 48035.64 2020-10-16 05:09:14.000 290 21276.37 415.93 43064.38 48035.58 2020-10-16 05:09:15.000 290 21276.36 416.01 43064.24 48035.39 2020-10-16 05:09:16.000 290 21276.35 416.03 43064.18 48035.42 2020-10-16 05:09:17.000 290 21276.33 416.03 43064.14 48035.20 2020-10-16 05:09:18.000 290 21276.33 416.01 43064.14 48035.17 2020-10-16 05:09:19.000 290 21276.32 416.01 43064.12 48035.13 2020-10-16 05:09:20.000 290 21276.32 416.00 43064.10 48035.29 2020-10-16 05:09:21.000 290 21276.31 416.02 43064.07 48035.06 2020-10-16 05:09:22.000 290 21276.32 416.02 43064.05 48035.09 2020-10-16 05:09:23.000 290 21276.32 416.02 43064.03 48035.13 2020-10-16 05:09:24.000 290 21276.36 416.01 43064.04 48035.13 2020-10-16 05:09:25.000 290 21276.35 416.01 43064.07 48035.11 2020-10-16 05:09:26.000 290 21276.38 415.99 43064.08 48035.17 2020-10-16 05:09:27.000 290 21276.42 415.98 43064.09 48035.15 2020-10-16 05:09:28.000 290 21276.44 415.94 43064.10 48035.23 2020-10-16 05:09:29.000 290 21276.46 415.89 43064.18 48035.20 2020-10-16 05:09:30.000 290 21276.46 415.83 43064.24 48035.29 2020-10-16 05:09:31.000 290 21276.47 415.76 43064.30 48035.36 2020-10-16 05:09:32.000 290 21276.51 415.72 43064.35 48035.37 2020-10-16 05:09:33.000 290 21276.53 415.71 43064.41 48035.46 2020-10-16 05:09:34.000 290 21276.55 415.67 43064.43 48035.54 2020-10-16 05:09:35.000 290 21276.53 415.65 43064.49 48035.54 2020-10-16 05:09:36.000 290 21276.57 415.65 43064.51 48035.58 2020-10-16 05:09:37.000 290 21276.58 415.61 43064.56 48035.64 2020-10-16 05:09:38.000 290 21276.59 415.62 43064.59 48035.62 2020-10-16 05:09:39.000 290 21276.57 415.62 43064.59 48035.70 2020-10-16 05:09:40.000 290 21276.55 415.63 43064.57 48035.65 2020-10-16 05:09:41.000 290 21276.55 415.60 43064.59 48035.67 2020-10-16 05:09:42.000 290 21276.54 415.60 43064.62 48035.64 2020-10-16 05:09:43.000 290 21276.52 415.63 43064.62 48035.71 2020-10-16 05:09:44.000 290 21276.52 415.67 43064.62 48035.72 2020-10-16 05:09:45.000 290 21276.51 415.69 43064.59 48035.67 2020-10-16 05:09:46.000 290 21276.51 415.66 43064.59 48035.69 2020-10-16 05:09:47.000 290 21276.52 415.66 43064.60 48035.68 2020-10-16 05:09:48.000 290 21276.47 415.67 43064.55 48035.65 2020-10-16 05:09:49.000 290 21276.44 415.68 43064.55 48035.63 2020-10-16 05:09:50.000 290 21276.45 415.73 43064.57 48035.65 2020-10-16 05:09:51.000 290 21276.43 415.78 43064.51 48035.59 2020-10-16 05:09:52.000 290 21276.41 415.81 43064.47 48035.59 2020-10-16 05:09:53.000 290 21276.41 415.81 43064.46 48035.59 2020-10-16 05:09:54.000 290 21276.43 415.80 43064.47 48035.47 2020-10-16 05:09:55.000 290 21276.44 415.80 43064.47 48035.56 2020-10-16 05:09:56.000 290 21276.42 415.79 43064.49 48035.56 2020-10-16 05:09:57.000 290 21276.40 415.77 43064.48 48035.50 2020-10-16 05:09:58.000 290 21276.36 415.75 43064.47 48035.59 2020-10-16 05:09:59.000 290 21276.35 415.72 43064.49 48035.53 2020-10-16 05:10:00.000 290 21276.36 415.70 43064.52 48035.54 2020-10-16 05:10:01.000 290 21276.41 415.66 43064.50 48035.57 2020-10-16 05:10:02.000 290 21276.47 415.66 43064.54 48035.58 2020-10-16 05:10:03.000 290 21276.49 415.69 43064.52 48035.62 2020-10-16 05:10:04.000 290 21276.53 415.69 43064.52 48035.57 2020-10-16 05:10:05.000 290 21276.55 415.60 43064.50 48035.58 2020-10-16 05:10:06.000 290 21276.61 415.55 43064.54 48035.60 2020-10-16 05:10:07.000 290 21276.63 415.53 43064.55 48035.64 2020-10-16 05:10:08.000 290 21276.69 415.50 43064.59 48035.66 2020-10-16 05:10:09.000 290 21276.70 415.48 43064.60 48035.71 2020-10-16 05:10:10.000 290 21276.70 415.45 43064.61 48035.79 2020-10-16 05:10:11.000 290 21276.70 415.43 43064.65 48035.76 2020-10-16 05:10:12.000 290 21276.70 415.40 43064.69 48035.78 2020-10-16 05:10:13.000 290 21276.70 415.38 43064.67 48035.77 2020-10-16 05:10:14.000 290 21276.69 415.39 43064.66 48035.81 2020-10-16 05:10:15.000 290 21276.71 415.39 43064.66 48035.86 2020-10-16 05:10:16.000 290 21276.72 415.38 43064.68 48035.80 2020-10-16 05:10:17.000 290 21276.71 415.36 43064.69 48035.78 2020-10-16 05:10:18.000 290 21276.70 415.38 43064.67 48035.88 2020-10-16 05:10:19.000 290 21276.70 415.40 43064.66 48035.79 2020-10-16 05:10:20.000 290 21276.66 415.43 43064.61 48035.77 2020-10-16 05:10:21.000 290 21276.62 415.39 43064.59 48035.78 2020-10-16 05:10:22.000 290 21276.62 415.37 43064.63 48035.74 2020-10-16 05:10:23.000 290 21276.61 415.35 43064.60 48035.85 2020-10-16 05:10:24.000 290 21276.57 415.35 43064.63 48035.68 2020-10-16 05:10:25.000 290 21276.58 415.36 43064.68 48035.71 2020-10-16 05:10:26.000 290 21276.58 415.32 43064.68 48035.74 2020-10-16 05:10:27.000 290 21276.55 415.33 43064.63 48035.70 2020-10-16 05:10:28.000 290 21276.51 415.32 43064.63 48035.77 2020-10-16 05:10:29.000 290 21276.49 415.31 43064.63 48035.64 2020-10-16 05:10:30.000 290 21276.48 415.29 43064.65 48035.76 2020-10-16 05:10:31.000 290 21276.48 415.29 43064.71 48035.71 2020-10-16 05:10:32.000 290 21276.47 415.28 43064.71 48035.74 2020-10-16 05:10:33.000 290 21276.45 415.29 43064.69 48035.78 2020-10-16 05:10:34.000 290 21276.46 415.30 43064.70 48035.79 2020-10-16 05:10:35.000 290 21276.47 415.33 43064.73 48035.74 2020-10-16 05:10:36.000 290 21276.47 415.35 43064.71 48035.78 2020-10-16 05:10:37.000 290 21276.50 415.33 43064.71 48035.79 2020-10-16 05:10:38.000 290 21276.48 415.36 43064.75 48035.82 2020-10-16 05:10:39.000 290 21276.49 415.39 43064.74 48035.77 2020-10-16 05:10:40.000 290 21276.53 415.38 43064.76 48035.80 2020-10-16 05:10:41.000 290 21276.56 415.38 43064.78 48035.80 2020-10-16 05:10:42.000 290 21276.57 415.36 43064.78 48035.91 2020-10-16 05:10:43.000 290 21276.58 415.37 43064.80 48035.89 2020-10-16 05:10:44.000 290 21276.58 415.33 43064.81 48035.83 2020-10-16 05:10:45.000 290 21276.58 415.33 43064.86 48035.92 2020-10-16 05:10:46.000 290 21276.57 415.34 43064.86 48035.93 2020-10-16 05:10:47.000 290 21276.55 415.31 43064.88 48035.91 2020-10-16 05:10:48.000 290 21276.55 415.26 43064.92 48035.94 2020-10-16 05:10:49.000 290 21276.59 415.19 43064.94 48035.97 2020-10-16 05:10:50.000 290 21276.60 415.15 43064.97 48036.08 2020-10-16 05:10:51.000 290 21276.59 415.16 43064.99 48035.97 2020-10-16 05:10:52.000 290 21276.59 415.17 43065.02 48036.09 2020-10-16 05:10:53.000 290 21276.60 415.15 43065.08 48036.10 2020-10-16 05:10:54.000 290 21276.62 415.15 43065.10 48036.19 2020-10-16 05:10:55.000 290 21276.60 415.15 43065.13 48036.12 2020-10-16 05:10:56.000 290 21276.65 415.13 43065.16 48036.17 2020-10-16 05:10:57.000 290 21276.67 415.13 43065.18 48036.24 2020-10-16 05:10:58.000 290 21276.66 415.14 43065.26 48036.33 2020-10-16 05:10:59.000 290 21276.71 415.14 43065.31 48036.30 2020-10-16 05:11:00.000 290 21276.73 415.14 43065.31 48036.35 2020-10-16 05:11:01.000 290 21276.76 415.15 43065.33 48036.36 2020-10-16 05:11:02.000 290 21276.79 415.17 43065.35 48036.40 2020-10-16 05:11:03.000 290 21276.82 415.19 43065.39 48036.53 2020-10-16 05:11:04.000 290 21276.84 415.21 43065.37 48036.62 2020-10-16 05:11:05.000 290 21276.82 415.26 43065.39 48036.40 2020-10-16 05:11:06.000 290 21276.82 415.29 43065.37 48036.48 2020-10-16 05:11:07.000 290 21276.82 415.30 43065.38 48036.53 2020-10-16 05:11:08.000 290 21276.81 415.30 43065.35 48036.47 2020-10-16 05:11:09.000 290 21276.85 415.29 43065.38 48036.49 2020-10-16 05:11:10.000 290 21276.86 415.29 43065.38 48036.50 2020-10-16 05:11:11.000 290 21276.86 415.30 43065.40 48036.50 2020-10-16 05:11:12.000 290 21276.88 415.29 43065.40 48036.51 2020-10-16 05:11:13.000 290 21276.85 415.30 43065.37 48036.47 2020-10-16 05:11:14.000 290 21276.85 415.31 43065.37 48036.52 2020-10-16 05:11:15.000 290 21276.82 415.33 43065.34 48036.49 2020-10-16 05:11:16.000 290 21276.85 415.36 43065.31 48036.49 2020-10-16 05:11:17.000 290 21276.83 415.39 43065.30 48036.45 2020-10-16 05:11:18.000 290 21276.84 415.45 43065.29 48036.48 2020-10-16 05:11:19.000 290 21276.82 415.55 43065.24 48036.40 2020-10-16 05:11:20.000 290 21276.83 415.63 43065.18 48036.42 2020-10-16 05:11:21.000 290 21276.87 415.65 43065.12 48036.38 2020-10-16 05:11:22.000 290 21276.87 415.67 43065.05 48036.29 2020-10-16 05:11:23.000 290 21276.89 415.66 43064.99 48036.22 2020-10-16 05:11:24.000 290 21276.93 415.60 43064.99 48036.22 2020-10-16 05:11:25.000 290 21276.94 415.57 43065.02 48036.22 2020-10-16 05:11:26.000 290 21276.95 415.52 43065.02 48036.25 2020-10-16 05:11:27.000 290 21276.99 415.49 43065.03 48036.27 2020-10-16 05:11:28.000 290 21276.99 415.50 43065.00 48036.28 2020-10-16 05:11:29.000 290 21277.02 415.52 43065.03 48036.29 2020-10-16 05:11:30.000 290 21277.07 415.52 43065.06 48036.36 2020-10-16 05:11:31.000 290 21277.09 415.52 43065.07 48036.31 2020-10-16 05:11:32.000 290 21277.09 415.50 43065.06 48036.33 2020-10-16 05:11:33.000 290 21277.10 415.48 43065.05 48036.34 2020-10-16 05:11:34.000 290 21277.08 415.48 43065.04 48036.34 2020-10-16 05:11:35.000 290 21277.09 415.45 43065.01 48036.36 2020-10-16 05:11:36.000 290 21277.14 415.43 43065.02 48036.36 2020-10-16 05:11:37.000 290 21277.15 415.43 43065.06 48036.38 2020-10-16 05:11:38.000 290 21277.18 415.45 43065.05 48036.38 2020-10-16 05:11:39.000 290 21277.23 415.46 43065.07 48036.41 2020-10-16 05:11:40.000 290 21277.24 415.47 43065.10 48036.40 2020-10-16 05:11:41.000 290 21277.23 415.46 43065.09 48036.41 2020-10-16 05:11:42.000 290 21277.27 415.47 43065.07 48036.38 2020-10-16 05:11:43.000 290 21277.27 415.50 43065.06 48036.47 2020-10-16 05:11:44.000 290 21277.27 415.47 43065.05 48036.40 2020-10-16 05:11:45.000 290 21277.28 415.45 43065.03 48036.43 2020-10-16 05:11:46.000 290 21277.31 415.47 43065.00 48036.43 2020-10-16 05:11:47.000 290 21277.30 415.44 43064.99 48036.41 2020-10-16 05:11:48.000 290 21277.31 415.44 43064.96 48036.39 2020-10-16 05:11:49.000 290 21277.31 415.40 43064.97 48036.36 2020-10-16 05:11:50.000 290 21277.32 415.37 43065.00 48036.40 2020-10-16 05:11:51.000 290 21277.31 415.32 43065.00 48036.34 2020-10-16 05:11:52.000 290 21277.30 415.30 43065.02 48036.41 2020-10-16 05:11:53.000 290 21277.35 415.32 43065.01 48036.41 2020-10-16 05:11:54.000 290 21277.36 415.30 43065.01 48036.37 2020-10-16 05:11:55.000 290 21277.36 415.27 43065.00 48036.39 2020-10-16 05:11:56.000 290 21277.33 415.23 43064.99 48036.39 2020-10-16 05:11:57.000 290 21277.34 415.22 43065.02 48036.40 2020-10-16 05:11:58.000 290 21277.33 415.22 43065.03 48036.43 2020-10-16 05:11:59.000 290 21277.36 415.20 43065.04 48036.43 2020-10-16 05:12:00.000 290 21277.40 415.21 43065.04 48036.48 2020-10-16 05:12:01.000 290 21277.37 415.17 43065.05 48036.43 2020-10-16 05:12:02.000 290 21277.35 415.12 43065.07 48036.47 2020-10-16 05:12:03.000 290 21277.30 415.06 43065.11 48036.42 2020-10-16 05:12:04.000 290 21277.28 414.98 43065.18 48036.48 2020-10-16 05:12:05.000 290 21277.25 414.97 43065.20 48036.55 2020-10-16 05:12:06.000 290 21277.24 414.97 43065.25 48036.55 2020-10-16 05:12:07.000 290 21277.20 414.98 43065.29 48036.59 2020-10-16 05:12:08.000 290 21277.14 414.97 43065.30 48036.58 2020-10-16 05:12:09.000 290 21277.11 414.97 43065.31 48036.66 2020-10-16 05:12:10.000 290 21277.10 414.99 43065.30 48036.56 2020-10-16 05:12:11.000 290 21277.13 415.01 43065.29 48036.60 2020-10-16 05:12:12.000 290 21277.12 415.05 43065.29 48036.58 2020-10-16 05:12:13.000 290 21277.09 415.05 43065.30 48036.57 2020-10-16 05:12:14.000 290 21277.13 415.10 43065.31 48036.55 2020-10-16 05:12:15.000 290 21277.23 415.16 43065.26 48036.56 2020-10-16 05:12:16.000 290 21277.27 415.21 43065.22 48036.54 2020-10-16 05:12:17.000 290 21277.34 415.24 43065.14 48036.67 2020-10-16 05:12:18.000 290 21277.41 415.28 43065.08 48036.57 2020-10-16 05:12:19.000 290 21277.53 415.31 43065.04 48036.64 2020-10-16 05:12:20.000 290 21277.59 415.29 43065.04 48036.45 2020-10-16 05:12:21.000 290 21277.66 415.30 43065.01 48036.58 2020-10-16 05:12:22.000 290 21277.68 415.34 43065.00 48036.57 2020-10-16 05:12:23.000 290 21277.70 415.35 43064.98 48036.68 2020-10-16 05:12:24.000 290 21277.68 415.36 43064.97 48036.45 2020-10-16 05:12:25.000 290 21277.69 415.33 43064.93 48036.52 2020-10-16 05:12:26.000 290 21277.69 415.34 43064.90 48036.57 2020-10-16 05:12:27.000 290 21277.72 415.35 43064.89 48036.46 2020-10-16 05:12:28.000 290 21277.71 415.34 43064.92 48036.53 2020-10-16 05:12:29.000 290 21277.73 415.33 43064.93 48036.46 2020-10-16 05:12:30.000 290 21277.78 415.32 43064.97 48036.55 2020-10-16 05:12:31.000 290 21277.79 415.32 43064.93 48036.53 2020-10-16 05:12:32.000 290 21277.81 415.34 43064.88 48036.54 2020-10-16 05:12:33.000 290 21277.84 415.36 43064.91 48036.59 2020-10-16 05:12:34.000 290 21277.90 415.35 43064.91 48036.49 2020-10-16 05:12:35.000 290 21277.95 415.37 43064.90 48036.55 2020-10-16 05:12:36.000 290 21277.97 415.41 43064.87 48036.57 2020-10-16 05:12:37.000 290 21277.97 415.42 43064.83 48036.58 2020-10-16 05:12:38.000 290 21278.02 415.38 43064.87 48036.60 2020-10-16 05:12:39.000 290 21278.09 415.32 43064.87 48036.56 2020-10-16 05:12:40.000 290 21278.07 415.34 43064.90 48036.66 2020-10-16 05:12:41.000 290 21278.07 415.37 43064.90 48036.59 2020-10-16 05:12:42.000 290 21278.05 415.43 43064.82 48036.65 2020-10-16 05:12:43.000 290 21278.09 415.45 43064.75 48036.62 2020-10-16 05:12:44.000 290 21278.09 415.46 43064.71 48036.54 2020-10-16 05:12:45.000 290 21278.09 415.48 43064.69 48036.51 2020-10-16 05:12:46.000 290 21278.12 415.46 43064.67 48036.51 2020-10-16 05:12:47.000 290 21278.15 415.47 43064.67 48036.49 2020-10-16 05:12:48.000 290 21278.17 415.50 43064.63 48036.48 2020-10-16 05:12:49.000 290 21278.21 415.49 43064.61 48036.45 2020-10-16 05:12:50.000 290 21278.23 415.49 43064.63 48036.51 2020-10-16 05:12:51.000 290 21278.26 415.47 43064.59 48036.43 2020-10-16 05:12:52.000 290 21278.28 415.45 43064.58 48036.50 2020-10-16 05:12:53.000 290 21278.29 415.42 43064.62 48036.49 2020-10-16 05:12:54.000 290 21278.33 415.38 43064.65 48036.53 2020-10-16 05:12:55.000 290 21278.34 415.36 43064.65 48036.55 2020-10-16 05:12:56.000 290 21278.36 415.32 43064.64 48036.52 2020-10-16 05:12:57.000 290 21278.36 415.32 43064.66 48036.50 2020-10-16 05:12:58.000 290 21278.36 415.29 43064.65 48036.63 2020-10-16 05:12:59.000 290 21278.37 415.26 43064.70 48036.57 2020-10-16 05:13:00.000 290 21278.37 415.22 43064.70 48036.61 2020-10-16 05:13:01.000 290 21278.34 415.20 43064.71 48036.64 2020-10-16 05:13:02.000 290 21278.34 415.20 43064.70 48036.59 2020-10-16 05:13:03.000 290 21278.33 415.17 43064.73 48036.62 2020-10-16 05:13:04.000 290 21278.31 415.18 43064.71 48036.56 2020-10-16 05:13:05.000 290 21278.33 415.18 43064.71 48036.66 2020-10-16 05:13:06.000 290 21278.36 415.18 43064.68 48036.61 2020-10-16 05:13:07.000 290 21278.34 415.20 43064.69 48036.62 2020-10-16 05:13:08.000 290 21278.39 415.22 43064.69 48036.56 2020-10-16 05:13:09.000 290 21278.40 415.18 43064.66 48036.60 2020-10-16 05:13:10.000 290 21278.41 415.17 43064.64 48036.52 2020-10-16 05:13:11.000 290 21278.42 415.14 43064.66 48036.57 2020-10-16 05:13:12.000 290 21278.43 415.14 43064.64 48036.56 2020-10-16 05:13:13.000 290 21278.43 415.13 43064.64 48036.61 2020-10-16 05:13:14.000 290 21278.44 415.13 43064.63 48036.59 2020-10-16 05:13:15.000 290 21278.47 415.09 43064.65 48036.61 2020-10-16 05:13:16.000 290 21278.50 415.09 43064.67 48036.59 2020-10-16 05:13:17.000 290 21278.45 415.12 43064.66 48036.65 2020-10-16 05:13:18.000 290 21278.48 415.16 43064.62 48036.60 2020-10-16 05:13:19.000 290 21278.47 415.20 43064.60 48036.62 2020-10-16 05:13:20.000 290 21278.42 415.24 43064.61 48036.50 2020-10-16 05:13:21.000 290 21278.39 415.29 43064.59 48036.56 2020-10-16 05:13:22.000 290 21278.32 415.34 43064.55 48036.50 2020-10-16 05:13:23.000 290 21278.27 415.37 43064.53 48036.48 2020-10-16 05:13:24.000 290 21278.17 415.42 43064.55 48036.45 2020-10-16 05:13:25.000 290 21278.12 415.42 43064.53 48036.34 2020-10-16 05:13:26.000 290 21278.11 415.42 43064.57 48036.36 2020-10-16 05:13:27.000 290 21278.05 415.41 43064.54 48036.33 2020-10-16 05:13:28.000 290 21277.95 415.44 43064.58 48036.37 2020-10-16 05:13:29.000 290 21277.90 415.43 43064.60 48036.29 2020-10-16 05:13:30.000 290 21277.83 415.48 43064.64 48036.28 2020-10-16 05:13:31.000 290 21277.82 415.51 43064.65 48036.36 2020-10-16 05:13:32.000 290 21277.78 415.55 43064.66 48036.30 2020-10-16 05:13:33.000 290 21277.72 415.57 43064.65 48036.32 2020-10-16 05:13:34.000 290 21277.68 415.59 43064.62 48036.30 2020-10-16 05:13:35.000 290 21277.66 415.56 43064.63 48036.24 2020-10-16 05:13:36.000 290 21277.65 415.57 43064.66 48036.27 2020-10-16 05:13:37.000 290 21277.63 415.57 43064.68 48036.24 2020-10-16 05:13:38.000 290 21277.60 415.58 43064.69 48036.27 2020-10-16 05:13:39.000 290 21277.57 415.57 43064.66 48036.20 2020-10-16 05:13:40.000 290 21277.53 415.62 43064.66 48036.22 2020-10-16 05:13:41.000 290 21277.50 415.65 43064.66 48036.27 2020-10-16 05:13:42.000 290 21277.50 415.67 43064.64 48036.24 2020-10-16 05:13:43.000 290 21277.49 415.72 43064.62 48036.18 2020-10-16 05:13:44.000 290 21277.41 415.76 43064.59 48036.19 2020-10-16 05:13:45.000 290 21277.39 415.81 43064.57 48036.13 2020-10-16 05:13:46.000 290 21277.36 415.83 43064.54 48036.07 2020-10-16 05:13:47.000 290 21277.33 415.84 43064.53 48036.07 2020-10-16 05:13:48.000 290 21277.31 415.84 43064.54 48036.02 2020-10-16 05:13:49.000 290 21277.31 415.86 43064.54 48035.99 2020-10-16 05:13:50.000 290 21277.29 415.85 43064.53 48036.06 2020-10-16 05:13:51.000 290 21277.26 415.89 43064.52 48036.07 2020-10-16 05:13:52.000 290 21277.25 415.95 43064.52 48035.96 2020-10-16 05:13:53.000 290 21277.25 416.00 43064.54 48036.00 2020-10-16 05:13:54.000 290 21277.21 416.03 43064.54 48036.01 2020-10-16 05:13:55.000 290 21277.20 416.02 43064.54 48035.94 2020-10-16 05:13:56.000 290 21277.16 416.03 43064.55 48036.01 2020-10-16 05:13:57.000 290 21277.16 416.04 43064.59 48035.91 2020-10-16 05:13:58.000 290 21277.18 416.04 43064.61 48036.02 2020-10-16 05:13:59.000 290 21277.18 416.04 43064.61 48035.97 2020-10-16 05:14:00.000 290 21277.19 416.03 43064.64 48036.03 2020-10-16 05:14:01.000 290 21277.18 416.04 43064.66 48036.05 2020-10-16 05:14:02.000 290 21277.18 416.03 43064.69 48036.07 2020-10-16 05:14:03.000 290 21277.15 416.06 43064.69 48036.07 2020-10-16 05:14:04.000 290 21277.09 416.09 43064.74 48036.13 2020-10-16 05:14:05.000 290 21277.03 416.15 43064.74 48036.00 2020-10-16 05:14:06.000 290 21277.03 416.18 43064.74 48036.12 2020-10-16 05:14:07.000 290 21277.04 416.19 43064.75 48036.06 2020-10-16 05:14:08.000 290 21277.02 416.22 43064.75 48036.10 2020-10-16 05:14:09.000 290 21276.99 416.25 43064.72 48036.09 2020-10-16 05:14:10.000 290 21276.99 416.22 43064.73 48036.10 2020-10-16 05:14:11.000 290 21276.98 416.23 43064.71 48036.09 2020-10-16 05:14:12.000 290 21276.96 416.26 43064.75 48036.06 2020-10-16 05:14:13.000 290 21276.94 416.29 43064.74 48036.08 2020-10-16 05:14:14.000 290 21276.95 416.32 43064.77 48036.07 2020-10-16 05:14:15.000 290 21276.93 416.32 43064.78 48036.10 2020-10-16 05:14:16.000 290 21276.91 416.36 43064.78 48036.00 2020-10-16 05:14:17.000 290 21276.89 416.40 43064.78 48036.06 2020-10-16 05:14:18.000 290 21276.84 416.46 43064.79 48036.04 2020-10-16 05:14:19.000 290 21276.81 416.48 43064.74 48036.09 2020-10-16 05:14:20.000 290 21276.82 416.52 43064.71 48035.98 2020-10-16 05:14:21.000 290 21276.83 416.57 43064.73 48035.99 2020-10-16 05:14:22.000 290 21276.81 416.61 43064.66 48035.91 2020-10-16 05:14:23.000 290 21276.78 416.65 43064.66 48035.90 2020-10-16 05:14:24.000 290 21276.73 416.68 43064.59 48035.92 2020-10-16 05:14:25.000 290 21276.68 416.73 43064.56 48035.83 2020-10-16 05:14:26.000 290 21276.68 416.78 43064.56 48035.84 2020-10-16 05:14:27.000 290 21276.63 416.87 43064.54 48035.74 2020-10-16 05:14:28.000 290 21276.55 416.94 43064.47 48035.74 2020-10-16 05:14:29.000 290 21276.54 416.97 43064.41 48035.70 2020-10-16 05:14:30.000 290 21276.52 416.97 43064.39 48035.61 2020-10-16 05:14:31.000 290 21276.55 416.93 43064.39 48035.61 2020-10-16 05:14:32.000 290 21276.57 416.85 43064.44 48035.57 2020-10-16 05:14:33.000 290 21276.61 416.78 43064.45 48035.62 2020-10-16 05:14:34.000 290 21276.61 416.74 43064.53 48035.70 2020-10-16 05:14:35.000 290 21276.62 416.75 43064.55 48035.66 2020-10-16 05:14:36.000 290 21276.63 416.73 43064.61 48035.78 2020-10-16 05:14:37.000 290 21276.62 416.69 43064.63 48035.75 2020-10-16 05:14:38.000 290 21276.62 416.71 43064.66 48035.78 2020-10-16 05:14:39.000 290 21276.63 416.71 43064.72 48035.82 2020-10-16 05:14:40.000 290 21276.65 416.71 43064.74 48035.86 2020-10-16 05:14:41.000 290 21276.67 416.75 43064.71 48035.96 2020-10-16 05:14:42.000 290 21276.68 416.80 43064.72 48035.92 2020-10-16 05:14:43.000 290 21276.68 416.82 43064.76 48035.97 2020-10-16 05:14:44.000 290 21276.66 416.81 43064.78 48035.95 2020-10-16 05:14:45.000 290 21276.64 416.83 43064.77 48035.96 2020-10-16 05:14:46.000 290 21276.60 416.88 43064.81 48035.98 2020-10-16 05:14:47.000 290 21276.55 416.88 43064.81 48035.91 2020-10-16 05:14:48.000 290 21276.53 416.85 43064.84 48035.95 2020-10-16 05:14:49.000 290 21276.51 416.81 43064.85 48035.93 2020-10-16 05:14:50.000 290 21276.48 416.80 43064.86 48035.94 2020-10-16 05:14:51.000 290 21276.46 416.77 43064.88 48035.91 2020-10-16 05:14:52.000 290 21276.48 416.77 43064.91 48035.96 2020-10-16 05:14:53.000 290 21276.46 416.74 43064.90 48035.94 2020-10-16 05:14:54.000 290 21276.41 416.70 43064.97 48035.95 2020-10-16 05:14:55.000 290 21276.35 416.69 43064.99 48036.00 2020-10-16 05:14:56.000 290 21276.35 416.70 43065.02 48035.99 2020-10-16 05:14:57.000 290 21276.32 416.71 43065.01 48036.02 2020-10-16 05:14:58.000 290 21276.32 416.70 43065.03 48035.99 2020-10-16 05:14:59.000 290 21276.34 416.71 43065.02 48035.98 2020-10-16 05:15:00.000 290 21276.32 416.70 43065.05 48035.97 2020-10-16 05:15:01.000 290 21276.31 416.68 43065.01 48036.03 2020-10-16 05:15:02.000 290 21276.28 416.69 43065.05 48036.03 2020-10-16 05:15:03.000 290 21276.32 416.70 43065.04 48036.02 2020-10-16 05:15:04.000 290 21276.32 416.68 43065.05 48036.02 2020-10-16 05:15:05.000 290 21276.32 416.68 43065.08 48035.98 2020-10-16 05:15:06.000 290 21276.28 416.70 43065.06 48036.01 2020-10-16 05:15:07.000 290 21276.24 416.72 43065.06 48035.98 2020-10-16 05:15:08.000 290 21276.18 416.74 43065.05 48036.00 2020-10-16 05:15:09.000 290 21276.13 416.78 43065.07 48036.01 2020-10-16 05:15:10.000 290 21276.10 416.79 43065.04 48035.97 2020-10-16 05:15:11.000 290 21276.11 416.82 43065.03 48035.96 2020-10-16 05:15:12.000 290 21276.13 416.79 43065.06 48035.92 2020-10-16 05:15:13.000 290 21276.12 416.77 43065.07 48035.88 2020-10-16 05:15:14.000 290 21276.14 416.73 43065.04 48035.96 2020-10-16 05:15:15.000 290 21276.14 416.71 43065.07 48035.94 2020-10-16 05:15:16.000 290 21276.16 416.72 43065.10 48036.05 2020-10-16 05:15:17.000 290 21276.19 416.71 43065.11 48036.00 2020-10-16 05:15:18.000 290 21276.16 416.69 43065.09 48036.03 2020-10-16 05:15:19.000 290 21276.16 416.69 43065.06 48036.06 2020-10-16 05:15:20.000 290 21276.19 416.72 43065.06 48036.00 2020-10-16 05:15:21.000 290 21276.17 416.74 43065.04 48035.98 2020-10-16 05:15:22.000 290 21276.16 416.76 43065.02 48035.92 2020-10-16 05:15:23.000 290 21276.15 416.74 43064.97 48035.91 2020-10-16 05:15:24.000 290 21276.14 416.73 43064.96 48035.91 2020-10-16 05:15:25.000 290 21276.12 416.69 43064.96 48035.92 2020-10-16 05:15:26.000 290 21276.11 416.67 43064.95 48035.85 2020-10-16 05:15:27.000 290 21276.11 416.66 43064.96 48035.88 2020-10-16 05:15:28.000 290 21276.12 416.65 43064.96 48035.87 2020-10-16 05:15:29.000 290 21276.10 416.60 43064.95 48035.92 2020-10-16 05:15:30.000 290 21276.11 416.50 43065.03 48035.86 2020-10-16 05:15:31.000 290 21276.11 416.42 43065.07 48035.94 2020-10-16 05:15:32.000 290 21276.11 416.37 43065.09 48035.95 2020-10-16 05:15:33.000 290 21276.12 416.33 43065.12 48035.98 2020-10-16 05:15:34.000 290 21276.17 416.25 43065.16 48036.03 2020-10-16 05:15:35.000 290 21276.16 416.21 43065.23 48036.10 2020-10-16 05:15:36.000 290 21276.18 416.17 43065.29 48036.12 2020-10-16 05:15:37.000 290 21276.19 416.19 43065.31 48036.22 2020-10-16 05:15:38.000 290 21276.17 416.25 43065.28 48036.17 2020-10-16 05:15:39.000 290 21276.16 416.27 43065.26 48036.16 2020-10-16 05:15:40.000 290 21276.14 416.25 43065.23 48036.15 2020-10-16 05:15:41.000 290 21276.14 416.26 43065.21 48036.05 2020-10-16 05:15:42.000 290 21276.13 416.26 43065.21 48036.11 2020-10-16 05:15:43.000 290 21276.14 416.24 43065.20 48036.09 2020-10-16 05:15:44.000 290 21276.16 416.22 43065.18 48036.08 2020-10-16 05:15:45.000 290 21276.13 416.22 43065.16 48036.09 2020-10-16 05:15:46.000 290 21276.14 416.20 43065.19 48036.03 2020-10-16 05:15:47.000 290 21276.15 416.19 43065.20 48036.09 2020-10-16 05:15:48.000 290 21276.21 416.17 43065.20 48036.07 2020-10-16 05:15:49.000 290 21276.21 416.15 43065.20 48036.10 2020-10-16 05:15:50.000 290 21276.25 416.15 43065.20 48036.12 2020-10-16 05:15:51.000 290 21276.28 416.13 43065.20 48036.11 2020-10-16 05:15:52.000 290 21276.31 416.12 43065.21 48036.12 2020-10-16 05:15:53.000 290 21276.31 416.10 43065.23 48036.13 2020-10-16 05:15:54.000 290 21276.34 416.12 43065.20 48036.16 2020-10-16 05:15:55.000 290 21276.35 416.16 43065.16 48036.13 2020-10-16 05:15:56.000 290 21276.32 416.23 43065.11 48036.16 2020-10-16 05:15:57.000 290 21276.33 416.25 43065.06 48036.08 2020-10-16 05:15:58.000 290 21276.32 416.28 43065.02 48036.07 2020-10-16 05:15:59.000 290 21276.34 416.29 43065.01 48036.03 2020-10-16 05:16:00.000 290 21276.36 416.28 43065.01 48036.00 2020-10-16 05:16:01.000 290 21276.35 416.34 43064.99 48036.02 2020-10-16 05:16:02.000 290 21276.35 416.37 43064.95 48035.93 2020-10-16 05:16:03.000 290 21276.34 416.40 43064.90 48035.94 2020-10-16 05:16:04.000 290 21276.34 416.41 43064.87 48035.92 2020-10-16 05:16:05.000 290 21276.34 416.41 43064.87 48035.86 2020-10-16 05:16:06.000 290 21276.33 416.39 43064.82 48035.85 2020-10-16 05:16:07.000 290 21276.35 416.37 43064.82 48035.88 2020-10-16 05:16:08.000 290 21276.38 416.33 43064.85 48035.81 2020-10-16 05:16:09.000 290 21276.38 416.27 43064.86 48035.88 2020-10-16 05:16:10.000 290 21276.37 416.28 43064.83 48035.86 2020-10-16 05:16:11.000 290 21276.35 416.32 43064.82 48035.90 2020-10-16 05:16:12.000 290 21276.36 416.33 43064.79 48035.85 2020-10-16 05:16:13.000 290 21276.38 416.32 43064.77 48035.86 2020-10-16 05:16:14.000 290 21276.42 416.24 43064.81 48035.82 2020-10-16 05:16:15.000 290 21276.46 416.17 43064.80 48035.83 2020-10-16 05:16:16.000 290 21276.50 416.13 43064.86 48035.89 2020-10-16 05:16:17.000 290 21276.50 416.11 43064.87 48035.93 2020-10-16 05:16:18.000 290 21276.47 416.10 43064.87 48035.97 2020-10-16 05:16:19.000 290 21276.48 416.09 43064.89 48035.91 2020-10-16 05:16:20.000 290 21276.47 416.09 43064.89 48035.97 2020-10-16 05:16:21.000 290 21276.47 416.08 43064.88 48035.98 2020-10-16 05:16:22.000 290 21276.46 416.07 43064.93 48035.97 2020-10-16 05:16:23.000 290 21276.46 416.07 43064.86 48035.96 2020-10-16 05:16:24.000 290 21276.43 416.16 43064.84 48035.93 2020-10-16 05:16:25.000 290 21276.40 416.20 43064.78 48035.91 2020-10-16 05:16:26.000 290 21276.39 416.23 43064.75 48035.83 2020-10-16 05:16:27.000 290 21276.37 416.21 43064.71 48035.79 2020-10-16 05:16:28.000 290 21276.42 416.18 43064.71 48035.72 2020-10-16 05:16:29.000 290 21276.42 416.19 43064.68 48035.74 2020-10-16 05:16:30.000 290 21276.41 416.18 43064.68 48035.75 2020-10-16 05:16:31.000 290 21276.40 416.21 43064.65 48035.76 2020-10-16 05:16:32.000 290 21276.40 416.24 43064.64 48035.76 2020-10-16 05:16:33.000 290 21276.40 416.24 43064.64 48035.74 2020-10-16 05:16:34.000 290 21276.42 416.21 43064.65 48035.75 2020-10-16 05:16:35.000 290 21276.43 416.18 43064.67 48035.78 2020-10-16 05:16:36.000 290 21276.45 416.18 43064.65 48035.74 2020-10-16 05:16:37.000 290 21276.48 416.18 43064.68 48035.77 2020-10-16 05:16:38.000 290 21276.50 416.18 43064.67 48035.76 2020-10-16 05:16:39.000 290 21276.52 416.17 43064.65 48035.82 2020-10-16 05:16:40.000 290 21276.52 416.16 43064.63 48035.77 2020-10-16 05:16:41.000 290 21276.56 416.12 43064.69 48035.79 2020-10-16 05:16:42.000 290 21276.57 416.08 43064.71 48035.83 2020-10-16 05:16:43.000 290 21276.55 416.06 43064.71 48035.81 2020-10-16 05:16:44.000 290 21276.52 416.07 43064.72 48035.83 2020-10-16 05:16:45.000 290 21276.53 416.06 43064.73 48035.85 2020-10-16 05:16:46.000 290 21276.54 416.06 43064.74 48035.86 2020-10-16 05:16:47.000 290 21276.55 416.06 43064.75 48035.88 2020-10-16 05:16:48.000 290 21276.60 416.05 43064.75 48035.85 2020-10-16 05:16:49.000 290 21276.62 416.07 43064.75 48035.93 2020-10-16 05:16:50.000 290 21276.64 416.07 43064.74 48035.89 2020-10-16 05:16:51.000 290 21276.64 416.08 43064.74 48035.91 2020-10-16 05:16:52.000 290 21276.61 416.12 43064.76 48035.87 2020-10-16 05:16:53.000 290 21276.60 416.13 43064.76 48035.95 2020-10-16 05:16:54.000 290 21276.66 416.12 43064.79 48035.92 2020-10-16 05:16:55.000 290 21276.66 416.13 43064.77 48035.92 2020-10-16 05:16:56.000 290 21276.65 416.12 43064.81 48035.98 2020-10-16 05:16:57.000 290 21276.67 416.09 43064.81 48035.94 2020-10-16 05:16:58.000 290 21276.73 416.07 43064.81 48035.97 2020-10-16 05:16:59.000 290 21276.72 416.10 43064.81 48036.04 2020-10-16 05:17:00.000 290 21276.76 416.08 43064.84 48036.03 2020-10-16 05:17:01.000 290 21276.76 416.05 43064.84 48036.03 2020-10-16 05:17:02.000 290 21276.74 416.06 43064.81 48036.00 2020-10-16 05:17:03.000 290 21276.73 416.07 43064.78 48036.01 2020-10-16 05:17:04.000 290 21276.70 416.08 43064.85 48036.03 2020-10-16 05:17:05.000 290 21276.73 416.07 43064.86 48036.01 2020-10-16 05:17:06.000 290 21276.72 416.05 43064.84 48036.05 2020-10-16 05:17:07.000 290 21276.75 416.07 43064.82 48036.05 2020-10-16 05:17:08.000 290 21276.74 416.06 43064.85 48036.04 2020-10-16 05:17:09.000 290 21276.72 416.08 43064.85 48036.08 2020-10-16 05:17:10.000 290 21276.74 416.08 43064.83 48036.04 2020-10-16 05:17:11.000 290 21276.73 416.10 43064.82 48036.05 2020-10-16 05:17:12.000 290 21276.73 416.10 43064.79 48036.03 2020-10-16 05:17:13.000 290 21276.76 416.13 43064.77 48036.05 2020-10-16 05:17:14.000 290 21276.77 416.16 43064.82 48036.01 2020-10-16 05:17:15.000 290 21276.77 416.15 43064.76 48036.01 2020-10-16 05:17:16.000 290 21276.78 416.11 43064.78 48036.03 2020-10-16 05:17:17.000 290 21276.79 416.10 43064.79 48036.01 2020-10-16 05:17:18.000 290 21276.79 416.08 43064.82 48036.04 2020-10-16 05:17:19.000 290 21276.75 416.12 43064.81 48036.01 2020-10-16 05:17:20.000 290 21276.77 416.14 43064.80 48036.03 2020-10-16 05:17:21.000 290 21276.76 416.13 43064.79 48036.05 2020-10-16 05:17:22.000 290 21276.78 416.11 43064.79 48035.98 2020-10-16 05:17:23.000 290 21276.76 416.12 43064.83 48036.05 2020-10-16 05:17:24.000 290 21276.77 416.12 43064.81 48036.05 2020-10-16 05:17:25.000 290 21276.82 416.10 43064.78 48036.04 2020-10-16 05:17:26.000 290 21276.82 416.12 43064.80 48036.08 2020-10-16 05:17:27.000 290 21276.83 416.16 43064.78 48036.06 2020-10-16 05:17:28.000 290 21276.88 416.15 43064.76 48036.08 2020-10-16 05:17:29.000 290 21276.88 416.17 43064.75 48036.04 2020-10-16 05:17:30.000 290 21276.86 416.21 43064.73 48036.06 2020-10-16 05:17:31.000 290 21276.86 416.27 43064.72 48036.00 2020-10-16 05:17:32.000 290 21276.85 416.33 43064.68 48036.00 2020-10-16 05:17:33.000 290 21276.81 416.36 43064.63 48035.94 2020-10-16 05:17:34.000 290 21276.75 416.42 43064.58 48035.90 2020-10-16 05:17:35.000 290 21276.74 416.54 43064.51 48035.83 2020-10-16 05:17:36.000 290 21276.72 416.62 43064.43 48035.75 2020-10-16 05:17:37.000 290 21276.75 416.65 43064.38 48035.68 2020-10-16 05:17:38.000 290 21276.74 416.65 43064.36 48035.61 2020-10-16 05:17:39.000 290 21276.80 416.62 43064.30 48035.59 2020-10-16 05:17:40.000 290 21276.82 416.60 43064.30 48035.60 2020-10-16 05:17:41.000 290 21276.81 416.59 43064.30 48035.63 2020-10-16 05:17:42.000 290 21276.79 416.58 43064.30 48035.61 2020-10-16 05:17:43.000 290 21276.79 416.59 43064.33 48035.59 2020-10-16 05:17:44.000 290 21276.84 416.62 43064.33 48035.63 2020-10-16 05:17:45.000 290 21276.82 416.64 43064.31 48035.58 2020-10-16 05:17:46.000 290 21276.81 416.69 43064.30 48035.61 2020-10-16 05:17:47.000 290 21276.80 416.71 43064.27 48035.61 2020-10-16 05:17:48.000 290 21276.77 416.74 43064.29 48035.57 2020-10-16 05:17:49.000 290 21276.75 416.79 43064.26 48035.59 2020-10-16 05:17:50.000 290 21276.73 416.80 43064.23 48035.52 2020-10-16 05:17:51.000 290 21276.73 416.86 43064.22 48035.47 2020-10-16 05:17:52.000 290 21276.75 416.84 43064.17 48035.48 2020-10-16 05:17:53.000 290 21276.72 416.84 43064.16 48035.44 2020-10-16 05:17:54.000 290 21276.69 416.82 43064.16 48035.42 2020-10-16 05:17:55.000 290 21276.70 416.79 43064.18 48035.45 2020-10-16 05:17:56.000 290 21276.73 416.72 43064.20 48035.45 2020-10-16 05:17:57.000 290 21276.73 416.70 43064.24 48035.50 2020-10-16 05:17:58.000 290 21276.72 416.68 43064.28 48035.57 2020-10-16 05:17:59.000 290 21276.70 416.67 43064.33 48035.55 2020-10-16 05:18:00.000 290 21276.68 416.67 43064.34 48035.61 2020-10-16 05:18:01.000 290 21276.70 416.65 43064.37 48035.57 2020-10-16 05:18:02.000 290 21276.72 416.63 43064.39 48035.60 2020-10-16 05:18:03.000 290 21276.68 416.64 43064.40 48035.59 2020-10-16 05:18:04.000 290 21276.63 416.62 43064.43 48035.64 2020-10-16 05:18:05.000 290 21276.65 416.67 43064.42 48035.62 2020-10-16 05:18:06.000 290 21276.59 416.71 43064.40 48035.59 2020-10-16 05:18:07.000 290 21276.62 416.69 43064.38 48035.62 2020-10-16 05:18:08.000 290 21276.60 416.67 43064.39 48035.56 2020-10-16 05:18:09.000 290 21276.55 416.67 43064.41 48035.59 2020-10-16 05:18:10.000 290 21276.52 416.71 43064.40 48035.57 2020-10-16 05:18:11.000 290 21276.49 416.71 43064.39 48035.53 2020-10-16 05:18:12.000 290 21276.45 416.69 43064.40 48035.56 2020-10-16 05:18:13.000 290 21276.43 416.69 43064.41 48035.49 2020-10-16 05:18:14.000 290 21276.39 416.69 43064.43 48035.52 2020-10-16 05:18:15.000 290 21276.36 416.69 43064.43 48035.47 2020-10-16 05:18:16.000 290 21276.32 416.71 43064.45 48035.53 2020-10-16 05:18:17.000 290 21276.33 416.71 43064.44 48035.46 2020-10-16 05:18:18.000 290 21276.35 416.71 43064.45 48035.49 2020-10-16 05:18:19.000 290 21276.36 416.69 43064.43 48035.47 2020-10-16 05:18:20.000 290 21276.37 416.68 43064.46 48035.51 2020-10-16 05:18:21.000 290 21276.36 416.67 43064.48 48035.53 2020-10-16 05:18:22.000 290 21276.37 416.62 43064.54 48035.54 2020-10-16 05:18:23.000 290 21276.38 416.61 43064.57 48035.60 2020-10-16 05:18:24.000 290 21276.36 416.61 43064.57 48035.60 2020-10-16 05:18:25.000 290 21276.35 416.60 43064.60 48035.64 2020-10-16 05:18:26.000 290 21276.34 416.60 43064.65 48035.68 2020-10-16 05:18:27.000 290 21276.33 416.57 43064.65 48035.67 2020-10-16 05:18:28.000 290 21276.36 416.52 43064.67 48035.67 2020-10-16 05:18:29.000 290 21276.37 416.50 43064.66 48035.70 2020-10-16 05:18:30.000 290 21276.38 416.48 43064.69 48035.73 2020-10-16 05:18:31.000 290 21276.38 416.46 43064.73 48035.76 2020-10-16 05:18:32.000 290 21276.38 416.44 43064.76 48035.75 2020-10-16 05:18:33.000 290 21276.36 416.42 43064.78 48035.80 2020-10-16 05:18:34.000 290 21276.34 416.44 43064.82 48035.83 2020-10-16 05:18:35.000 290 21276.37 416.46 43064.81 48035.80 2020-10-16 05:18:36.000 290 21276.38 416.48 43064.80 48035.84 2020-10-16 05:18:37.000 290 21276.35 416.53 43064.79 48035.83 2020-10-16 05:18:38.000 290 21276.32 416.56 43064.81 48035.84 2020-10-16 05:18:39.000 290 21276.33 416.58 43064.79 48035.84 2020-10-16 05:18:40.000 290 21276.30 416.59 43064.81 48035.79 2020-10-16 05:18:41.000 290 21276.26 416.63 43064.80 48035.80 2020-10-16 05:18:42.000 290 21276.29 416.66 43064.80 48035.81 2020-10-16 05:18:43.000 290 21276.29 416.66 43064.77 48035.78 2020-10-16 05:18:44.000 290 21276.27 416.64 43064.80 48035.76 2020-10-16 05:18:45.000 290 21276.28 416.66 43064.78 48035.75 2020-10-16 05:18:46.000 290 21276.29 416.66 43064.79 48035.79 2020-10-16 05:18:47.000 290 21276.28 416.65 43064.80 48035.77 2020-10-16 05:18:48.000 290 21276.29 416.64 43064.86 48035.82 2020-10-16 05:18:49.000 290 21276.27 416.64 43064.83 48035.79 2020-10-16 05:18:50.000 290 21276.23 416.64 43064.83 48035.82 2020-10-16 05:18:51.000 290 21276.20 416.60 43064.84 48035.82 2020-10-16 05:18:52.000 290 21276.23 416.57 43064.83 48035.83 2020-10-16 05:18:53.000 290 21276.27 416.55 43064.89 48035.82 2020-10-16 05:18:54.000 290 21276.30 416.51 43064.90 48035.86 2020-10-16 05:18:55.000 290 21276.32 416.47 43064.92 48035.89 2020-10-16 05:18:56.000 290 21276.32 416.45 43064.96 48035.94 2020-10-16 05:18:57.000 290 21276.33 416.46 43064.96 48035.93 2020-10-16 05:18:58.000 290 21276.30 416.51 43064.96 48035.95 2020-10-16 05:18:59.000 290 21276.29 416.52 43064.97 48035.98 2020-10-16 05:19:00.000 290 21276.27 416.57 43064.93 48035.89 2020-10-16 05:19:01.000 290 21276.29 416.63 43064.88 48035.92 2020-10-16 05:19:02.000 290 21276.30 416.61 43064.82 48035.87 2020-10-16 05:19:03.000 290 21276.27 416.62 43064.81 48035.84 2020-10-16 05:19:04.000 290 21276.28 416.63 43064.79 48035.84 2020-10-16 05:19:05.000 290 21276.26 416.64 43064.79 48035.80 2020-10-16 05:19:06.000 290 21276.23 416.62 43064.75 48035.77 2020-10-16 05:19:07.000 290 21276.23 416.60 43064.74 48035.74 2020-10-16 05:19:08.000 290 21276.21 416.58 43064.77 48035.76 2020-10-16 05:19:09.000 290 21276.18 416.57 43064.76 48035.70 2020-10-16 05:19:10.000 290 21276.17 416.59 43064.78 48035.73 2020-10-16 05:19:11.000 290 21276.18 416.63 43064.76 48035.72 2020-10-16 05:19:12.000 290 21276.17 416.65 43064.73 48035.71 2020-10-16 05:19:13.000 290 21276.16 416.65 43064.72 48035.72 2020-10-16 05:19:14.000 290 21276.14 416.67 43064.72 48035.65 2020-10-16 05:19:15.000 290 21276.15 416.67 43064.70 48035.66 2020-10-16 05:19:16.000 290 21276.11 416.71 43064.69 48035.62 2020-10-16 05:19:17.000 290 21276.08 416.72 43064.68 48035.60 2020-10-16 05:19:18.000 290 21276.04 416.72 43064.65 48035.58 2020-10-16 05:19:19.000 290 21276.03 416.70 43064.64 48035.56 2020-10-16 05:19:20.000 290 21275.98 416.71 43064.60 48035.50 2020-10-16 05:19:21.000 290 21275.98 416.71 43064.57 48035.46 2020-10-16 05:19:22.000 290 21275.99 416.71 43064.55 48035.46 2020-10-16 05:19:23.000 290 21276.00 416.68 43064.51 48035.41 2020-10-16 05:19:24.000 290 21276.00 416.66 43064.51 48035.42 2020-10-16 05:19:25.000 290 21276.00 416.59 43064.54 48035.36 2020-10-16 05:19:26.000 290 21275.99 416.55 43064.57 48035.44 2020-10-16 05:19:27.000 290 21275.98 416.55 43064.59 48035.42 2020-10-16 05:19:28.000 290 21275.98 416.57 43064.58 48035.44 2020-10-16 05:19:29.000 290 21275.95 416.60 43064.57 48035.45 2020-10-16 05:19:30.000 290 21275.94 416.61 43064.56 48035.42 2020-10-16 05:19:31.000 290 21275.92 416.59 43064.53 48035.41 2020-10-16 05:19:32.000 290 21275.91 416.54 43064.54 48035.40 2020-10-16 05:19:33.000 290 21275.88 416.49 43064.55 48035.37 2020-10-16 05:19:34.000 290 21275.88 416.47 43064.56 48035.37 2020-10-16 05:19:35.000 290 21275.86 416.45 43064.58 48035.46 2020-10-16 05:19:36.000 290 21275.84 416.46 43064.62 48035.43 2020-10-16 05:19:37.000 290 21275.85 416.44 43064.65 48035.41 2020-10-16 05:19:38.000 290 21275.83 416.42 43064.68 48035.45 2020-10-16 05:19:39.000 290 21275.79 416.41 43064.66 48035.44 2020-10-16 05:19:40.000 290 21275.78 416.38 43064.70 48035.50 2020-10-16 05:19:41.000 290 21275.78 416.40 43064.74 48035.52 2020-10-16 05:19:42.000 290 21275.77 416.43 43064.78 48035.52 2020-10-16 05:19:43.000 290 21275.77 416.43 43064.81 48035.55 2020-10-16 05:19:44.000 290 21275.78 416.49 43064.82 48035.57 2020-10-16 05:19:45.000 290 21275.81 416.53 43064.82 48035.56 2020-10-16 05:19:46.000 290 21275.81 416.58 43064.78 48035.56 2020-10-16 05:19:47.000 290 21275.81 416.61 43064.75 48035.56 2020-10-16 05:19:48.000 290 21275.82 416.61 43064.73 48035.56 2020-10-16 05:19:49.000 290 21275.83 416.57 43064.78 48035.52 2020-10-16 05:19:50.000 290 21275.84 416.57 43064.79 48035.57 2020-10-16 05:19:51.000 290 21275.85 416.57 43064.80 48035.57 2020-10-16 05:19:52.000 290 21275.83 416.58 43064.80 48035.58 2020-10-16 05:19:53.000 290 21275.87 416.58 43064.81 48035.59 2020-10-16 05:19:54.000 290 21275.81 416.57 43064.83 48035.59 2020-10-16 05:19:55.000 290 21275.80 416.56 43064.86 48035.61 2020-10-16 05:19:56.000 290 21275.81 416.59 43064.83 48035.59 2020-10-16 05:19:57.000 290 21275.76 416.59 43064.83 48035.59 2020-10-16 05:19:58.000 290 21275.68 416.66 43064.79 48035.60 2020-10-16 05:19:59.000 290 21275.60 416.75 43064.73 48035.51 2020-10-16 05:20:00.000 290 21275.53 416.76 43064.72 48035.46 2020-10-16 05:20:01.000 290 21275.46 416.80 43064.71 48035.36 2020-10-16 05:20:02.000 290 21275.39 416.82 43064.66 48035.31 2020-10-16 05:20:03.000 290 21275.35 416.82 43064.66 48035.23 2020-10-16 05:20:04.000 290 21275.32 416.87 43064.63 48035.24 2020-10-16 05:20:05.000 290 21275.33 416.91 43064.60 48035.18 2020-10-16 05:20:06.000 290 21275.32 416.96 43064.58 48035.15 2020-10-16 05:20:07.000 290 21275.28 416.99 43064.56 48035.13 2020-10-16 05:20:08.000 290 21275.26 417.02 43064.55 48035.08 2020-10-16 05:20:09.000 290 21275.26 417.05 43064.54 48035.09 2020-10-16 05:20:10.000 290 21275.25 417.10 43064.53 48035.05 2020-10-16 05:20:11.000 290 21275.28 417.13 43064.48 48035.04 2020-10-16 05:20:12.000 290 21275.26 417.19 43064.44 48035.03 2020-10-16 05:20:13.000 290 21275.25 417.22 43064.40 48034.95 2020-10-16 05:20:14.000 290 21275.26 417.22 43064.37 48034.95 2020-10-16 05:20:15.000 290 21275.27 417.23 43064.35 48034.89 2020-10-16 05:20:16.000 290 21275.27 417.22 43064.31 48034.90 2020-10-16 05:20:17.000 290 21275.28 417.23 43064.27 48034.89 2020-10-16 05:20:18.000 290 21275.30 417.26 43064.27 48034.87 2020-10-16 05:20:19.000 290 21275.30 417.23 43064.30 48034.92 2020-10-16 05:20:20.000 290 21275.34 417.23 43064.32 48034.90 2020-10-16 05:20:21.000 290 21275.37 417.23 43064.33 48034.92 2020-10-16 05:20:22.000 290 21275.35 417.23 43064.33 48034.94 2020-10-16 05:20:23.000 290 21275.36 417.20 43064.37 48034.92 2020-10-16 05:20:24.000 290 21275.37 417.21 43064.37 48034.99 2020-10-16 05:20:25.000 290 21275.38 417.20 43064.37 48034.97 2020-10-16 05:20:26.000 290 21275.41 417.18 43064.38 48035.02 2020-10-16 05:20:27.000 290 21275.44 417.16 43064.40 48035.01 2020-10-16 05:20:28.000 290 21275.47 417.14 43064.41 48035.05 2020-10-16 05:20:29.000 290 21275.48 417.14 43064.42 48035.09 2020-10-16 05:20:30.000 290 21275.54 417.10 43064.41 48035.08 2020-10-16 05:20:31.000 290 21275.64 417.01 43064.47 48035.16 2020-10-16 05:20:32.000 290 21275.66 416.94 43064.58 48035.25 2020-10-16 05:20:33.000 290 21275.71 416.93 43064.64 48035.36 2020-10-16 05:20:34.000 290 21275.72 416.96 43064.67 48035.40 2020-10-16 05:20:35.000 290 21275.79 416.91 43064.69 48035.44 2020-10-16 05:20:36.000 290 21275.84 416.83 43064.75 48035.49 2020-10-16 05:20:37.000 290 21275.88 416.78 43064.81 48035.56 2020-10-16 05:20:38.000 290 21275.89 416.75 43064.84 48035.63 2020-10-16 05:20:39.000 290 21275.87 416.77 43064.88 48035.65 2020-10-16 05:20:40.000 290 21275.85 416.85 43064.88 48035.71 2020-10-16 05:20:41.000 290 21275.77 416.98 43064.82 48035.64 2020-10-16 05:20:42.000 290 21275.69 417.05 43064.73 48035.57 2020-10-16 05:20:43.000 290 21275.66 417.09 43064.67 48035.47 2020-10-16 05:20:44.000 290 21275.63 417.08 43064.63 48035.42 2020-10-16 05:20:45.000 290 21275.65 417.08 43064.59 48035.37 2020-10-16 05:20:46.000 290 21275.66 417.09 43064.55 48035.32 2020-10-16 05:20:47.000 290 21275.64 417.09 43064.56 48035.32 2020-10-16 05:20:48.000 290 21275.66 417.03 43064.55 48035.27 2020-10-16 05:20:49.000 290 21275.67 417.00 43064.56 48035.31 2020-10-16 05:20:50.000 290 21275.66 416.95 43064.58 48035.30 2020-10-16 05:20:51.000 290 21275.66 416.90 43064.59 48035.26 2020-10-16 05:20:52.000 290 21275.66 416.87 43064.60 48035.33 2020-10-16 05:20:53.000 290 21275.69 416.85 43064.61 48035.35 2020-10-16 05:20:54.000 290 21275.71 416.82 43064.61 48035.35 2020-10-16 05:20:55.000 290 21275.76 416.75 43064.62 48035.40 2020-10-16 05:20:56.000 290 21275.80 416.69 43064.65 48035.40 2020-10-16 05:20:57.000 290 21275.81 416.67 43064.66 48035.42 2020-10-16 05:20:58.000 290 21275.83 416.63 43064.69 48035.46 2020-10-16 05:20:59.000 290 21275.85 416.62 43064.66 48035.45 2020-10-16 05:21:00.000 290 21275.87 416.63 43064.68 48035.51 2020-10-16 05:21:01.000 290 21275.90 416.58 43064.72 48035.50 2020-10-16 05:21:02.000 290 21275.94 416.54 43064.74 48035.54 2020-10-16 05:21:03.000 290 21275.94 416.53 43064.72 48035.56 2020-10-16 05:21:04.000 290 21275.96 416.52 43064.73 48035.57 2020-10-16 05:21:05.000 290 21275.93 416.55 43064.74 48035.60 2020-10-16 05:21:06.000 290 21275.92 416.56 43064.72 48035.53 2020-10-16 05:21:07.000 290 21275.93 416.56 43064.70 48035.54 2020-10-16 05:21:08.000 290 21275.92 416.57 43064.67 48035.50 2020-10-16 05:21:09.000 290 21275.92 416.57 43064.66 48035.51 2020-10-16 05:21:10.000 290 21275.93 416.55 43064.68 48035.48 2020-10-16 05:21:11.000 290 21275.94 416.55 43064.68 48035.50 2020-10-16 05:21:12.000 290 21275.90 416.54 43064.69 48035.51 2020-10-16 05:21:13.000 290 21275.91 416.50 43064.71 48035.48 2020-10-16 05:21:14.000 290 21275.90 416.49 43064.74 48035.53 2020-10-16 05:21:15.000 290 21275.94 416.44 43064.76 48035.53 2020-10-16 05:21:16.000 290 21275.98 416.42 43064.76 48035.55 2020-10-16 05:21:17.000 290 21276.03 416.39 43064.78 48035.59 2020-10-16 05:21:18.000 290 21276.09 416.38 43064.79 48035.65 2020-10-16 05:21:19.000 290 21276.13 416.39 43064.81 48035.64 2020-10-16 05:21:20.000 290 21276.17 416.40 43064.82 48035.72 2020-10-16 05:21:21.000 290 21276.18 416.42 43064.83 48035.72 2020-10-16 05:21:22.000 290 21276.23 416.40 43064.82 48035.76 2020-10-16 05:21:23.000 290 21276.21 416.39 43064.85 48035.75 2020-10-16 05:21:24.000 290 21276.24 416.37 43064.82 48035.76 2020-10-16 05:21:25.000 290 21276.22 416.40 43064.82 48035.81 2020-10-16 05:21:26.000 290 21276.23 416.39 43064.82 48035.78 2020-10-16 05:21:27.000 290 21276.23 416.39 43064.82 48035.80 2020-10-16 05:21:28.000 290 21276.28 416.39 43064.80 48035.79 2020-10-16 05:21:29.000 290 21276.30 416.41 43064.80 48035.84 2020-10-16 05:21:30.000 290 21276.27 416.41 43064.81 48035.83 2020-10-16 05:21:31.000 290 21276.29 416.40 43064.85 48035.82 2020-10-16 05:21:32.000 290 21276.30 416.42 43064.85 48035.82 2020-10-16 05:21:33.000 290 21276.32 416.43 43064.87 48035.86 2020-10-16 05:21:34.000 290 21276.31 416.45 43064.88 48035.89 2020-10-16 05:21:35.000 290 21276.33 416.45 43064.87 48035.86 2020-10-16 05:21:36.000 290 21276.31 416.47 43064.86 48035.91 2020-10-16 05:21:37.000 290 21276.34 416.48 43064.88 48035.87 2020-10-16 05:21:38.000 290 21276.34 416.47 43064.85 48035.88 2020-10-16 05:21:39.000 290 21276.30 416.49 43064.82 48035.89 2020-10-16 05:21:40.000 290 21276.30 416.48 43064.80 48035.86 2020-10-16 05:21:41.000 290 21276.30 416.50 43064.82 48035.84 2020-10-16 05:21:42.000 290 21276.35 416.56 43064.80 48035.81 2020-10-16 05:21:43.000 290 21276.33 416.62 43064.77 48035.83 2020-10-16 05:21:44.000 290 21276.31 416.68 43064.74 48035.77 2020-10-16 05:21:45.000 290 21276.28 416.73 43064.66 48035.72 2020-10-16 05:21:46.000 290 21276.25 416.76 43064.59 48035.64 2020-10-16 05:21:47.000 290 21276.23 416.80 43064.53 48035.59 2020-10-16 05:21:48.000 290 21276.19 416.83 43064.50 48035.55 2020-10-16 05:21:49.000 290 21276.17 416.84 43064.43 48035.45 2020-10-16 05:21:50.000 290 21276.16 416.82 43064.42 48035.43 2020-10-16 05:21:51.000 290 21276.19 416.79 43064.42 48035.45 2020-10-16 05:21:52.000 290 21276.22 416.72 43064.45 48035.40 2020-10-16 05:21:53.000 290 21276.26 416.67 43064.44 48035.48 2020-10-16 05:21:54.000 290 21276.29 416.62 43064.48 48035.47 2020-10-16 05:21:55.000 290 21276.28 416.60 43064.52 48035.52 2020-10-16 05:21:56.000 290 21276.30 416.58 43064.49 48035.55 2020-10-16 05:21:57.000 290 21276.33 416.53 43064.51 48035.57 2020-10-16 05:21:58.000 290 21276.37 416.47 43064.55 48035.59 2020-10-16 05:21:59.000 290 21276.39 416.42 43064.59 48035.65 2020-10-16 05:22:00.000 290 21276.37 416.40 43064.62 48035.63 2020-10-16 05:22:01.000 290 21276.37 416.35 43064.63 48035.67 2020-10-16 05:22:02.000 290 21276.39 416.27 43064.69 48035.72 2020-10-16 05:22:03.000 290 21276.39 416.23 43064.73 48035.75 2020-10-16 05:22:04.000 290 21276.35 416.23 43064.76 48035.79 2020-10-16 05:22:05.000 290 21276.36 416.24 43064.71 48035.79 2020-10-16 05:22:06.000 290 21276.41 416.28 43064.68 48035.81 2020-10-16 05:22:07.000 290 21276.43 416.31 43064.70 48035.79 2020-10-16 05:22:08.000 290 21276.44 416.31 43064.68 48035.81 2020-10-16 05:22:09.000 290 21276.47 416.31 43064.68 48035.80 2020-10-16 05:22:10.000 290 21276.48 416.31 43064.69 48035.80 2020-10-16 05:22:11.000 290 21276.49 416.28 43064.68 48035.80 2020-10-16 05:22:12.000 290 21276.48 416.26 43064.65 48035.76 2020-10-16 05:22:13.000 290 21276.47 416.27 43064.66 48035.82 2020-10-16 05:22:14.000 290 21276.47 416.28 43064.65 48035.77 2020-10-16 05:22:15.000 290 21276.50 416.26 43064.70 48035.78 2020-10-16 05:22:16.000 290 21276.48 416.23 43064.68 48035.76 2020-10-16 05:22:17.000 290 21276.47 416.22 43064.66 48035.74 2020-10-16 05:22:18.000 290 21276.49 416.22 43064.66 48035.76 2020-10-16 05:22:19.000 290 21276.49 416.20 43064.66 48035.78 2020-10-16 05:22:20.000 290 21276.45 416.23 43064.65 48035.74 2020-10-16 05:22:21.000 290 21276.45 416.23 43064.68 48035.77 2020-10-16 05:22:22.000 290 21276.46 416.23 43064.68 48035.74 2020-10-16 05:22:23.000 290 21276.47 416.23 43064.64 48035.72 2020-10-16 05:22:24.000 290 21276.50 416.20 43064.63 48035.73 2020-10-16 05:22:25.000 290 21276.53 416.13 43064.67 48035.71 2020-10-16 05:22:26.000 290 21276.57 416.07 43064.68 48035.80 2020-10-16 05:22:27.000 290 21276.62 416.01 43064.71 48035.83 2020-10-16 05:22:28.000 290 21276.63 416.05 43064.75 48035.86 2020-10-16 05:22:29.000 290 21276.60 416.12 43064.71 48035.88 2020-10-16 05:22:30.000 290 21276.59 416.16 43064.67 48035.81 2020-10-16 05:22:31.000 290 21276.56 416.17 43064.63 48035.81 2020-10-16 05:22:32.000 290 21276.55 416.25 43064.59 48035.70 2020-10-16 05:22:33.000 290 21276.51 416.29 43064.55 48035.73 2020-10-16 05:22:34.000 290 21276.53 416.28 43064.53 48035.66 2020-10-16 05:22:35.000 290 21276.52 416.29 43064.49 48035.64 2020-10-16 05:22:36.000 290 21276.50 416.28 43064.46 48035.63 2020-10-16 05:22:37.000 290 21276.46 416.27 43064.44 48035.58 2020-10-16 05:22:38.000 290 21276.44 416.27 43064.45 48035.56 2020-10-16 05:22:39.000 290 21276.45 416.28 43064.45 48035.53 2020-10-16 05:22:40.000 290 21276.45 416.29 43064.43 48035.57 2020-10-16 05:22:41.000 290 21276.45 416.29 43064.43 48035.53 2020-10-16 05:22:42.000 290 21276.45 416.26 43064.46 48035.55 2020-10-16 05:22:43.000 290 21276.42 416.27 43064.48 48035.54 2020-10-16 05:22:44.000 290 21276.41 416.30 43064.47 48035.52 2020-10-16 05:22:45.000 290 21276.42 416.33 43064.47 48035.54 2020-10-16 05:22:46.000 290 21276.39 416.34 43064.40 48035.54 2020-10-16 05:22:47.000 290 21276.39 416.35 43064.43 48035.48 2020-10-16 05:22:48.000 290 21276.39 416.38 43064.43 48035.50 2020-10-16 05:22:49.000 290 21276.39 416.39 43064.41 48035.50 2020-10-16 05:22:50.000 290 21276.40 416.39 43064.41 48035.48 2020-10-16 05:22:51.000 290 21276.39 416.42 43064.38 48035.49 2020-10-16 05:22:52.000 290 21276.37 416.48 43064.36 48035.45 2020-10-16 05:22:53.000 290 21276.34 416.56 43064.36 48035.47 2020-10-16 05:22:54.000 290 21276.34 416.58 43064.34 48035.42 2020-10-16 05:22:55.000 290 21276.36 416.61 43064.29 48035.39 2020-10-16 05:22:56.000 290 21276.36 416.65 43064.27 48035.39 2020-10-16 05:22:57.000 290 21276.36 416.66 43064.24 48035.39 2020-10-16 05:22:58.000 290 21276.37 416.69 43064.26 48035.34 2020-10-16 05:22:59.000 290 21276.39 416.67 43064.26 48035.39 2020-10-16 05:23:00.000 290 21276.41 416.68 43064.25 48035.38 2020-10-16 05:23:01.000 290 21276.38 416.70 43064.26 48035.39 2020-10-16 05:23:02.000 290 21276.38 416.71 43064.23 48035.35 2020-10-16 05:23:03.000 290 21276.40 416.73 43064.23 48035.34 2020-10-16 05:23:04.000 290 21276.40 416.71 43064.24 48035.37 2020-10-16 05:23:05.000 290 21276.45 416.68 43064.30 48035.41 2020-10-16 05:23:06.000 290 21276.44 416.67 43064.32 48035.42 2020-10-16 05:23:07.000 290 21276.45 416.65 43064.35 48035.43 2020-10-16 05:23:08.000 290 21276.46 416.66 43064.33 48035.47 2020-10-16 05:23:09.000 290 21276.46 416.66 43064.33 48035.46 2020-10-16 05:23:10.000 290 21276.46 416.66 43064.36 48035.48 2020-10-16 05:23:11.000 290 21276.48 416.62 43064.36 48035.46 2020-10-16 05:23:12.000 290 21276.46 416.59 43064.39 48035.51 2020-10-16 05:23:13.000 290 21276.50 416.56 43064.43 48035.49 2020-10-16 05:23:14.000 290 21276.51 416.55 43064.44 48035.54 2020-10-16 05:23:15.000 290 21276.48 416.55 43064.46 48035.57 2020-10-16 05:23:16.000 290 21276.48 416.55 43064.47 48035.57 2020-10-16 05:23:17.000 290 21276.48 416.56 43064.47 48035.63 2020-10-16 05:23:18.000 290 21276.50 416.56 43064.47 48035.59 2020-10-16 05:23:19.000 290 21276.52 416.53 43064.50 48035.61 2020-10-16 05:23:20.000 290 21276.50 416.57 43064.45 48035.58 2020-10-16 05:23:21.000 290 21276.47 416.58 43064.46 48035.61 2020-10-16 05:23:22.000 290 21276.48 416.60 43064.46 48035.59 2020-10-16 05:23:23.000 290 21276.43 416.65 43064.46 48035.58 2020-10-16 05:23:24.000 290 21276.40 416.70 43064.46 48035.57 2020-10-16 05:23:25.000 290 21276.42 416.72 43064.42 48035.53 2020-10-16 05:23:26.000 290 21276.44 416.75 43064.41 48035.49 2020-10-16 05:23:27.000 290 21276.43 416.76 43064.38 48035.54 2020-10-16 05:23:28.000 290 21276.41 416.78 43064.36 48035.46 2020-10-16 05:23:29.000 290 21276.41 416.81 43064.34 48035.48 2020-10-16 05:23:30.000 290 21276.44 416.83 43064.34 48035.45 2020-10-16 05:23:31.000 290 21276.44 416.82 43064.34 48035.45 2020-10-16 05:23:32.000 290 21276.39 416.81 43064.31 48035.44 2020-10-16 05:23:33.000 290 21276.42 416.80 43064.28 48035.43 2020-10-16 05:23:34.000 290 21276.44 416.73 43064.32 48035.42 2020-10-16 05:23:35.000 290 21276.45 416.70 43064.33 48035.44 2020-10-16 05:23:36.000 290 21276.46 416.65 43064.34 48035.45 2020-10-16 05:23:37.000 290 21276.47 416.64 43064.34 48035.47 2020-10-16 05:23:38.000 290 21276.47 416.66 43064.38 48035.49 2020-10-16 05:23:39.000 290 21276.47 416.69 43064.37 48035.51 2020-10-16 05:23:40.000 290 21276.46 416.67 43064.39 48035.52 2020-10-16 05:23:41.000 290 21276.45 416.68 43064.38 48035.49 2020-10-16 05:23:42.000 290 21276.44 416.70 43064.36 48035.47 2020-10-16 05:23:43.000 290 21276.46 416.72 43064.38 48035.53 2020-10-16 05:23:44.000 290 21276.44 416.73 43064.37 48035.52 2020-10-16 05:23:45.000 290 21276.44 416.77 43064.33 48035.50 2020-10-16 05:23:46.000 290 21276.45 416.78 43064.36 48035.53 2020-10-16 05:23:47.000 290 21276.44 416.80 43064.39 48035.52 2020-10-16 05:23:48.000 290 21276.44 416.84 43064.41 48035.51 2020-10-16 05:23:49.000 290 21276.47 416.83 43064.40 48035.55 2020-10-16 05:23:50.000 290 21276.46 416.87 43064.39 48035.50 2020-10-16 05:23:51.000 290 21276.47 416.88 43064.40 48035.51 2020-10-16 05:23:52.000 290 21276.51 416.89 43064.39 48035.53 2020-10-16 05:23:53.000 290 21276.53 416.91 43064.37 48035.48 2020-10-16 05:23:54.000 290 21276.55 416.91 43064.39 48035.54 2020-10-16 05:23:55.000 290 21276.56 416.89 43064.39 48035.51 2020-10-16 05:23:56.000 290 21276.58 416.90 43064.39 48035.53 2020-10-16 05:23:57.000 290 21276.60 416.87 43064.40 48035.52 2020-10-16 05:23:58.000 290 21276.60 416.86 43064.38 48035.56 2020-10-16 05:23:59.000 290 21276.57 416.87 43064.40 48035.58 2020-10-16 05:24:00.000 290 21276.57 416.87 43064.44 48035.56 2020-10-16 05:24:01.000 290 21276.59 416.86 43064.42 48035.62 2020-10-16 05:24:02.000 290 21276.62 416.85 43064.43 48035.56 2020-10-16 05:24:03.000 290 21276.62 416.84 43064.40 48035.61 2020-10-16 05:24:04.000 290 21276.62 416.83 43064.42 48035.62 2020-10-16 05:24:05.000 290 21276.62 416.83 43064.46 48035.60 2020-10-16 05:24:06.000 290 21276.63 416.83 43064.47 48035.65 2020-10-16 05:24:07.000 290 21276.64 416.80 43064.48 48035.65 2020-10-16 05:24:08.000 290 21276.62 416.78 43064.51 48035.65 2020-10-16 05:24:09.000 290 21276.65 416.76 43064.53 48035.69 2020-10-16 05:24:10.000 290 21276.66 416.71 43064.55 48035.70 2020-10-16 05:24:11.000 290 21276.66 416.62 43064.57 48035.72 2020-10-16 05:24:12.000 290 21276.64 416.59 43064.64 48035.81 2020-10-16 05:24:13.000 290 21276.59 416.55 43064.70 48035.81 2020-10-16 05:24:14.000 290 21276.59 416.54 43064.72 48035.85 2020-10-16 05:24:15.000 290 21276.54 416.53 43064.75 48035.86 2020-10-16 05:24:16.000 290 21276.49 416.55 43064.74 48035.87 2020-10-16 05:24:17.000 290 21276.47 416.60 43064.76 48035.84 2020-10-16 05:24:18.000 290 21276.40 416.64 43064.72 48035.78 2020-10-16 05:24:19.000 290 21276.39 416.67 43064.70 48035.75 2020-10-16 05:24:20.000 290 21276.41 416.71 43064.67 48035.71 2020-10-16 05:24:21.000 290 21276.41 416.72 43064.62 48035.65 2020-10-16 05:24:22.000 290 21276.42 416.73 43064.57 48035.65 2020-10-16 05:24:23.000 290 21276.43 416.73 43064.54 48035.63 2020-10-16 05:24:24.000 290 21276.42 416.72 43064.50 48035.59 2020-10-16 05:24:25.000 290 21276.44 416.77 43064.47 48035.55 2020-10-16 05:24:26.000 290 21276.49 416.79 43064.41 48035.60 2020-10-16 05:24:27.000 290 21276.55 416.80 43064.43 48035.57 2020-10-16 05:24:28.000 290 21276.57 416.79 43064.42 48035.56 2020-10-16 05:24:29.000 290 21276.60 416.79 43064.43 48035.56 2020-10-16 05:24:30.000 290 21276.64 416.76 43064.42 48035.57 2020-10-16 05:24:31.000 290 21276.63 416.76 43064.41 48035.59 2020-10-16 05:24:32.000 290 21276.59 416.78 43064.39 48035.59 2020-10-16 05:24:33.000 290 21276.62 416.75 43064.42 48035.57 2020-10-16 05:24:34.000 290 21276.66 416.73 43064.43 48035.63 2020-10-16 05:24:35.000 290 21276.69 416.68 43064.44 48035.62 2020-10-16 05:24:36.000 290 21276.71 416.64 43064.45 48035.65 2020-10-16 05:24:37.000 290 21276.72 416.61 43064.47 48035.68 2020-10-16 05:24:38.000 290 21276.71 416.62 43064.48 48035.71 2020-10-16 05:24:39.000 290 21276.71 416.66 43064.52 48035.73 2020-10-16 05:24:40.000 290 21276.72 416.69 43064.54 48035.73 2020-10-16 05:24:41.000 290 21276.73 416.70 43064.50 48035.70 2020-10-16 05:24:42.000 290 21276.73 416.71 43064.50 48035.74 2020-10-16 05:24:43.000 290 21276.74 416.67 43064.51 48035.70 2020-10-16 05:24:44.000 290 21276.79 416.63 43064.55 48035.73 2020-10-16 05:24:45.000 290 21276.81 416.62 43064.55 48035.75 2020-10-16 05:24:46.000 290 21276.84 416.61 43064.58 48035.77 2020-10-16 05:24:47.000 290 21276.95 416.52 43064.61 48035.83 2020-10-16 05:24:48.000 290 21276.99 416.45 43064.62 48035.88 2020-10-16 05:24:49.000 290 21277.01 416.41 43064.70 48035.98 2020-10-16 05:24:50.000 290 21277.03 416.36 43064.73 48036.00 2020-10-16 05:24:51.000 290 21277.05 416.31 43064.80 48036.09 2020-10-16 05:24:52.000 290 21277.06 416.27 43064.84 48036.13 2020-10-16 05:24:53.000 290 21277.07 416.27 43064.86 48036.18 2020-10-16 05:24:54.000 290 21277.10 416.24 43064.90 48036.18 2020-10-16 05:24:55.000 290 21277.15 416.16 43064.91 48036.24 2020-10-16 05:24:56.000 290 21277.21 416.08 43064.98 48036.28 2020-10-16 05:24:57.000 290 21277.23 416.05 43065.02 48036.32 2020-10-16 05:24:58.000 290 21277.19 416.04 43065.04 48036.40 2020-10-16 05:24:59.000 290 21277.17 416.08 43065.05 48036.42 2020-10-16 05:25:00.000 290 21277.14 416.16 43065.06 48036.42 2020-10-16 05:25:01.000 290 21277.11 416.23 43065.02 48036.40 2020-10-16 05:25:02.000 290 21277.10 416.23 43064.99 48036.36 2020-10-16 05:25:03.000 290 21277.08 416.24 43064.95 48036.32 2020-10-16 05:25:04.000 290 21277.08 416.24 43064.95 48036.26 2020-10-16 05:25:05.000 290 21277.05 416.24 43064.90 48036.25 2020-10-16 05:25:06.000 290 21277.03 416.22 43064.91 48036.20 2020-10-16 05:25:07.000 290 21277.02 416.22 43064.89 48036.17 2020-10-16 05:25:08.000 290 21277.05 416.16 43064.90 48036.22 2020-10-16 05:25:09.000 290 21277.09 416.09 43064.92 48036.19 2020-10-16 05:25:10.000 290 21277.10 416.06 43064.96 48036.26 2020-10-16 05:25:11.000 290 21277.11 416.02 43064.99 48036.26 2020-10-16 05:25:12.000 290 21277.08 416.01 43064.99 48036.33 2020-10-16 05:25:13.000 290 21277.10 415.99 43065.02 48036.32 2020-10-16 05:25:14.000 290 21277.13 415.92 43065.08 48036.38 2020-10-16 05:25:15.000 290 21277.13 415.89 43065.12 48036.40 2020-10-16 05:25:16.000 290 21277.15 415.86 43065.16 48036.40 2020-10-16 05:25:17.000 290 21277.14 415.85 43065.17 48036.43 2020-10-16 05:25:18.000 290 21277.15 415.84 43065.17 48036.46 2020-10-16 05:25:19.000 290 21277.14 415.81 43065.22 48036.46 2020-10-16 05:25:20.000 290 21277.12 415.80 43065.26 48036.52 2020-10-16 05:25:21.000 290 21277.09 415.85 43065.21 48036.50 2020-10-16 05:25:22.000 290 21277.07 415.89 43065.22 48036.50 2020-10-16 05:25:23.000 290 21277.05 415.95 43065.18 48036.49 2020-10-16 05:25:24.000 290 21277.07 415.97 43065.15 48036.45 2020-10-16 05:25:25.000 290 21277.05 415.99 43065.11 48036.43 2020-10-16 05:25:26.000 290 21277.02 415.98 43065.08 48036.42 2020-10-16 05:25:27.000 290 21277.00 416.02 43065.08 48036.37 2020-10-16 05:25:28.000 290 21276.96 416.05 43065.07 48036.35 2020-10-16 05:25:29.000 290 21276.97 415.99 43065.07 48036.37 2020-10-16 05:25:30.000 290 21277.00 415.97 43065.05 48036.32 2020-10-16 05:25:31.000 290 21277.02 415.98 43065.07 48036.37 2020-10-16 05:25:32.000 290 21277.04 415.98 43065.05 48036.37 2020-10-16 05:25:33.000 290 21277.03 415.93 43065.08 48036.35 2020-10-16 05:25:34.000 290 21276.98 415.95 43065.05 48036.37 2020-10-16 05:25:35.000 290 21277.01 415.97 43065.07 48036.34 2020-10-16 05:25:36.000 290 21276.98 415.98 43065.05 48036.39 2020-10-16 05:25:37.000 290 21276.95 416.03 43065.06 48036.38 2020-10-16 05:25:38.000 290 21276.97 416.06 43065.08 48036.32 2020-10-16 05:25:39.000 290 21276.94 416.09 43065.07 48036.37 2020-10-16 05:25:40.000 290 21276.93 416.10 43065.07 48036.30 2020-10-16 05:25:41.000 290 21276.91 416.15 43065.06 48036.31 2020-10-16 05:25:42.000 290 21276.86 416.18 43064.98 48036.26 2020-10-16 05:25:43.000 290 21276.81 416.22 43064.94 48036.23 2020-10-16 05:25:44.000 290 21276.79 416.25 43064.90 48036.18 2020-10-16 05:25:45.000 290 21276.77 416.26 43064.86 48036.10 2020-10-16 05:25:46.000 290 21276.73 416.28 43064.86 48036.13 2020-10-16 05:25:47.000 290 21276.71 416.30 43064.83 48036.05 2020-10-16 05:25:48.000 290 21276.70 416.31 43064.80 48036.01 2020-10-16 05:25:49.000 290 21276.67 416.29 43064.77 48035.98 2020-10-16 05:25:50.000 290 21276.65 416.29 43064.78 48035.97 2020-10-16 05:25:51.000 290 21276.63 416.29 43064.74 48035.94 2020-10-16 05:25:52.000 290 21276.61 416.29 43064.75 48035.88 2020-10-16 05:25:53.000 290 21276.57 416.30 43064.74 48035.90 2020-10-16 05:25:54.000 290 21276.56 416.33 43064.73 48035.90 2020-10-16 05:25:55.000 290 21276.53 416.39 43064.74 48035.87 2020-10-16 05:25:56.000 290 21276.55 416.44 43064.69 48035.83 2020-10-16 05:25:57.000 290 21276.55 416.50 43064.65 48035.84 2020-10-16 05:25:58.000 290 21276.55 416.54 43064.61 48035.78 2020-10-16 05:25:59.000 290 21276.51 416.56 43064.55 48035.73 2020-10-16 05:26:00.000 290 21276.52 416.53 43064.52 48035.71 2020-10-16 05:26:01.000 290 21276.56 416.48 43064.52 48035.69 2020-10-16 05:26:02.000 290 21276.57 416.48 43064.58 48035.71 2020-10-16 05:26:03.000 290 21276.57 416.46 43064.62 48035.73 2020-10-16 05:26:04.000 290 21276.58 416.47 43064.63 48035.73 2020-10-16 05:26:05.000 290 21276.58 416.50 43064.65 48035.78 2020-10-16 05:26:06.000 290 21276.59 416.53 43064.64 48035.74 2020-10-16 05:26:07.000 290 21276.61 416.52 43064.64 48035.79 2020-10-16 05:26:08.000 290 21276.60 416.53 43064.64 48035.76 2020-10-16 05:26:09.000 290 21276.59 416.56 43064.65 48035.81 2020-10-16 05:26:10.000 290 21276.54 416.61 43064.63 48035.78 2020-10-16 05:26:11.000 290 21276.58 416.64 43064.61 48035.80 2020-10-16 05:26:12.000 290 21276.58 416.65 43064.62 48035.75 2020-10-16 05:26:13.000 290 21276.53 416.65 43064.62 48035.75 2020-10-16 05:26:14.000 290 21276.50 416.69 43064.59 48035.73 2020-10-16 05:26:15.000 290 21276.49 416.73 43064.60 48035.71 2020-10-16 05:26:16.000 290 21276.50 416.73 43064.62 48035.70 2020-10-16 05:26:17.000 290 21276.50 416.73 43064.60 48035.75 2020-10-16 05:26:18.000 290 21276.55 416.70 43064.62 48035.73 2020-10-16 05:26:19.000 290 21276.58 416.72 43064.62 48035.74 2020-10-16 05:26:20.000 290 21276.55 416.68 43064.63 48035.74 2020-10-16 05:26:21.000 290 21276.51 416.68 43064.64 48035.73 2020-10-16 05:26:22.000 290 21276.49 416.71 43064.65 48035.80 2020-10-16 05:26:23.000 290 21276.46 416.76 43064.66 48035.72 2020-10-16 05:26:24.000 290 21276.42 416.81 43064.63 48035.73 2020-10-16 05:26:25.000 290 21276.44 416.83 43064.58 48035.66 2020-10-16 05:26:26.000 290 21276.50 416.84 43064.60 48035.67 2020-10-16 05:26:27.000 290 21276.49 416.81 43064.56 48035.62 2020-10-16 05:26:28.000 290 21276.48 416.81 43064.52 48035.64 2020-10-16 05:26:29.000 290 21276.53 416.84 43064.54 48035.65 2020-10-16 05:26:30.000 290 21276.54 416.83 43064.56 48035.65 2020-10-16 05:26:31.000 290 21276.58 416.77 43064.60 48035.70 2020-10-16 05:26:32.000 290 21276.58 416.73 43064.58 48035.69 2020-10-16 05:26:33.000 290 21276.57 416.74 43064.61 48035.76 2020-10-16 05:26:34.000 290 21276.57 416.74 43064.69 48035.78 2020-10-16 05:26:35.000 290 21276.59 416.77 43064.65 48035.75 2020-10-16 05:26:36.000 290 21276.59 416.80 43064.59 48035.77 2020-10-16 05:26:37.000 290 21276.57 416.78 43064.61 48035.74 2020-10-16 05:26:38.000 290 21276.58 416.73 43064.58 48035.75 2020-10-16 05:26:39.000 290 21276.59 416.72 43064.60 48035.73 2020-10-16 05:26:40.000 290 21276.55 416.71 43064.65 48035.76 2020-10-16 05:26:41.000 290 21276.56 416.68 43064.68 48035.75 2020-10-16 05:26:42.000 290 21276.54 416.64 43064.67 48035.81 2020-10-16 05:26:43.000 290 21276.53 416.62 43064.69 48035.80 2020-10-16 05:26:44.000 290 21276.57 416.56 43064.76 48035.81 2020-10-16 05:26:45.000 290 21276.56 416.54 43064.75 48035.86 2020-10-16 05:26:46.000 290 21276.57 416.51 43064.77 48035.81 2020-10-16 05:26:47.000 290 21276.55 416.53 43064.77 48035.86 2020-10-16 05:26:48.000 290 21276.54 416.52 43064.79 48035.87 2020-10-16 05:26:49.000 290 21276.53 416.50 43064.79 48035.86 2020-10-16 05:26:50.000 290 21276.48 416.49 43064.78 48035.88 2020-10-16 05:26:51.000 290 21276.46 416.50 43064.76 48035.84 2020-10-16 05:26:52.000 290 21276.37 416.50 43064.77 48035.83 2020-10-16 05:26:53.000 290 21276.38 416.50 43064.78 48035.83 2020-10-16 05:26:54.000 290 21276.41 416.49 43064.77 48035.80 2020-10-16 05:26:55.000 290 21276.42 416.50 43064.77 48035.83 2020-10-16 05:26:56.000 290 21276.38 416.55 43064.78 48035.82 2020-10-16 05:26:57.000 290 21276.36 416.67 43064.71 48035.79 2020-10-16 05:26:58.000 290 21276.33 416.74 43064.63 48035.72 2020-10-16 05:26:59.000 290 21276.29 416.76 43064.57 48035.66 2020-10-16 05:27:00.000 290 21276.26 416.78 43064.52 48035.59 2020-10-16 05:27:01.000 290 21276.22 416.79 43064.46 48035.52 2020-10-16 05:27:02.000 290 21276.24 416.78 43064.49 48035.51 2020-10-16 05:27:03.000 290 21276.25 416.79 43064.49 48035.50 2020-10-16 05:27:04.000 290 21276.23 416.79 43064.47 48035.46 2020-10-16 05:27:05.000 290 21276.22 416.80 43064.48 48035.47 2020-10-16 05:27:06.000 290 21276.25 416.76 43064.47 48035.46 2020-10-16 05:27:07.000 290 21276.24 416.77 43064.50 48035.48 2020-10-16 05:27:08.000 290 21276.22 416.76 43064.53 48035.51 2020-10-16 05:27:09.000 290 21276.26 416.75 43064.53 48035.51 2020-10-16 05:27:10.000 290 21276.25 416.72 43064.52 48035.52 2020-10-16 05:27:11.000 290 21276.28 416.71 43064.54 48035.53 2020-10-16 05:27:12.000 290 21276.28 416.73 43064.56 48035.54 2020-10-16 05:27:13.000 290 21276.25 416.79 43064.54 48035.56 2020-10-16 05:27:14.000 290 21276.24 416.82 43064.52 48035.54 2020-10-16 05:27:15.000 290 21276.26 416.84 43064.52 48035.49 2020-10-16 05:27:16.000 290 21276.24 416.83 43064.50 48035.52 2020-10-16 05:27:17.000 290 21276.23 416.87 43064.50 48035.48 2020-10-16 05:27:18.000 290 21276.23 416.89 43064.51 48035.48 2020-10-16 05:27:19.000 290 21276.20 416.91 43064.49 48035.49 2020-10-16 05:27:20.000 290 21276.21 416.94 43064.49 48035.44 2020-10-16 05:27:21.000 290 21276.19 416.97 43064.47 48035.48 2020-10-16 05:27:22.000 290 21276.20 416.98 43064.48 48035.45 2020-10-16 05:27:23.000 290 21276.16 417.05 43064.43 48035.41 2020-10-16 05:27:24.000 290 21276.21 417.06 43064.39 48035.39 2020-10-16 05:27:25.000 290 21276.21 417.06 43064.35 48035.35 2020-10-16 05:27:26.000 290 21276.21 417.05 43064.35 48035.38 2020-10-16 05:27:27.000 290 21276.23 417.03 43064.35 48035.36 2020-10-16 05:27:28.000 290 21276.30 416.98 43064.35 48035.39 2020-10-16 05:27:29.000 290 21276.35 416.98 43064.37 48035.40 2020-10-16 05:27:30.000 290 21276.36 416.96 43064.41 48035.42 2020-10-16 05:27:31.000 290 21276.35 416.93 43064.41 48035.44 2020-10-16 05:27:32.000 290 21276.37 416.91 43064.41 48035.47 2020-10-16 05:27:33.000 290 21276.37 416.91 43064.44 48035.49 2020-10-16 05:27:34.000 290 21276.39 416.88 43064.46 48035.50 2020-10-16 05:27:35.000 290 21276.41 416.86 43064.47 48035.55 2020-10-16 05:27:36.000 290 21276.45 416.86 43064.48 48035.54 2020-10-16 05:27:37.000 290 21276.44 416.87 43064.49 48035.58 2020-10-16 05:27:38.000 290 21276.43 416.87 43064.47 48035.54 2020-10-16 05:27:39.000 290 21276.47 416.90 43064.47 48035.59 2020-10-16 05:27:40.000 290 21276.51 416.95 43064.46 48035.59 2020-10-16 05:27:41.000 290 21276.52 416.98 43064.48 48035.57 2020-10-16 05:27:42.000 290 21276.52 416.98 43064.47 48035.60 2020-10-16 05:27:43.000 290 21276.54 416.95 43064.43 48035.57 2020-10-16 05:27:44.000 290 21276.56 416.92 43064.46 48035.62 2020-10-16 05:27:45.000 290 21276.60 416.95 43064.49 48035.59 2020-10-16 05:27:46.000 290 21276.63 416.93 43064.50 48035.67 2020-10-16 05:27:47.000 290 21276.65 416.88 43064.52 48035.67 2020-10-16 05:27:48.000 290 21276.70 416.85 43064.55 48035.70 2020-10-16 05:27:49.000 290 21276.74 416.82 43064.59 48035.76 2020-10-16 05:27:50.000 290 21276.77 416.82 43064.64 48035.79 2020-10-16 05:27:51.000 290 21276.78 416.83 43064.66 48035.85 2020-10-16 05:27:52.000 290 21276.78 416.78 43064.68 48035.89 2020-10-16 05:27:53.000 290 21276.82 416.76 43064.73 48035.90 2020-10-16 05:27:54.000 290 21276.82 416.74 43064.74 48035.96 2020-10-16 05:27:55.000 290 21276.85 416.72 43064.75 48035.99 2020-10-16 05:27:56.000 290 21276.91 416.72 43064.81 48035.97 2020-10-16 05:27:57.000 290 21276.99 416.73 43064.81 48036.04 2020-10-16 05:27:58.000 290 21277.01 416.76 43064.83 48036.09 2020-10-16 05:27:59.000 290 21277.06 416.73 43064.85 48036.13 2020-10-16 05:28:00.000 290 21277.11 416.72 43064.86 48036.13 2020-10-16 05:28:01.000 290 21277.12 416.70 43064.88 48036.21 2020-10-16 05:28:02.000 290 21277.12 416.66 43064.92 48036.21 2020-10-16 05:28:03.000 290 21277.11 416.61 43064.90 48036.24 2020-10-16 05:28:04.000 290 21277.20 416.53 43064.96 48036.28 2020-10-16 05:28:05.000 290 21277.23 416.46 43065.02 48036.32 2020-10-16 05:28:06.000 290 21277.23 416.42 43065.08 48036.39 2020-10-16 05:28:07.000 290 21277.25 416.41 43065.13 48036.44 2020-10-16 05:28:08.000 290 21277.29 416.41 43065.15 48036.53 2020-10-16 05:28:09.000 290 21277.32 416.39 43065.16 48036.53 2020-10-16 05:28:10.000 290 21277.29 416.37 43065.22 48036.59 2020-10-16 05:28:11.000 290 21277.31 416.40 43065.23 48036.59 2020-10-16 05:28:12.000 290 21277.35 416.41 43065.28 48036.64 2020-10-16 05:28:13.000 290 21277.33 416.37 43065.26 48036.63 2020-10-16 05:28:14.000 290 21277.30 416.34 43065.25 48036.64 2020-10-16 05:28:15.000 290 21277.28 416.27 43065.26 48036.61 2020-10-16 05:28:16.000 290 21277.27 416.26 43065.26 48036.64 2020-10-16 05:28:17.000 290 21277.25 416.21 43065.24 48036.57 2020-10-16 05:28:18.000 290 21277.27 416.15 43065.22 48036.62 2020-10-16 05:28:19.000 290 21277.31 416.12 43065.20 48036.60 2020-10-16 05:28:20.000 290 21277.29 416.10 43065.25 48036.58 2020-10-16 05:28:21.000 290 21277.27 416.08 43065.27 48036.63 2020-10-16 05:28:22.000 290 21277.26 416.07 43065.28 48036.65 2020-10-16 05:28:23.000 290 21277.25 416.05 43065.30 48036.62 2020-10-16 05:28:24.000 290 21277.27 416.03 43065.28 48036.67 2020-10-16 05:28:25.000 290 21277.31 416.00 43065.30 48036.66 2020-10-16 05:28:26.000 290 21277.34 416.00 43065.31 48036.68 2020-10-16 05:28:27.000 290 21277.37 415.99 43065.30 48036.65 2020-10-16 05:28:28.000 290 21277.37 416.01 43065.28 48036.69 2020-10-16 05:28:29.000 290 21277.39 416.02 43065.25 48036.69 2020-10-16 05:28:30.000 290 21277.38 416.04 43065.27 48036.66 2020-10-16 05:28:31.000 290 21277.42 416.07 43065.25 48036.70 2020-10-16 05:28:32.000 290 21277.46 416.05 43065.24 48036.65 2020-10-16 05:28:33.000 290 21277.51 416.05 43065.23 48036.70 2020-10-16 05:28:34.000 290 21277.56 416.02 43065.20 48036.67 2020-10-16 05:28:35.000 290 21277.52 416.03 43065.18 48036.70 2020-10-16 05:28:36.000 290 21277.55 416.02 43065.21 48036.70 2020-10-16 05:28:37.000 290 21277.60 416.00 43065.24 48036.76 2020-10-16 05:28:38.000 290 21277.59 415.99 43065.17 48036.71 2020-10-16 05:28:39.000 290 21277.60 415.97 43065.19 48036.75 2020-10-16 05:28:40.000 290 21277.64 415.96 43065.20 48036.74 2020-10-16 05:28:41.000 290 21277.66 415.92 43065.24 48036.76 2020-10-16 05:28:42.000 290 21277.66 415.93 43065.23 48036.77 2020-10-16 05:28:43.000 290 21277.67 415.88 43065.23 48036.79 2020-10-16 05:28:44.000 290 21277.71 415.83 43065.27 48036.82 2020-10-16 05:28:45.000 290 21277.76 415.78 43065.28 48036.85 2020-10-16 05:28:46.000 290 21277.77 415.72 43065.34 48036.86 2020-10-16 05:28:47.000 290 21277.80 415.63 43065.41 48036.94 2020-10-16 05:28:48.000 290 21277.79 415.55 43065.43 48036.98 2020-10-16 05:28:49.000 290 21277.80 415.49 43065.49 48037.02 2020-10-16 05:28:50.000 290 21277.83 415.45 43065.51 48037.06 2020-10-16 05:28:51.000 290 21277.87 415.39 43065.55 48037.10 2020-10-16 05:28:52.000 290 21277.88 415.36 43065.56 48037.16 2020-10-16 05:28:53.000 290 21277.84 415.37 43065.56 48037.18 2020-10-16 05:28:54.000 290 21277.81 415.36 43065.56 48037.13 2020-10-16 05:28:55.000 290 21277.78 415.33 43065.57 48037.14 2020-10-16 05:28:56.000 290 21277.79 415.32 43065.55 48037.09 2020-10-16 05:28:57.000 290 21277.79 415.27 43065.55 48037.13 2020-10-16 05:28:58.000 290 21277.81 415.22 43065.59 48037.11 2020-10-16 05:28:59.000 290 21277.82 415.21 43065.60 48037.14 2020-10-16 05:29:00.000 290 21277.86 415.21 43065.62 48037.15 2020-10-16 05:29:01.000 290 21277.86 415.22 43065.63 48037.18 2020-10-16 05:29:02.000 290 21277.87 415.21 43065.64 48037.17 2020-10-16 05:29:03.000 290 21277.85 415.20 43065.66 48037.21 2020-10-16 05:29:04.000 290 21277.87 415.19 43065.70 48037.21 2020-10-16 05:29:05.000 290 21277.86 415.21 43065.69 48037.24 2020-10-16 05:29:06.000 290 21277.87 415.18 43065.73 48037.25 2020-10-16 05:29:07.000 290 21277.89 415.18 43065.75 48037.28 2020-10-16 05:29:08.000 290 21277.87 415.20 43065.75 48037.28 2020-10-16 05:29:09.000 290 21277.86 415.21 43065.74 48037.30 2020-10-16 05:29:10.000 290 21277.87 415.23 43065.75 48037.27 2020-10-16 05:29:11.000 290 21277.84 415.22 43065.76 48037.29 2020-10-16 05:29:12.000 290 21277.78 415.17 43065.75 48037.28 2020-10-16 05:29:13.000 290 21277.73 415.11 43065.73 48037.23 2020-10-16 05:29:14.000 290 21277.70 415.05 43065.70 48037.23 2020-10-16 05:29:15.000 290 21277.67 415.04 43065.70 48037.22 2020-10-16 05:29:16.000 290 21277.64 415.01 43065.70 48037.17 2020-10-16 05:29:17.000 290 21277.61 415.01 43065.73 48037.18 2020-10-16 05:29:18.000 290 21277.58 415.02 43065.72 48037.14 2020-10-16 05:29:19.000 290 21277.52 415.03 43065.73 48037.17 2020-10-16 05:29:20.000 290 21277.49 415.05 43065.76 48037.10 2020-10-16 05:29:21.000 290 21277.47 415.08 43065.70 48037.11 2020-10-16 05:29:22.000 290 21277.42 415.12 43065.69 48037.05 2020-10-16 05:29:23.000 290 21277.35 415.14 43065.67 48037.05 2020-10-16 05:29:24.000 290 21277.30 415.22 43065.60 48036.97 2020-10-16 05:29:25.000 290 21277.30 415.23 43065.56 48036.92 2020-10-16 05:29:26.000 290 21277.27 415.24 43065.54 48036.87 2020-10-16 05:29:27.000 290 21277.27 415.22 43065.57 48036.83 2020-10-16 05:29:28.000 290 21277.23 415.25 43065.53 48036.84 2020-10-16 05:29:29.000 290 21277.20 415.29 43065.54 48036.79 2020-10-16 05:29:30.000 290 21277.18 415.33 43065.50 48036.84 2020-10-16 05:29:31.000 290 21277.14 415.38 43065.49 48036.76 2020-10-16 05:29:32.000 290 21277.12 415.44 43065.47 48036.78 2020-10-16 05:29:33.000 290 21277.10 415.47 43065.44 48036.71 2020-10-16 05:29:34.000 290 21277.12 415.49 43065.39 48036.72 2020-10-16 05:29:35.000 290 21277.13 415.55 43065.36 48036.66 2020-10-16 05:29:36.000 290 21277.10 415.59 43065.32 48036.66 2020-10-16 05:29:37.000 290 21277.11 415.64 43065.30 48036.63 2020-10-16 05:29:38.000 290 21277.08 415.71 43065.27 48036.58 2020-10-16 05:29:39.000 290 21276.98 415.84 43065.20 48036.53 2020-10-16 05:29:40.000 290 21276.91 415.99 43065.12 48036.42 2020-10-16 05:29:41.000 290 21276.89 416.10 43065.04 48036.36 2020-10-16 05:29:42.000 290 21276.82 416.16 43064.98 48036.22 2020-10-16 05:29:43.000 290 21276.79 416.23 43064.89 48036.20 2020-10-16 05:29:44.000 290 21276.77 416.27 43064.82 48036.08 2020-10-16 05:29:45.000 290 21276.74 416.30 43064.78 48036.03 2020-10-16 05:29:46.000 290 21276.74 416.32 43064.73 48036.00 2020-10-16 05:29:47.000 290 21276.73 416.33 43064.72 48035.90 2020-10-16 05:29:48.000 290 21276.73 416.37 43064.68 48035.91 2020-10-16 05:29:49.000 290 21276.70 416.39 43064.61 48035.88 2020-10-16 05:29:50.000 290 21276.77 416.40 43064.59 48035.78 2020-10-16 05:29:51.000 290 21276.82 416.38 43064.60 48035.84 2020-10-16 05:29:52.000 290 21276.79 416.39 43064.59 48035.80 2020-10-16 05:29:53.000 290 21276.74 416.43 43064.59 48035.83 2020-10-16 05:29:54.000 290 21276.74 416.51 43064.54 48035.80 2020-10-16 05:29:55.000 290 21276.70 416.58 43064.48 48035.73 2020-10-16 05:29:56.000 290 21276.70 416.65 43064.45 48035.72 2020-10-16 05:29:57.000 290 21276.75 416.66 43064.49 48035.67 2020-10-16 05:29:58.000 290 21276.76 416.71 43064.48 48035.62 2020-10-16 05:29:59.000 290 21276.76 416.73 43064.42 48035.63 2020-10-16 05:30:00.000 290 21276.72 416.76 43064.40 48035.62 2020-10-16 05:30:01.000 290 21276.67 416.83 43064.38 48035.61 2020-10-16 05:30:02.000 290 21276.62 416.95 43064.31 48035.55 2020-10-16 05:30:03.000 290 21276.59 417.01 43064.23 48035.48 2020-10-16 05:30:04.000 290 21276.58 417.03 43064.19 48035.40 2020-10-16 05:30:05.000 290 21276.58 417.04 43064.18 48035.35 2020-10-16 05:30:06.000 290 21276.57 417.00 43064.18 48035.34 2020-10-16 05:30:07.000 290 21276.54 416.96 43064.19 48035.33 2020-10-16 05:30:08.000 290 21276.54 416.97 43064.20 48035.39 2020-10-16 05:30:09.000 290 21276.53 416.98 43064.20 48035.32 2020-10-16 05:30:10.000 290 21276.49 417.02 43064.17 48035.36 2020-10-16 05:30:11.000 290 21276.51 417.01 43064.19 48035.36 2020-10-16 05:30:12.000 290 21276.54 417.02 43064.20 48035.36 2020-10-16 05:30:13.000 290 21276.58 416.99 43064.20 48035.35 2020-10-16 05:30:14.000 290 21276.57 416.96 43064.24 48035.34 2020-10-16 05:30:15.000 290 21276.54 417.02 43064.25 48035.41 2020-10-16 05:30:16.000 290 21276.51 417.08 43064.21 48035.35 2020-10-16 05:30:17.000 290 21276.50 417.13 43064.16 48035.32 2020-10-16 05:30:18.000 290 21276.49 417.17 43064.11 48035.31 2020-10-16 05:30:19.000 290 21276.48 417.21 43064.05 48035.25 2020-10-16 05:30:20.000 290 21276.44 417.23 43064.04 48035.21 2020-10-16 05:30:21.000 290 21276.42 417.26 43064.05 48035.17 2020-10-16 05:30:22.000 290 21276.44 417.24 43064.01 48035.18 2020-10-16 05:30:23.000 290 21276.50 417.21 43064.02 48035.12 2020-10-16 05:30:24.000 290 21276.54 417.21 43063.98 48035.14 2020-10-16 05:30:25.000 290 21276.65 417.20 43063.98 48035.17 2020-10-16 05:30:26.000 290 21276.76 417.17 43064.01 48035.23 2020-10-16 05:30:27.000 290 21276.78 417.11 43064.05 48035.30 2020-10-16 05:30:28.000 290 21276.85 417.09 43064.09 48035.31 2020-10-16 05:30:29.000 290 21276.89 417.07 43064.10 48035.39 2020-10-16 05:30:30.000 290 21276.94 417.05 43064.12 48035.40 2020-10-16 05:30:31.000 290 21276.93 417.02 43064.11 48035.43 2020-10-16 05:30:32.000 290 21276.90 417.01 43064.19 48035.49 2020-10-16 05:30:33.000 290 21276.93 416.99 43064.21 48035.49 2020-10-16 05:30:34.000 290 21276.94 417.00 43064.25 48035.52 2020-10-16 05:30:35.000 290 21276.95 416.98 43064.25 48035.53 2020-10-16 05:30:36.000 290 21276.94 416.96 43064.27 48035.55 2020-10-16 05:30:37.000 290 21276.91 416.93 43064.31 48035.57 2020-10-16 05:30:38.000 290 21276.90 416.92 43064.34 48035.56 2020-10-16 05:30:39.000 290 21276.89 416.91 43064.34 48035.61 2020-10-16 05:30:40.000 290 21276.87 416.87 43064.37 48035.60 2020-10-16 05:30:41.000 290 21276.89 416.87 43064.36 48035.63 2020-10-16 05:30:42.000 290 21276.87 416.91 43064.34 48035.62 2020-10-16 05:30:43.000 290 21276.81 416.96 43064.30 48035.63 2020-10-16 05:30:44.000 290 21276.81 416.98 43064.31 48035.59 2020-10-16 05:30:45.000 290 21276.80 416.99 43064.29 48035.55 2020-10-16 05:30:46.000 290 21276.77 416.97 43064.26 48035.52 2020-10-16 05:30:47.000 290 21276.78 416.95 43064.25 48035.45 2020-10-16 05:30:48.000 290 21276.76 416.94 43064.24 48035.50 2020-10-16 05:30:49.000 290 21276.75 416.93 43064.27 48035.51 2020-10-16 05:30:50.000 290 21276.78 416.88 43064.29 48035.49 2020-10-16 05:30:51.000 290 21276.79 416.87 43064.31 48035.51 2020-10-16 05:30:52.000 290 21276.81 416.82 43064.34 48035.54 2020-10-16 05:30:53.000 290 21276.85 416.79 43064.34 48035.57 2020-10-16 05:30:54.000 290 21276.84 416.77 43064.39 48035.60 2020-10-16 05:30:55.000 290 21276.82 416.76 43064.38 48035.59 2020-10-16 05:30:56.000 290 21276.86 416.74 43064.38 48035.63 2020-10-16 05:30:57.000 290 21276.87 416.75 43064.34 48035.65 2020-10-16 05:30:58.000 290 21276.91 416.79 43064.36 48035.65 2020-10-16 05:30:59.000 290 21276.90 416.80 43064.37 48035.67 2020-10-16 05:31:00.000 290 21276.92 416.80 43064.38 48035.68 2020-10-16 05:31:01.000 290 21276.96 416.77 43064.39 48035.67 2020-10-16 05:31:02.000 290 21276.92 416.77 43064.39 48035.70 2020-10-16 05:31:03.000 290 21276.95 416.78 43064.37 48035.72 2020-10-16 05:31:04.000 290 21276.98 416.79 43064.42 48035.68 2020-10-16 05:31:05.000 290 21277.01 416.75 43064.40 48035.73 2020-10-16 05:31:06.000 290 21277.00 416.73 43064.43 48035.73 2020-10-16 05:31:07.000 290 21276.97 416.70 43064.44 48035.75 2020-10-16 05:31:08.000 290 21277.00 416.65 43064.45 48035.79 2020-10-16 05:31:09.000 290 21277.03 416.62 43064.49 48035.82 2020-10-16 05:31:10.000 290 21277.04 416.60 43064.52 48035.78 2020-10-16 05:31:11.000 290 21277.06 416.62 43064.52 48035.86 2020-10-16 05:31:12.000 290 21277.04 416.64 43064.50 48035.83 2020-10-16 05:31:13.000 290 21277.02 416.67 43064.51 48035.88 2020-10-16 05:31:14.000 290 21277.03 416.69 43064.51 48035.84 2020-10-16 05:31:15.000 290 21277.06 416.68 43064.50 48035.90 2020-10-16 05:31:16.000 290 21277.09 416.71 43064.49 48035.88 2020-10-16 05:31:17.000 290 21277.10 416.73 43064.50 48035.87 2020-10-16 05:31:18.000 290 21277.13 416.73 43064.52 48035.88 2020-10-16 05:31:19.000 290 21277.15 416.75 43064.50 48035.86 2020-10-16 05:31:20.000 290 21277.12 416.78 43064.48 48035.87 2020-10-16 05:31:21.000 290 21277.10 416.79 43064.45 48035.84 2020-10-16 05:31:22.000 290 21277.12 416.82 43064.48 48035.83 2020-10-16 05:31:23.000 290 21277.14 416.82 43064.46 48035.81 2020-10-16 05:31:24.000 290 21277.14 416.87 43064.43 48035.82 2020-10-16 05:31:25.000 290 21277.15 416.88 43064.39 48035.80 2020-10-16 05:31:26.000 290 21277.15 416.90 43064.40 48035.81 2020-10-16 05:31:27.000 290 21277.15 416.92 43064.40 48035.81 2020-10-16 05:31:28.000 290 21277.14 416.90 43064.35 48035.76 2020-10-16 05:31:29.000 290 21277.15 416.90 43064.37 48035.78 2020-10-16 05:31:30.000 290 21277.15 416.85 43064.40 48035.76 2020-10-16 05:31:31.000 290 21277.18 416.83 43064.37 48035.78 2020-10-16 05:31:32.000 290 21277.19 416.80 43064.37 48035.75 2020-10-16 05:31:33.000 290 21277.20 416.74 43064.41 48035.84 2020-10-16 05:31:34.000 290 21277.22 416.67 43064.45 48035.83 2020-10-16 05:31:35.000 290 21277.23 416.61 43064.49 48035.87 2020-10-16 05:31:36.000 290 21277.28 416.51 43064.54 48035.93 2020-10-16 05:31:37.000 290 21277.32 416.42 43064.62 48036.01 2020-10-16 05:31:38.000 290 21277.32 416.36 43064.69 48036.02 2020-10-16 05:31:39.000 290 21277.36 416.31 43064.74 48036.15 2020-10-16 05:31:40.000 290 21277.34 416.26 43064.77 48036.14 2020-10-16 05:31:41.000 290 21277.35 416.19 43064.83 48036.24 2020-10-16 05:31:42.000 290 21277.37 416.10 43064.87 48036.27 2020-10-16 05:31:43.000 290 21277.36 416.02 43064.91 48036.33 2020-10-16 05:31:44.000 290 21277.35 415.96 43064.97 48036.39 2020-10-16 05:31:45.000 290 21277.37 415.94 43065.05 48036.45 2020-10-16 05:31:46.000 290 21277.39 415.90 43065.12 48036.48 2020-10-16 05:31:47.000 290 21277.38 415.84 43065.13 48036.52 2020-10-16 05:31:48.000 290 21277.37 415.83 43065.18 48036.55 2020-10-16 05:31:49.000 290 21277.40 415.85 43065.19 48036.58 2020-10-16 05:31:50.000 290 21277.42 415.85 43065.18 48036.59 2020-10-16 05:31:51.000 290 21277.43 415.86 43065.18 48036.61 2020-10-16 05:31:52.000 290 21277.43 415.83 43065.14 48036.63 2020-10-16 05:31:53.000 290 21277.43 415.78 43065.16 48036.59 2020-10-16 05:31:54.000 290 21277.41 415.78 43065.18 48036.64 2020-10-16 05:31:55.000 290 21277.40 415.75 43065.20 48036.64 2020-10-16 05:31:56.000 290 21277.37 415.72 43065.23 48036.60 2020-10-16 05:31:57.000 290 21277.33 415.75 43065.22 48036.64 2020-10-16 05:31:58.000 290 21277.31 415.78 43065.23 48036.62 2020-10-16 05:31:59.000 290 21277.32 415.77 43065.18 48036.59 2020-10-16 05:32:00.000 290 21277.35 415.76 43065.19 48036.61 2020-10-16 05:32:01.000 290 21277.35 415.76 43065.19 48036.60 2020-10-16 05:32:02.000 290 21277.35 415.75 43065.16 48036.61 2020-10-16 05:32:03.000 290 21277.31 415.76 43065.17 48036.60 2020-10-16 05:32:04.000 290 21277.31 415.76 43065.18 48036.57 2020-10-16 05:32:05.000 290 21277.30 415.76 43065.19 48036.57 2020-10-16 05:32:06.000 290 21277.23 415.78 43065.18 48036.58 2020-10-16 05:32:07.000 290 21277.26 415.80 43065.19 48036.56 2020-10-16 05:32:08.000 290 21277.28 415.80 43065.16 48036.56 2020-10-16 05:32:09.000 290 21277.29 415.81 43065.16 48036.56 2020-10-16 05:32:10.000 290 21277.27 415.81 43065.18 48036.55 2020-10-16 05:32:11.000 290 21277.23 415.82 43065.20 48036.59 2020-10-16 05:32:12.000 290 21277.27 415.83 43065.21 48036.60 2020-10-16 05:32:13.000 290 21277.27 415.85 43065.20 48036.62 2020-10-16 05:32:14.000 290 21277.28 415.89 43065.19 48036.59 2020-10-16 05:32:15.000 290 21277.27 415.93 43065.21 48036.59 2020-10-16 05:32:16.000 290 21277.27 415.99 43065.16 48036.60 2020-10-16 05:32:17.000 290 21277.26 416.03 43065.17 48036.58 2020-10-16 05:32:18.000 290 21277.26 416.05 43065.16 48036.51 2020-10-16 05:32:19.000 290 21277.23 416.08 43065.16 48036.56 2020-10-16 05:32:20.000 290 21277.18 416.11 43065.11 48036.51 2020-10-16 05:32:21.000 290 21277.13 416.14 43065.10 48036.49 2020-10-16 05:32:22.000 290 21277.12 416.16 43065.08 48036.40 2020-10-16 05:32:23.000 290 21277.11 416.19 43065.06 48036.40 2020-10-16 05:32:24.000 290 21277.07 416.18 43065.03 48036.38 2020-10-16 05:32:25.000 290 21277.04 416.20 43065.00 48036.36 2020-10-16 05:32:26.000 290 21277.05 416.21 43065.01 48036.32 2020-10-16 05:32:27.000 290 21277.02 416.26 43064.98 48036.29 2020-10-16 05:32:28.000 290 21277.00 416.27 43064.95 48036.27 2020-10-16 05:32:29.000 290 21277.00 416.28 43064.92 48036.24 2020-10-16 05:32:30.000 290 21277.00 416.29 43064.92 48036.21 2020-10-16 05:32:31.000 290 21276.97 416.31 43064.91 48036.22 2020-10-16 05:32:32.000 290 21277.00 416.34 43064.86 48036.18 2020-10-16 05:32:33.000 290 21276.97 416.33 43064.81 48036.17 2020-10-16 05:32:34.000 290 21276.95 416.33 43064.80 48036.12 2020-10-16 05:32:35.000 290 21276.97 416.30 43064.83 48036.13 2020-10-16 05:32:36.000 290 21277.01 416.27 43064.85 48036.15 2020-10-16 05:32:37.000 290 21277.00 416.25 43064.86 48036.14 2020-10-16 05:32:38.000 290 21276.98 416.25 43064.85 48036.20 2020-10-16 05:32:39.000 290 21277.01 416.25 43064.91 48036.22 2020-10-16 05:32:40.000 290 21277.02 416.25 43064.93 48036.25 2020-10-16 05:32:41.000 290 21277.00 416.26 43064.93 48036.25 2020-10-16 05:32:42.000 290 21276.96 416.23 43064.97 48036.28 2020-10-16 05:32:43.000 290 21276.94 416.24 43064.97 48036.23 2020-10-16 05:32:44.000 290 21276.94 416.26 43064.99 48036.25 2020-10-16 05:32:45.000 290 21276.96 416.32 43064.98 48036.31 2020-10-16 05:32:46.000 290 21277.00 416.33 43064.96 48036.26 2020-10-16 05:32:47.000 290 21277.00 416.33 43064.96 48036.27 2020-10-16 05:32:48.000 290 21277.00 416.35 43064.95 48036.25 2020-10-16 05:32:49.000 290 21276.97 416.40 43064.94 48036.26 2020-10-16 05:32:50.000 290 21276.99 416.46 43064.87 48036.21 2020-10-16 05:32:51.000 290 21277.00 416.50 43064.82 48036.13 2020-10-16 05:32:52.000 290 21276.98 416.52 43064.76 48036.16 2020-10-16 05:32:53.000 290 21277.02 416.52 43064.74 48036.10 2020-10-16 05:32:54.000 290 21277.00 416.49 43064.75 48036.07 2020-10-16 05:32:55.000 290 21277.01 416.48 43064.71 48036.05 2020-10-16 05:32:56.000 290 21277.03 416.49 43064.66 48036.06 2020-10-16 05:32:57.000 290 21277.02 416.52 43064.67 48036.02 2020-10-16 05:32:58.000 290 21276.99 416.59 43064.59 48035.99 2020-10-16 05:32:59.000 290 21276.97 416.61 43064.54 48035.92 2020-10-16 05:33:00.000 290 21276.94 416.65 43064.50 48035.86 2020-10-16 05:33:01.000 290 21276.94 416.69 43064.48 48035.78 2020-10-16 05:33:02.000 290 21276.93 416.72 43064.45 48035.79 2020-10-16 05:33:03.000 290 21276.94 416.71 43064.45 48035.75 2020-10-16 05:33:04.000 290 21276.97 416.72 43064.41 48035.76 2020-10-16 05:33:05.000 290 21276.97 416.73 43064.42 48035.74 2020-10-16 05:33:06.000 290 21276.99 416.73 43064.39 48035.76 2020-10-16 05:33:07.000 290 21276.99 416.73 43064.37 48035.75 2020-10-16 05:33:08.000 290 21276.98 416.75 43064.37 48035.76 2020-10-16 05:33:09.000 290 21276.94 416.78 43064.41 48035.76 2020-10-16 05:33:10.000 290 21276.96 416.80 43064.45 48035.71 2020-10-16 05:33:11.000 290 21276.96 416.83 43064.39 48035.74 2020-10-16 05:33:12.000 290 21276.99 416.84 43064.38 48035.72 2020-10-16 05:33:13.000 290 21276.99 416.88 43064.40 48035.74 2020-10-16 05:33:14.000 290 21276.96 416.90 43064.38 48035.71 2020-10-16 05:33:15.000 290 21276.99 416.94 43064.40 48035.71 2020-10-16 05:33:16.000 290 21277.00 416.94 43064.37 48035.74 2020-10-16 05:33:17.000 290 21277.01 416.93 43064.36 48035.66 2020-10-16 05:33:18.000 290 21277.02 416.90 43064.36 48035.74 2020-10-16 05:33:19.000 290 21277.00 416.84 43064.37 48035.71 2020-10-16 05:33:20.000 290 21277.01 416.74 43064.40 48035.77 2020-10-16 05:33:21.000 290 21277.01 416.75 43064.39 48035.73 2020-10-16 05:33:22.000 290 21277.03 416.71 43064.43 48035.78 2020-10-16 05:33:23.000 290 21277.04 416.70 43064.43 48035.79 2020-10-16 05:33:24.000 290 21277.03 416.71 43064.44 48035.78 2020-10-16 05:33:25.000 290 21277.03 416.73 43064.44 48035.79 2020-10-16 05:33:26.000 290 21277.06 416.76 43064.40 48035.80 2020-10-16 05:33:27.000 290 21277.09 416.80 43064.38 48035.75 2020-10-16 05:33:28.000 290 21277.09 416.84 43064.34 48035.77 2020-10-16 05:33:29.000 290 21277.09 416.86 43064.33 48035.75 2020-10-16 05:33:30.000 290 21277.09 416.94 43064.29 48035.72 2020-10-16 05:33:31.000 290 21277.06 417.01 43064.26 48035.71 2020-10-16 05:33:32.000 290 21277.09 417.04 43064.21 48035.67 2020-10-16 05:33:33.000 290 21277.08 417.06 43064.19 48035.62 2020-10-16 05:33:34.000 290 21277.08 417.07 43064.18 48035.63 2020-10-16 05:33:35.000 290 21277.13 417.05 43064.15 48035.58 2020-10-16 05:33:36.000 290 21277.13 417.05 43064.13 48035.58 2020-10-16 05:33:37.000 290 21277.15 417.08 43064.13 48035.59 2020-10-16 05:33:38.000 290 21277.19 417.02 43064.14 48035.58 2020-10-16 05:33:39.000 290 21277.16 417.00 43064.16 48035.61 2020-10-16 05:33:40.000 290 21277.15 416.96 43064.18 48035.63 2020-10-16 05:33:41.000 290 21277.16 416.96 43064.21 48035.62 2020-10-16 05:33:42.000 290 21277.14 416.97 43064.24 48035.68 2020-10-16 05:33:43.000 290 21277.16 416.97 43064.23 48035.63 2020-10-16 05:33:44.000 290 21277.18 416.95 43064.22 48035.66 2020-10-16 05:33:45.000 290 21277.17 416.97 43064.26 48035.69 2020-10-16 05:33:46.000 290 21277.18 416.98 43064.26 48035.67 2020-10-16 05:33:47.000 290 21277.20 416.99 43064.23 48035.70 2020-10-16 05:33:48.000 290 21277.20 416.97 43064.23 48035.70 2020-10-16 05:33:49.000 290 21277.22 416.98 43064.24 48035.67 2020-10-16 05:33:50.000 290 21277.23 417.00 43064.20 48035.71 2020-10-16 05:33:51.000 290 21277.25 417.00 43064.21 48035.69 2020-10-16 05:33:52.000 290 21277.30 416.97 43064.18 48035.71 2020-10-16 05:33:53.000 290 21277.35 416.94 43064.20 48035.71 2020-10-16 05:33:54.000 290 21277.37 416.91 43064.22 48035.74 2020-10-16 05:33:55.000 290 21277.36 416.89 43064.26 48035.75 2020-10-16 05:33:56.000 290 21277.39 416.89 43064.28 48035.76 2020-10-16 05:33:57.000 290 21277.38 416.89 43064.27 48035.79 2020-10-16 05:33:58.000 290 21277.33 416.91 43064.28 48035.76 2020-10-16 05:33:59.000 290 21277.32 416.88 43064.26 48035.77 2020-10-16 05:34:00.000 290 21277.32 416.89 43064.27 48035.78 2020-10-16 05:34:01.000 290 21277.30 416.90 43064.30 48035.77 2020-10-16 05:34:02.000 290 21277.26 416.90 43064.29 48035.76 2020-10-16 05:34:03.000 290 21277.26 416.89 43064.26 48035.75 2020-10-16 05:34:04.000 290 21277.26 416.91 43064.25 48035.76 2020-10-16 05:34:05.000 290 21277.25 416.87 43064.26 48035.76 2020-10-16 05:34:06.000 290 21277.24 416.83 43064.32 48035.78 2020-10-16 05:34:07.000 290 21277.26 416.84 43064.34 48035.77 2020-10-16 05:34:08.000 290 21277.26 416.88 43064.35 48035.79 2020-10-16 05:34:09.000 290 21277.30 416.88 43064.34 48035.83 2020-10-16 05:34:10.000 290 21277.30 416.85 43064.35 48035.83 2020-10-16 05:34:11.000 290 21277.35 416.84 43064.37 48035.83 2020-10-16 05:34:12.000 290 21277.39 416.84 43064.36 48035.88 2020-10-16 05:34:13.000 290 21277.38 416.84 43064.37 48035.86 2020-10-16 05:34:14.000 290 21277.39 416.82 43064.37 48035.92 2020-10-16 05:34:15.000 290 21277.41 416.83 43064.35 48035.90 2020-10-16 05:34:16.000 290 21277.47 416.83 43064.38 48035.92 2020-10-16 05:34:17.000 290 21277.47 416.87 43064.37 48035.92 2020-10-16 05:34:18.000 290 21277.48 416.87 43064.37 48035.93 2020-10-16 05:34:19.000 290 21277.51 416.85 43064.41 48035.94 2020-10-16 05:34:20.000 290 21277.53 416.83 43064.42 48035.97 2020-10-16 05:34:21.000 290 21277.58 416.79 43064.44 48035.99 2020-10-16 05:34:22.000 290 21277.60 416.77 43064.46 48035.99 2020-10-16 05:34:23.000 290 21277.65 416.74 43064.49 48036.06 2020-10-16 05:34:24.000 290 21277.66 416.73 43064.49 48036.06 2020-10-16 05:34:25.000 290 21277.65 416.75 43064.51 48036.14 2020-10-16 05:34:26.000 290 21277.68 416.73 43064.51 48036.14 2020-10-16 05:34:27.000 290 21277.69 416.72 43064.54 48036.18 2020-10-16 05:34:28.000 290 21277.68 416.72 43064.57 48036.19 2020-10-16 05:34:29.000 290 21277.67 416.70 43064.55 48036.20 2020-10-16 05:34:30.000 290 21277.70 416.70 43064.54 48036.23 2020-10-16 05:34:31.000 290 21277.72 416.70 43064.51 48036.19 2020-10-16 05:34:32.000 290 21277.73 416.71 43064.46 48036.18 2020-10-16 05:34:33.000 290 21277.73 416.69 43064.45 48036.14 2020-10-16 05:34:34.000 290 21277.74 416.65 43064.49 48036.16 2020-10-16 05:34:35.000 290 21277.74 416.61 43064.46 48036.15 2020-10-16 05:34:36.000 290 21277.76 416.56 43064.48 48036.16 2020-10-16 05:34:37.000 290 21277.78 416.50 43064.48 48036.16 2020-10-16 05:34:38.000 290 21277.79 416.47 43064.52 48036.16 2020-10-16 05:34:39.000 290 21277.82 416.43 43064.55 48036.21 2020-10-16 05:34:40.000 290 21277.80 416.40 43064.55 48036.25 2020-10-16 05:34:41.000 290 21277.79 416.35 43064.57 48036.25 2020-10-16 05:34:42.000 290 21277.80 416.32 43064.59 48036.25 2020-10-16 05:34:43.000 290 21277.84 416.27 43064.63 48036.30 2020-10-16 05:34:44.000 290 21277.82 416.24 43064.62 48036.27 2020-10-16 05:34:45.000 290 21277.82 416.22 43064.64 48036.30 2020-10-16 05:34:46.000 290 21277.82 416.18 43064.66 48036.37 2020-10-16 05:34:47.000 290 21277.85 416.14 43064.70 48036.33 2020-10-16 05:34:48.000 290 21277.88 416.11 43064.69 48036.38 2020-10-16 05:34:49.000 290 21277.87 416.10 43064.67 48036.40 2020-10-16 05:34:50.000 290 21277.87 416.07 43064.71 48036.39 2020-10-16 05:34:51.000 290 21277.85 416.08 43064.70 48036.42 2020-10-16 05:34:52.000 290 21277.85 416.06 43064.70 48036.43 2020-10-16 05:34:53.000 290 21277.85 416.04 43064.72 48036.44 2020-10-16 05:34:54.000 290 21277.88 415.99 43064.76 48036.44 2020-10-16 05:34:55.000 290 21277.87 415.98 43064.77 48036.47 2020-10-16 05:34:56.000 290 21277.85 415.98 43064.80 48036.42 2020-10-16 05:34:57.000 290 21277.87 415.98 43064.80 48036.48 2020-10-16 05:34:58.000 290 21277.88 415.95 43064.81 48036.44 2020-10-16 05:34:59.000 290 21277.90 415.96 43064.77 48036.48 2020-10-16 05:35:00.000 290 21277.90 415.94 43064.80 48036.45 2020-10-16 05:35:01.000 290 21277.93 415.92 43064.82 48036.49 2020-10-16 05:35:02.000 290 21277.91 415.93 43064.81 48036.50 2020-10-16 05:35:03.000 290 21277.93 415.96 43064.80 48036.50 2020-10-16 05:35:04.000 290 21277.93 415.96 43064.82 48036.49 2020-10-16 05:35:05.000 290 21277.91 415.96 43064.80 48036.49 2020-10-16 05:35:06.000 290 21277.91 415.97 43064.80 48036.49 2020-10-16 05:35:07.000 290 21277.90 415.98 43064.83 48036.49 2020-10-16 05:35:08.000 290 21277.86 416.01 43064.81 48036.49 2020-10-16 05:35:09.000 290 21277.85 416.02 43064.81 48036.48 2020-10-16 05:35:10.000 290 21277.85 416.00 43064.81 48036.50 2020-10-16 05:35:11.000 290 21277.86 416.03 43064.80 48036.49 2020-10-16 05:35:12.000 290 21277.87 416.15 43064.78 48036.48 2020-10-16 05:35:13.000 290 21277.84 416.20 43064.71 48036.42 2020-10-16 05:35:14.000 290 21277.79 416.22 43064.65 48036.32 2020-10-16 05:35:15.000 290 21277.77 416.24 43064.58 48036.30 2020-10-16 05:35:16.000 290 21277.76 416.22 43064.58 48036.26 2020-10-16 05:35:17.000 290 21277.75 416.23 43064.61 48036.22 2020-10-16 05:35:18.000 290 21277.77 416.24 43064.58 48036.21 2020-10-16 05:35:19.000 290 21277.79 416.24 43064.55 48036.21 2020-10-16 05:35:20.000 290 21277.79 416.24 43064.53 48036.23 2020-10-16 05:35:21.000 290 21277.80 416.28 43064.50 48036.18 2020-10-16 05:35:22.000 290 21277.79 416.26 43064.51 48036.19 2020-10-16 05:35:23.000 290 21277.79 416.25 43064.49 48036.14 2020-10-16 05:35:24.000 290 21277.81 416.24 43064.49 48036.17 2020-10-16 05:35:25.000 290 21277.76 416.28 43064.51 48036.13 2020-10-16 05:35:26.000 290 21277.69 416.30 43064.45 48036.11 2020-10-16 05:35:27.000 290 21277.68 416.32 43064.41 48036.09 2020-10-16 05:35:28.000 290 21277.67 416.30 43064.40 48036.07 2020-10-16 05:35:29.000 290 21277.67 416.30 43064.40 48036.04 2020-10-16 05:35:30.000 290 21277.65 416.32 43064.41 48036.07 2020-10-16 05:35:31.000 290 21277.64 416.30 43064.39 48036.05 2020-10-16 05:35:32.000 290 21277.67 416.26 43064.37 48036.02 2020-10-16 05:35:33.000 290 21277.69 416.23 43064.39 48035.98 2020-10-16 05:35:34.000 290 21277.73 416.19 43064.39 48036.04 2020-10-16 05:35:35.000 290 21277.79 416.17 43064.38 48036.04 2020-10-16 05:35:36.000 290 21277.79 416.18 43064.39 48036.05 2020-10-16 05:35:37.000 290 21277.79 416.22 43064.36 48036.05 2020-10-16 05:35:38.000 290 21277.79 416.23 43064.37 48036.03 2020-10-16 05:35:39.000 290 21277.80 416.23 43064.32 48036.09 2020-10-16 05:35:40.000 290 21277.80 416.24 43064.33 48036.03 2020-10-16 05:35:41.000 290 21277.81 416.21 43064.31 48036.04 2020-10-16 05:35:42.000 290 21277.80 416.22 43064.30 48036.07 2020-10-16 05:35:43.000 290 21277.83 416.18 43064.34 48036.07 2020-10-16 05:35:44.000 290 21277.83 416.15 43064.35 48036.07 2020-10-16 05:35:45.000 290 21277.83 416.14 43064.34 48036.09 2020-10-16 05:35:46.000 290 21277.81 416.14 43064.34 48036.09 2020-10-16 05:35:47.000 290 21277.81 416.16 43064.35 48036.06 2020-10-16 05:35:48.000 290 21277.81 416.15 43064.35 48036.06 2020-10-16 05:35:49.000 290 21277.75 416.16 43064.35 48036.07 2020-10-16 05:35:50.000 290 21277.76 416.14 43064.30 48036.02 2020-10-16 05:35:51.000 290 21277.74 416.14 43064.31 48036.03 2020-10-16 05:35:52.000 290 21277.78 416.10 43064.32 48035.99 2020-10-16 05:35:53.000 290 21277.75 416.09 43064.31 48036.01 2020-10-16 05:35:54.000 290 21277.77 416.05 43064.33 48035.99 2020-10-16 05:35:55.000 290 21277.83 416.01 43064.33 48036.05 2020-10-16 05:35:56.000 290 21277.87 415.94 43064.37 48036.04 2020-10-16 05:35:57.000 290 21277.87 415.86 43064.40 48036.11 2020-10-16 05:35:58.000 290 21277.88 415.77 43064.44 48036.16 2020-10-16 05:35:59.000 290 21277.88 415.73 43064.52 48036.20 2020-10-16 05:36:00.000 290 21277.91 415.71 43064.55 48036.25 2020-10-16 05:36:01.000 290 21277.91 415.70 43064.59 48036.32 2020-10-16 05:36:02.000 290 21277.91 415.72 43064.62 48036.35 2020-10-16 05:36:03.000 290 21277.92 415.68 43064.62 48036.37 2020-10-16 05:36:04.000 290 21277.88 415.67 43064.66 48036.36 2020-10-16 05:36:05.000 290 21277.86 415.65 43064.69 48036.35 2020-10-16 05:36:06.000 290 21277.88 415.67 43064.73 48036.42 2020-10-16 05:36:07.000 290 21277.89 415.70 43064.70 48036.39 2020-10-16 05:36:08.000 290 21277.86 415.74 43064.70 48036.43 2020-10-16 05:36:09.000 290 21277.85 415.78 43064.68 48036.38 2020-10-16 05:36:10.000 290 21277.82 415.83 43064.65 48036.33 2020-10-16 05:36:11.000 290 21277.82 415.91 43064.61 48036.32 2020-10-16 05:36:12.000 290 21277.77 415.95 43064.56 48036.27 2020-10-16 05:36:13.000 290 21277.75 415.96 43064.52 48036.20 2020-10-16 05:36:14.000 290 21277.74 415.98 43064.48 48036.17 2020-10-16 05:36:15.000 290 21277.76 415.97 43064.43 48036.14 2020-10-16 05:36:16.000 290 21277.74 415.97 43064.41 48036.11 2020-10-16 05:36:17.000 290 21277.75 415.99 43064.40 48036.09 2020-10-16 05:36:18.000 290 21277.72 416.05 43064.45 48036.14 2020-10-16 05:36:19.000 290 21277.69 416.11 43064.43 48036.04 2020-10-16 05:36:20.000 290 21277.64 416.18 43064.37 48036.10 2020-10-16 05:36:21.000 290 21277.65 416.19 43064.36 48036.04 2020-10-16 05:36:22.000 290 21277.60 416.24 43064.34 48036.05 2020-10-16 05:36:23.000 290 21277.59 416.31 43064.34 48036.00 2020-10-16 05:36:24.000 290 21277.57 416.37 43064.34 48035.95 2020-10-16 05:36:25.000 290 21277.53 416.44 43064.34 48035.93 2020-10-16 05:36:26.000 290 21277.52 416.47 43064.29 48035.91 2020-10-16 05:36:27.000 290 21277.47 416.47 43064.27 48035.90 2020-10-16 05:36:28.000 290 21277.46 416.48 43064.25 48035.85 2020-10-16 05:36:29.000 290 21277.43 416.48 43064.28 48035.84 2020-10-16 05:36:30.000 290 21277.40 416.50 43064.27 48035.87 2020-10-16 05:36:31.000 290 21277.34 416.49 43064.30 48035.87 2020-10-16 05:36:32.000 290 21277.30 416.50 43064.31 48035.80 2020-10-16 05:36:33.000 290 21277.29 416.53 43064.30 48035.81 2020-10-16 05:36:34.000 290 21277.25 416.60 43064.27 48035.80 2020-10-16 05:36:35.000 290 21277.18 416.68 43064.23 48035.73 2020-10-16 05:36:36.000 290 21277.13 416.79 43064.19 48035.72 2020-10-16 05:36:37.000 290 21277.09 416.86 43064.13 48035.63 2020-10-16 05:36:38.000 290 21277.08 416.92 43064.06 48035.57 2020-10-16 05:36:39.000 290 21277.07 416.98 43064.00 48035.50 2020-10-16 05:36:40.000 290 21277.11 417.02 43063.97 48035.47 2020-10-16 05:36:41.000 290 21277.10 417.05 43063.95 48035.44 2020-10-16 05:36:42.000 290 21277.07 417.07 43063.96 48035.42 2020-10-16 05:36:43.000 290 21277.03 417.10 43063.95 48035.38 2020-10-16 05:36:44.000 290 21276.98 417.11 43063.93 48035.33 2020-10-16 05:36:45.000 290 21276.88 417.11 43063.86 48035.25 2020-10-16 05:36:46.000 290 21276.86 417.08 43063.86 48035.25 2020-10-16 05:36:47.000 290 21276.85 417.00 43063.91 48035.24 2020-10-16 05:36:48.000 290 21276.86 416.91 43063.98 48035.30 2020-10-16 05:36:49.000 290 21276.88 416.87 43064.07 48035.32 2020-10-16 05:36:50.000 290 21276.89 416.80 43064.12 48035.40 2020-10-16 05:36:51.000 290 21276.89 416.77 43064.16 48035.47 2020-10-16 05:36:52.000 290 21276.88 416.77 43064.20 48035.49 2020-10-16 05:36:53.000 290 21276.86 416.75 43064.27 48035.55 2020-10-16 05:36:54.000 290 21276.83 416.74 43064.31 48035.57 2020-10-16 05:36:55.000 290 21276.86 416.70 43064.33 48035.61 2020-10-16 05:36:56.000 290 21276.87 416.72 43064.37 48035.62 2020-10-16 05:36:57.000 290 21276.81 416.73 43064.38 48035.60 2020-10-16 05:36:58.000 290 21276.81 416.74 43064.37 48035.66 2020-10-16 05:36:59.000 290 21276.82 416.71 43064.39 48035.62 2020-10-16 05:37:00.000 290 21276.80 416.74 43064.40 48035.66 2020-10-16 05:37:01.000 290 21276.78 416.74 43064.41 48035.66 2020-10-16 05:37:02.000 290 21276.75 416.73 43064.42 48035.66 2020-10-16 05:37:03.000 290 21276.70 416.78 43064.40 48035.68 2020-10-16 05:37:04.000 290 21276.65 416.84 43064.40 48035.65 2020-10-16 05:37:05.000 290 21276.63 416.89 43064.38 48035.63 2020-10-16 05:37:06.000 290 21276.62 416.92 43064.34 48035.61 2020-10-16 05:37:07.000 290 21276.59 416.95 43064.34 48035.54 2020-10-16 05:37:08.000 290 21276.56 416.96 43064.36 48035.56 2020-10-16 05:37:09.000 290 21276.55 416.95 43064.35 48035.54 2020-10-16 05:37:10.000 290 21276.51 416.96 43064.34 48035.51 2020-10-16 05:37:11.000 290 21276.52 416.94 43064.33 48035.51 2020-10-16 05:37:12.000 290 21276.51 416.92 43064.32 48035.45 2020-10-16 05:37:13.000 290 21276.49 416.90 43064.30 48035.49 2020-10-16 05:37:14.000 290 21276.48 416.89 43064.33 48035.45 2020-10-16 05:37:15.000 290 21276.46 416.87 43064.31 48035.47 2020-10-16 05:37:16.000 290 21276.46 416.88 43064.27 48035.41 2020-10-16 05:37:17.000 290 21276.45 416.84 43064.29 48035.46 2020-10-16 05:37:18.000 290 21276.45 416.82 43064.25 48035.42 2020-10-16 05:37:19.000 290 21276.40 416.85 43064.29 48035.40 2020-10-16 05:37:20.000 290 21276.37 416.85 43064.30 48035.43 2020-10-16 05:37:21.000 290 21276.39 416.86 43064.30 48035.39 2020-10-16 05:37:22.000 290 21276.42 416.84 43064.27 48035.39 2020-10-16 05:37:23.000 290 21276.43 416.79 43064.30 48035.37 2020-10-16 05:37:24.000 290 21276.43 416.74 43064.33 48035.41 2020-10-16 05:37:25.000 290 21276.42 416.73 43064.33 48035.43 2020-10-16 05:37:26.000 290 21276.43 416.68 43064.39 48035.45 2020-10-16 05:37:27.000 290 21276.42 416.66 43064.43 48035.51 2020-10-16 05:37:28.000 290 21276.42 416.63 43064.43 48035.51 2020-10-16 05:37:29.000 290 21276.39 416.61 43064.45 48035.49 2020-10-16 05:37:30.000 290 21276.36 416.58 43064.47 48035.50 2020-10-16 05:37:31.000 290 21276.32 416.55 43064.48 48035.55 2020-10-16 05:37:32.000 290 21276.27 416.53 43064.49 48035.53 2020-10-16 05:37:33.000 290 21276.27 416.54 43064.54 48035.54 2020-10-16 05:37:34.000 290 21276.28 416.52 43064.55 48035.57 2020-10-16 05:37:35.000 290 21276.26 416.53 43064.58 48035.54 2020-10-16 05:37:36.000 290 21276.29 416.50 43064.54 48035.57 2020-10-16 05:37:37.000 290 21276.29 416.50 43064.54 48035.56 2020-10-16 05:37:38.000 290 21276.33 416.45 43064.56 48035.59 2020-10-16 05:37:39.000 290 21276.30 416.42 43064.61 48035.61 2020-10-16 05:37:40.000 290 21276.33 416.45 43064.60 48035.59 2020-10-16 05:37:41.000 290 21276.38 416.45 43064.57 48035.63 2020-10-16 05:37:42.000 290 21276.38 416.44 43064.59 48035.61 2020-10-16 05:37:43.000 290 21276.38 416.43 43064.57 48035.66 2020-10-16 05:37:44.000 290 21276.42 416.40 43064.61 48035.65 2020-10-16 05:37:45.000 290 21276.39 416.39 43064.65 48035.67 2020-10-16 05:37:46.000 290 21276.39 416.41 43064.65 48035.67 2020-10-16 05:37:47.000 290 21276.38 416.42 43064.68 48035.71 2020-10-16 05:37:48.000 290 21276.39 416.43 43064.69 48035.71 2020-10-16 05:37:49.000 290 21276.36 416.44 43064.68 48035.72 2020-10-16 05:37:50.000 290 21276.37 416.44 43064.69 48035.79 2020-10-16 05:37:51.000 290 21276.39 416.41 43064.72 48035.75 2020-10-16 05:37:52.000 290 21276.40 416.39 43064.78 48035.78 2020-10-16 05:37:53.000 290 21276.39 416.38 43064.79 48035.82 2020-10-16 05:37:54.000 290 21276.35 416.38 43064.80 48035.81 2020-10-16 05:37:55.000 290 21276.38 416.39 43064.85 48035.79 2020-10-16 05:37:56.000 290 21276.36 416.43 43064.88 48035.86 2020-10-16 05:37:57.000 290 21276.37 416.47 43064.90 48035.87 2020-10-16 05:37:58.000 290 21276.38 416.51 43064.89 48035.90 2020-10-16 05:37:59.000 290 21276.41 416.50 43064.88 48035.88 2020-10-16 05:38:00.000 290 21276.39 416.51 43064.90 48035.91 2020-10-16 05:38:01.000 290 21276.39 416.55 43064.91 48035.94 2020-10-16 05:38:02.000 290 21276.37 416.56 43064.90 48035.92 2020-10-16 05:38:03.000 290 21276.38 416.55 43064.91 48035.91 2020-10-16 05:38:04.000 290 21276.35 416.53 43064.89 48035.90 2020-10-16 05:38:05.000 290 21276.35 416.55 43064.89 48035.88 2020-10-16 05:38:06.000 290 21276.36 416.61 43064.89 48035.93 2020-10-16 05:38:07.000 290 21276.35 416.63 43064.88 48035.89 2020-10-16 05:38:08.000 290 21276.36 416.63 43064.89 48035.91 2020-10-16 05:38:09.000 290 21276.36 416.70 43064.84 48035.86 2020-10-16 05:38:10.000 290 21276.41 416.77 43064.83 48035.88 2020-10-16 05:38:11.000 290 21276.44 416.77 43064.84 48035.88 2020-10-16 05:38:12.000 290 21276.44 416.83 43064.80 48035.90 2020-10-16 05:38:13.000 290 21276.46 416.89 43064.77 48035.88 2020-10-16 05:38:14.000 290 21276.53 416.92 43064.75 48035.86 2020-10-16 05:38:15.000 290 21276.52 416.94 43064.74 48035.89 2020-10-16 05:38:16.000 290 21276.55 416.95 43064.74 48035.84 2020-10-16 05:38:17.000 290 21276.57 416.97 43064.73 48035.84 2020-10-16 05:38:18.000 290 21276.58 416.97 43064.69 48035.84 2020-10-16 05:38:19.000 290 21276.59 416.99 43064.67 48035.84 2020-10-16 05:38:20.000 290 21276.62 416.99 43064.66 48035.85 2020-10-16 05:38:21.000 290 21276.63 416.98 43064.71 48035.83 2020-10-16 05:38:22.000 290 21276.62 416.98 43064.75 48035.82 2020-10-16 05:38:23.000 290 21276.62 417.03 43064.70 48035.86 2020-10-16 05:38:24.000 290 21276.64 417.02 43064.71 48035.84 2020-10-16 05:38:25.000 290 21276.61 417.03 43064.71 48035.84 2020-10-16 05:38:26.000 290 21276.61 417.00 43064.67 48035.81 2020-10-16 05:38:27.000 290 21276.60 417.00 43064.69 48035.84 2020-10-16 05:38:28.000 290 21276.61 417.02 43064.70 48035.84 2020-10-16 05:38:29.000 290 21276.62 417.03 43064.68 48035.82 2020-10-16 05:38:30.000 290 21276.58 417.01 43064.65 48035.87 2020-10-16 05:38:31.000 290 21276.58 416.97 43064.67 48035.82 2020-10-16 05:38:32.000 290 21276.59 416.94 43064.70 48035.84 2020-10-16 05:38:33.000 290 21276.59 416.96 43064.68 48035.84 2020-10-16 05:38:34.000 290 21276.58 416.93 43064.70 48035.87 2020-10-16 05:38:35.000 290 21276.55 416.92 43064.71 48035.83 2020-10-16 05:38:36.000 290 21276.55 416.95 43064.70 48035.85 2020-10-16 05:38:37.000 290 21276.56 416.95 43064.70 48035.82 2020-10-16 05:38:38.000 290 21276.55 416.94 43064.66 48035.78 2020-10-16 05:38:39.000 290 21276.55 416.95 43064.62 48035.81 2020-10-16 05:38:40.000 290 21276.56 416.93 43064.64 48035.79 2020-10-16 05:38:41.000 290 21276.55 416.93 43064.66 48035.76 2020-10-16 05:38:42.000 290 21276.52 416.93 43064.63 48035.77 2020-10-16 05:38:43.000 290 21276.54 416.95 43064.61 48035.74 2020-10-16 05:38:44.000 290 21276.56 417.00 43064.60 48035.73 2020-10-16 05:38:45.000 290 21276.53 417.03 43064.57 48035.72 2020-10-16 05:38:46.000 290 21276.47 417.07 43064.54 48035.69 2020-10-16 05:38:47.000 290 21276.45 417.09 43064.55 48035.65 2020-10-16 05:38:48.000 290 21276.43 417.14 43064.50 48035.64 2020-10-16 05:38:49.000 290 21276.40 417.15 43064.47 48035.57 2020-10-16 05:38:50.000 290 21276.41 417.15 43064.47 48035.56 2020-10-16 05:38:51.000 290 21276.39 417.15 43064.43 48035.51 2020-10-16 05:38:52.000 290 21276.38 417.14 43064.41 48035.52 2020-10-16 05:38:53.000 290 21276.37 417.13 43064.40 48035.48 2020-10-16 05:38:54.000 290 21276.36 417.11 43064.43 48035.50 2020-10-16 05:38:55.000 290 21276.39 417.08 43064.44 48035.49 2020-10-16 05:38:56.000 290 21276.44 417.06 43064.45 48035.50 2020-10-16 05:38:57.000 290 21276.44 417.02 43064.46 48035.53 2020-10-16 05:38:58.000 290 21276.44 417.02 43064.51 48035.57 2020-10-16 05:38:59.000 290 21276.41 417.00 43064.54 48035.57 2020-10-16 05:39:00.000 290 21276.40 416.98 43064.59 48035.61 2020-10-16 05:39:01.000 290 21276.44 416.97 43064.62 48035.68 2020-10-16 05:39:02.000 290 21276.46 416.99 43064.65 48035.67 2020-10-16 05:39:03.000 290 21276.47 417.02 43064.66 48035.71 2020-10-16 05:39:04.000 290 21276.47 417.02 43064.66 48035.74 2020-10-16 05:39:05.000 290 21276.50 417.02 43064.65 48035.72 2020-10-16 05:39:06.000 290 21276.53 417.03 43064.64 48035.75 2020-10-16 05:39:07.000 290 21276.51 417.06 43064.66 48035.77 2020-10-16 05:39:08.000 290 21276.50 417.06 43064.63 48035.75 2020-10-16 05:39:09.000 290 21276.49 417.06 43064.64 48035.76 2020-10-16 05:39:10.000 290 21276.50 417.08 43064.68 48035.78 2020-10-16 05:39:11.000 290 21276.48 417.07 43064.69 48035.74 2020-10-16 05:39:12.000 290 21276.49 417.08 43064.65 48035.75 2020-10-16 05:39:13.000 290 21276.48 417.06 43064.66 48035.74 2020-10-16 05:39:14.000 290 21276.47 417.05 43064.68 48035.77 2020-10-16 05:39:15.000 290 21276.45 417.05 43064.72 48035.78 2020-10-16 05:39:16.000 290 21276.44 417.04 43064.73 48035.75 2020-10-16 05:39:17.000 290 21276.43 417.04 43064.72 48035.79 2020-10-16 05:39:18.000 290 21276.47 417.01 43064.71 48035.74 2020-10-16 05:39:19.000 290 21276.44 416.98 43064.70 48035.81 2020-10-16 05:39:20.000 290 21276.44 416.96 43064.73 48035.80 2020-10-16 05:39:21.000 290 21276.46 416.92 43064.75 48035.81 2020-10-16 05:39:22.000 290 21276.47 416.90 43064.78 48035.84 2020-10-16 05:39:23.000 290 21276.47 416.91 43064.78 48035.84 2020-10-16 05:39:24.000 290 21276.47 416.90 43064.79 48035.88 2020-10-16 05:39:25.000 290 21276.49 416.90 43064.81 48035.88 2020-10-16 05:39:26.000 290 21276.47 416.93 43064.81 48035.92 2020-10-16 05:39:27.000 290 21276.51 416.94 43064.83 48035.87 2020-10-16 05:39:28.000 290 21276.53 416.93 43064.78 48035.91 2020-10-16 05:39:29.000 290 21276.52 416.91 43064.78 48035.88 2020-10-16 05:39:30.000 290 21276.51 416.91 43064.81 48035.87 2020-10-16 05:39:31.000 290 21276.50 416.93 43064.83 48035.88 2020-10-16 05:39:32.000 290 21276.50 416.97 43064.83 48035.89 2020-10-16 05:39:33.000 290 21276.55 416.99 43064.83 48035.90 2020-10-16 05:39:34.000 290 21276.53 417.02 43064.80 48035.87 2020-10-16 05:39:35.000 290 21276.54 417.05 43064.81 48035.91 2020-10-16 05:39:36.000 290 21276.57 417.09 43064.79 48035.87 2020-10-16 05:39:37.000 290 21276.57 417.09 43064.75 48035.88 2020-10-16 05:39:38.000 290 21276.56 417.09 43064.74 48035.89 2020-10-16 05:39:39.000 290 21276.57 417.09 43064.75 48035.89 2020-10-16 05:39:40.000 290 21276.61 417.13 43064.77 48035.84 2020-10-16 05:39:41.000 290 21276.61 417.14 43064.74 48035.90 2020-10-16 05:39:42.000 290 21276.62 417.12 43064.76 48035.88 2020-10-16 05:39:43.000 290 21276.62 417.14 43064.76 48035.88 2020-10-16 05:39:44.000 290 21276.63 417.17 43064.72 48035.84 2020-10-16 05:39:45.000 290 21276.63 417.18 43064.72 48035.89 2020-10-16 05:39:46.000 290 21276.62 417.20 43064.74 48035.87 2020-10-16 05:39:47.000 290 21276.63 417.19 43064.70 48035.85 2020-10-16 05:39:48.000 290 21276.65 417.21 43064.66 48035.88 2020-10-16 05:39:49.000 290 21276.68 417.16 43064.68 48035.84 2020-10-16 05:39:50.000 290 21276.71 417.14 43064.74 48035.87 2020-10-16 05:39:51.000 290 21276.74 417.11 43064.74 48035.88 2020-10-16 05:39:52.000 290 21276.78 417.09 43064.72 48035.95 2020-10-16 05:39:53.000 290 21276.78 417.08 43064.78 48035.93 2020-10-16 05:39:54.000 290 21276.81 417.07 43064.79 48035.98 2020-10-16 05:39:55.000 290 21276.79 417.08 43064.80 48035.98 2020-10-16 05:39:56.000 290 21276.77 417.07 43064.82 48035.98 2020-10-16 05:39:57.000 290 21276.78 417.10 43064.83 48036.05 2020-10-16 05:39:58.000 290 21276.80 417.11 43064.85 48036.04 2020-10-16 05:39:59.000 290 21276.81 417.12 43064.84 48036.04 2020-10-16 05:40:00.000 290 21276.82 417.14 43064.85 48036.03 2020-10-16 05:40:01.000 290 21276.82 417.19 43064.84 48036.03 2020-10-16 05:40:02.000 290 21276.84 417.23 43064.82 48035.99 2020-10-16 05:40:03.000 290 21276.81 417.30 43064.79 48036.01 2020-10-16 05:40:04.000 290 21276.81 417.33 43064.71 48035.95 2020-10-16 05:40:05.000 290 21276.77 417.35 43064.68 48035.96 2020-10-16 05:40:06.000 290 21276.77 417.39 43064.63 48035.87 2020-10-16 05:40:07.000 290 21276.73 417.45 43064.62 48035.85 2020-10-16 05:40:08.000 290 21276.74 417.46 43064.61 48035.85 2020-10-16 05:40:09.000 290 21276.76 417.47 43064.55 48035.83 2020-10-16 05:40:10.000 290 21276.77 417.50 43064.53 48035.79 2020-10-16 05:40:11.000 290 21276.82 417.49 43064.55 48035.83 2020-10-16 05:40:12.000 290 21276.84 417.50 43064.54 48035.83 2020-10-16 05:40:13.000 290 21276.85 417.51 43064.50 48035.77 2020-10-16 05:40:14.000 290 21276.85 417.50 43064.49 48035.83 2020-10-16 05:40:15.000 290 21276.85 417.53 43064.53 48035.82 2020-10-16 05:40:16.000 290 21276.85 417.57 43064.52 48035.76 2020-10-16 05:40:17.000 290 21276.85 417.55 43064.51 48035.82 2020-10-16 05:40:18.000 290 21276.82 417.50 43064.52 48035.73 2020-10-16 05:40:19.000 290 21276.80 417.50 43064.54 48035.71 2020-10-16 05:40:20.000 290 21276.78 417.52 43064.56 48035.72 2020-10-16 05:40:21.000 290 21276.80 417.53 43064.55 48035.77 2020-10-16 05:40:22.000 290 21276.79 417.54 43064.55 48035.74 2020-10-16 05:40:23.000 290 21276.79 417.51 43064.50 48035.77 2020-10-16 05:40:24.000 290 21276.80 417.50 43064.52 48035.78 2020-10-16 05:40:25.000 290 21276.81 417.48 43064.53 48035.76 2020-10-16 05:40:26.000 290 21276.79 417.49 43064.51 48035.77 2020-10-16 05:40:27.000 290 21276.77 417.46 43064.52 48035.78 2020-10-16 05:40:28.000 290 21276.80 417.40 43064.56 48035.81 2020-10-16 05:40:29.000 290 21276.83 417.38 43064.61 48035.84 2020-10-16 05:40:30.000 290 21276.90 417.35 43064.64 48035.88 2020-10-16 05:40:31.000 290 21276.92 417.33 43064.66 48035.92 2020-10-16 05:40:32.000 290 21276.93 417.34 43064.67 48035.99 2020-10-16 05:40:33.000 290 21276.93 417.35 43064.70 48035.99 2020-10-16 05:40:34.000 290 21276.92 417.36 43064.70 48036.04 2020-10-16 05:40:35.000 290 21276.92 417.39 43064.71 48036.00 2020-10-16 05:40:36.000 290 21276.95 417.42 43064.72 48036.04 2020-10-16 05:40:37.000 290 21276.97 417.48 43064.69 48036.04 2020-10-16 05:40:38.000 290 21277.00 417.52 43064.67 48036.04 2020-10-16 05:40:39.000 290 21277.02 417.54 43064.69 48036.00 2020-10-16 05:40:40.000 290 21277.05 417.48 43064.71 48036.02 2020-10-16 05:40:41.000 290 21277.07 417.46 43064.69 48036.05 2020-10-16 05:40:42.000 290 21277.06 417.44 43064.72 48036.04 2020-10-16 05:40:43.000 290 21277.10 417.37 43064.73 48036.13 2020-10-16 05:40:44.000 290 21277.11 417.36 43064.73 48036.16 2020-10-16 05:40:45.000 290 21277.16 417.32 43064.76 48036.20 2020-10-16 05:40:46.000 290 21277.17 417.24 43064.82 48036.21 2020-10-16 05:40:47.000 290 21277.16 417.18 43064.89 48036.28 2020-10-16 05:40:48.000 290 21277.18 417.14 43064.96 48036.30 2020-10-16 05:40:49.000 290 21277.22 417.17 43065.03 48036.39 2020-10-16 05:40:50.000 290 21277.24 417.19 43065.04 48036.41 2020-10-16 05:40:51.000 290 21277.26 417.22 43065.02 48036.46 2020-10-16 05:40:52.000 290 21277.29 417.23 43065.03 48036.46 2020-10-16 05:40:53.000 290 21277.31 417.22 43065.02 48036.48 2020-10-16 05:40:54.000 290 21277.30 417.26 43065.00 48036.44 2020-10-16 05:40:55.000 290 21277.29 417.31 43064.97 48036.44 2020-10-16 05:40:56.000 290 21277.29 417.32 43064.93 48036.42 2020-10-16 05:40:57.000 290 21277.27 417.34 43064.93 48036.35 2020-10-16 05:40:58.000 290 21277.27 417.34 43064.90 48036.35 2020-10-16 05:40:59.000 290 21277.27 417.36 43064.91 48036.32 2020-10-16 05:41:00.000 290 21277.27 417.36 43064.89 48036.32 2020-10-16 05:41:01.000 290 21277.22 417.40 43064.86 48036.29 2020-10-16 05:41:02.000 290 21277.20 417.43 43064.80 48036.26 2020-10-16 05:41:03.000 290 21277.16 417.46 43064.78 48036.13 2020-10-16 05:41:04.000 290 21277.16 417.50 43064.73 48036.19 2020-10-16 05:41:05.000 290 21277.13 417.53 43064.68 48036.13 2020-10-16 05:41:06.000 290 21277.14 417.57 43064.65 48036.10 2020-10-16 05:41:07.000 290 21277.13 417.62 43064.62 48036.05 2020-10-16 05:41:08.000 290 21277.15 417.65 43064.59 48035.99 2020-10-16 05:41:09.000 290 21277.11 417.69 43064.56 48036.01 2020-10-16 05:41:10.000 290 21277.07 417.73 43064.56 48035.96 2020-10-16 05:41:11.000 290 21277.01 417.78 43064.52 48035.92 2020-10-16 05:41:12.000 290 21276.97 417.81 43064.45 48035.85 2020-10-16 05:41:13.000 290 21276.90 417.82 43064.42 48035.84 2020-10-16 05:41:14.000 290 21276.91 417.76 43064.45 48035.78 2020-10-16 05:41:15.000 290 21276.91 417.79 43064.45 48035.74 2020-10-16 05:41:16.000 290 21276.92 417.80 43064.43 48035.77 2020-10-16 05:41:17.000 290 21276.90 417.79 43064.40 48035.75 2020-10-16 05:41:18.000 290 21276.91 417.77 43064.40 48035.74 2020-10-16 05:41:19.000 290 21276.87 417.73 43064.35 48035.67 2020-10-16 05:41:20.000 290 21276.82 417.67 43064.37 48035.69 2020-10-16 05:41:21.000 290 21276.72 417.65 43064.41 48035.63 2020-10-16 05:41:22.000 290 21276.64 417.64 43064.41 48035.64 2020-10-16 05:41:23.000 290 21276.66 417.60 43064.44 48035.67 2020-10-16 05:41:24.000 290 21276.64 417.61 43064.47 48035.65 2020-10-16 05:41:25.000 290 21276.63 417.61 43064.46 48035.64 2020-10-16 05:41:26.000 290 21276.62 417.62 43064.44 48035.66 2020-10-16 05:41:27.000 290 21276.60 417.58 43064.45 48035.65 2020-10-16 05:41:28.000 290 21276.59 417.58 43064.48 48035.64 2020-10-16 05:41:29.000 290 21276.57 417.61 43064.49 48035.65 2020-10-16 05:41:30.000 290 21276.57 417.59 43064.45 48035.64 2020-10-16 05:41:31.000 290 21276.54 417.63 43064.44 48035.62 2020-10-16 05:41:32.000 290 21276.53 417.64 43064.43 48035.58 2020-10-16 05:41:33.000 290 21276.52 417.67 43064.39 48035.58 2020-10-16 05:41:34.000 290 21276.46 417.72 43064.41 48035.55 2020-10-16 05:41:35.000 290 21276.44 417.74 43064.37 48035.49 2020-10-16 05:41:36.000 290 21276.43 417.76 43064.36 48035.46 2020-10-16 05:41:37.000 290 21276.39 417.79 43064.34 48035.41 2020-10-16 05:41:38.000 290 21276.35 417.79 43064.29 48035.41 2020-10-16 05:41:39.000 290 21276.30 417.78 43064.24 48035.34 2020-10-16 05:41:40.000 290 21276.30 417.77 43064.24 48035.35 2020-10-16 05:41:41.000 290 21276.33 417.78 43064.26 48035.32 2020-10-16 05:41:42.000 290 21276.34 417.82 43064.23 48035.29 2020-10-16 05:41:43.000 290 21276.34 417.89 43064.17 48035.34 2020-10-16 05:41:44.000 290 21276.34 418.01 43064.12 48035.24 2020-10-16 05:41:45.000 290 21276.38 418.05 43064.05 48035.24 2020-10-16 05:41:46.000 290 21276.39 418.07 43063.99 48035.17 2020-10-16 05:41:47.000 290 21276.42 418.10 43063.97 48035.17 2020-10-16 05:41:48.000 290 21276.44 418.09 43063.92 48035.10 2020-10-16 05:41:49.000 290 21276.47 418.09 43063.91 48035.11 2020-10-16 05:41:50.000 290 21276.50 418.07 43063.93 48035.09 2020-10-16 05:41:51.000 290 21276.52 418.07 43063.94 48035.11 2020-10-16 05:41:52.000 290 21276.52 418.09 43063.94 48035.11 2020-10-16 05:41:53.000 290 21276.51 418.04 43063.96 48035.09 2020-10-16 05:41:54.000 290 21276.46 418.04 43063.99 48035.12 2020-10-16 05:41:55.000 290 21276.47 418.04 43064.04 48035.14 2020-10-16 05:41:56.000 290 21276.42 418.04 43064.05 48035.16 2020-10-16 05:41:57.000 290 21276.40 418.07 43064.07 48035.14 2020-10-16 05:41:58.000 290 21276.43 418.11 43064.08 48035.12 2020-10-16 05:41:59.000 290 21276.46 418.16 43064.05 48035.16 2020-10-16 05:42:00.000 290 21276.49 418.17 43064.05 48035.16 2020-10-16 05:42:01.000 290 21276.50 418.17 43064.05 48035.20 2020-10-16 05:42:02.000 290 21276.51 418.19 43064.04 48035.24 2020-10-16 05:42:03.000 290 21276.52 418.17 43064.07 48035.20 2020-10-16 05:42:04.000 290 21276.51 418.17 43064.06 48035.27 2020-10-16 05:42:05.000 290 21276.55 418.16 43064.04 48035.25 2020-10-16 05:42:06.000 290 21276.57 418.16 43064.04 48035.20 2020-10-16 05:42:07.000 290 21276.57 418.14 43064.08 48035.21 2020-10-16 05:42:08.000 290 21276.60 418.15 43064.08 48035.26 2020-10-16 05:42:09.000 290 21276.57 418.15 43064.04 48035.27 2020-10-16 05:42:10.000 290 21276.55 418.14 43064.05 48035.25 2020-10-16 05:42:11.000 290 21276.52 418.13 43064.02 48035.25 2020-10-16 05:42:12.000 290 21276.52 418.12 43064.04 48035.27 2020-10-16 05:42:13.000 290 21276.50 418.09 43064.05 48035.25 2020-10-16 05:42:14.000 290 21276.50 418.09 43064.06 48035.25 2020-10-16 05:42:15.000 290 21276.45 418.09 43064.07 48035.23 2020-10-16 05:42:16.000 290 21276.45 418.08 43064.06 48035.26 2020-10-16 05:42:17.000 290 21276.45 418.08 43064.07 48035.23 2020-10-16 05:42:18.000 290 21276.45 418.08 43064.08 48035.25 2020-10-16 05:42:19.000 290 21276.45 418.09 43064.09 48035.23 2020-10-16 05:42:20.000 290 21276.41 418.13 43064.08 48035.21 2020-10-16 05:42:21.000 290 21276.47 418.15 43064.10 48035.26 2020-10-16 05:42:22.000 290 21276.49 418.15 43064.12 48035.28 2020-10-16 05:42:23.000 290 21276.47 418.17 43064.10 48035.25 2020-10-16 05:42:24.000 290 21276.47 418.17 43064.06 48035.26 2020-10-16 05:42:25.000 290 21276.46 418.20 43064.07 48035.20 2020-10-16 05:42:26.000 290 21276.47 418.21 43064.07 48035.25 2020-10-16 05:42:27.000 290 21276.45 418.22 43064.05 48035.23 2020-10-16 05:42:28.000 290 21276.49 418.19 43064.12 48035.25 2020-10-16 05:42:29.000 290 21276.48 418.15 43064.14 48035.20 2020-10-16 05:42:30.000 290 21276.46 418.15 43064.13 48035.27 2020-10-16 05:42:31.000 290 21276.48 418.10 43064.16 48035.27 2020-10-16 05:42:32.000 290 21276.49 418.11 43064.17 48035.29 2020-10-16 05:42:33.000 290 21276.50 418.06 43064.17 48035.36 2020-10-16 05:42:34.000 290 21276.51 418.02 43064.19 48035.29 2020-10-16 05:42:35.000 290 21276.52 417.98 43064.22 48035.40 2020-10-16 05:42:36.000 290 21276.56 417.96 43064.26 48035.41 2020-10-16 05:42:37.000 290 21276.56 417.94 43064.31 48035.41 2020-10-16 05:42:38.000 290 21276.54 417.93 43064.32 48035.47 2020-10-16 05:42:39.000 290 21276.49 417.97 43064.34 48035.51 2020-10-16 05:42:40.000 290 21276.49 417.99 43064.34 48035.48 2020-10-16 05:42:41.000 290 21276.47 418.02 43064.34 48035.50 2020-10-16 05:42:42.000 290 21276.47 418.02 43064.33 48035.46 2020-10-16 05:42:43.000 290 21276.47 418.04 43064.32 48035.46 2020-10-16 05:42:44.000 290 21276.48 418.06 43064.34 48035.37 2020-10-16 05:42:45.000 290 21276.45 418.04 43064.33 48035.42 2020-10-16 05:42:46.000 290 21276.45 418.05 43064.31 48035.40 2020-10-16 05:42:47.000 290 21276.43 418.04 43064.31 48035.34 2020-10-16 05:42:48.000 290 21276.43 418.03 43064.29 48035.35 2020-10-16 05:42:49.000 290 21276.41 418.03 43064.24 48035.36 2020-10-16 05:42:50.000 290 21276.39 417.99 43064.24 48035.33 2020-10-16 05:42:51.000 290 21276.37 417.98 43064.24 48035.35 2020-10-16 05:42:52.000 290 21276.36 417.95 43064.27 48035.23 2020-10-16 05:42:53.000 290 21276.33 417.93 43064.30 48035.35 2020-10-16 05:42:54.000 290 21276.31 417.90 43064.33 48035.35 2020-10-16 05:42:55.000 290 21276.31 417.86 43064.34 48035.39 2020-10-16 05:42:56.000 290 21276.26 417.84 43064.33 48035.38 2020-10-16 05:42:57.000 290 21276.26 417.82 43064.36 48035.39 2020-10-16 05:42:58.000 290 21276.25 417.84 43064.36 48035.39 2020-10-16 05:42:59.000 290 21276.22 417.92 43064.33 48035.34 2020-10-16 05:43:00.000 290 21276.22 417.98 43064.28 48035.32 2020-10-16 05:43:01.000 290 21276.19 418.05 43064.25 48035.34 2020-10-16 05:43:02.000 290 21276.18 418.06 43064.25 48035.27 2020-10-16 05:43:03.000 290 21276.16 418.05 43064.20 48035.18 2020-10-16 05:43:04.000 290 21276.15 418.05 43064.18 48035.21 2020-10-16 05:43:05.000 290 21276.14 418.09 43064.15 48035.19 2020-10-16 05:43:06.000 290 21276.15 418.09 43064.10 48035.12 2020-10-16 05:43:07.000 290 21276.18 418.09 43064.08 48035.15 2020-10-16 05:43:08.000 290 21276.14 418.10 43064.09 48035.08 2020-10-16 05:43:09.000 290 21276.13 418.13 43064.08 48035.07 2020-10-16 05:43:10.000 290 21276.15 418.15 43064.10 48035.08 2020-10-16 05:43:11.000 290 21276.14 418.14 43064.06 48035.01 2020-10-16 05:43:12.000 290 21276.14 418.14 43064.09 48035.03 2020-10-16 05:43:13.000 290 21276.12 418.13 43064.09 48035.03 2020-10-16 05:43:14.000 290 21276.10 418.10 43064.09 48035.03 2020-10-16 05:43:15.000 290 21276.10 418.10 43064.08 48035.04 2020-10-16 05:43:16.000 290 21276.14 418.09 43064.10 48035.05 2020-10-16 05:43:17.000 290 21276.15 418.06 43064.11 48035.08 2020-10-16 05:43:18.000 290 21276.14 418.03 43064.11 48035.08 2020-10-16 05:43:19.000 290 21276.13 418.02 43064.10 48035.11 2020-10-16 05:43:20.000 290 21276.15 417.99 43064.12 48035.10 2020-10-16 05:43:21.000 290 21276.13 418.00 43064.10 48035.11 2020-10-16 05:43:22.000 290 21276.08 417.97 43064.12 48035.08 2020-10-16 05:43:23.000 290 21276.06 417.97 43064.11 48035.07 2020-10-16 05:43:24.000 290 21276.08 417.96 43064.10 48035.13 2020-10-16 05:43:25.000 290 21276.10 417.92 43064.12 48035.05 2020-10-16 05:43:26.000 290 21276.11 417.93 43064.13 48035.08 2020-10-16 05:43:27.000 290 21276.09 417.92 43064.11 48035.06 2020-10-16 05:43:28.000 290 21276.11 417.88 43064.13 48035.04 2020-10-16 05:43:29.000 290 21276.10 417.84 43064.13 48035.07 2020-10-16 05:43:30.000 290 21276.14 417.81 43064.15 48035.04 2020-10-16 05:43:31.000 290 21276.19 417.74 43064.18 48035.09 2020-10-16 05:43:32.000 290 21276.23 417.66 43064.21 48035.11 2020-10-16 05:43:33.000 290 21276.23 417.60 43064.27 48035.19 2020-10-16 05:43:34.000 290 21276.22 417.52 43064.37 48035.28 2020-10-16 05:43:35.000 290 21276.28 417.42 43064.43 48035.31 2020-10-16 05:43:36.000 290 21276.32 417.35 43064.47 48035.39 2020-10-16 05:43:37.000 290 21276.37 417.27 43064.51 48035.41 2020-10-16 05:43:38.000 290 21276.41 417.20 43064.54 48035.54 2020-10-16 05:43:39.000 290 21276.44 417.12 43064.63 48035.64 2020-10-16 05:43:40.000 290 21276.48 417.02 43064.73 48035.71 2020-10-16 05:43:41.000 290 21276.50 416.95 43064.78 48035.79 2020-10-16 05:43:42.000 290 21276.53 416.90 43064.84 48035.90 2020-10-16 05:43:43.000 290 21276.50 416.87 43064.94 48035.94 2020-10-16 05:43:44.000 290 21276.50 416.82 43064.98 48036.00 2020-10-16 05:43:45.000 290 21276.49 416.79 43065.03 48036.08 2020-10-16 05:43:46.000 290 21276.50 416.75 43065.08 48036.09 2020-10-16 05:43:47.000 290 21276.47 416.69 43065.13 48036.10 2020-10-16 05:43:48.000 290 21276.47 416.66 43065.13 48036.12 2020-10-16 05:43:49.000 290 21276.43 416.63 43065.18 48036.15 2020-10-16 05:43:50.000 290 21276.42 416.64 43065.17 48036.11 2020-10-16 05:43:51.000 290 21276.41 416.63 43065.16 48036.25 2020-10-16 05:43:52.000 290 21276.39 416.64 43065.15 48036.11 2020-10-16 05:43:53.000 290 21276.34 416.68 43065.12 48036.17 2020-10-16 05:43:54.000 290 21276.36 416.66 43065.14 48036.10 2020-10-16 05:43:55.000 290 21276.34 416.68 43065.08 48036.08 2020-10-16 05:43:56.000 290 21276.34 416.73 43065.09 48036.08 2020-10-16 05:43:57.000 290 21276.33 416.77 43065.02 48036.09 2020-10-16 05:43:58.000 290 21276.33 416.79 43064.99 48036.00 2020-10-16 05:43:59.000 290 21276.33 416.81 43064.99 48035.88 2020-10-16 05:44:00.000 290 21276.30 416.82 43064.96 48035.91 2020-10-16 05:44:01.000 290 21276.27 416.84 43064.98 48035.93 2020-10-16 05:44:02.000 290 21276.24 416.82 43064.97 48035.83 2020-10-16 05:44:03.000 290 21276.26 416.81 43064.92 48035.86 2020-10-16 05:44:04.000 290 21276.22 416.84 43064.89 48035.84 2020-10-16 05:44:05.000 290 21276.22 416.88 43064.89 48035.79 2020-10-16 05:44:06.000 290 21276.22 416.93 43064.87 48035.79 2020-10-16 05:44:07.000 290 21276.20 416.96 43064.80 48035.80 2020-10-16 05:44:08.000 290 21276.21 416.96 43064.84 48035.72 2020-10-16 05:44:09.000 290 21276.22 416.93 43064.82 48035.74 2020-10-16 05:44:10.000 290 21276.26 416.92 43064.79 48035.74 2020-10-16 05:44:11.000 290 21276.26 416.96 43064.77 48035.75 2020-10-16 05:44:12.000 290 21276.23 417.02 43064.75 48035.71 2020-10-16 05:44:13.000 290 21276.21 417.11 43064.67 48035.74 2020-10-16 05:44:14.000 290 21276.23 417.15 43064.60 48035.63 2020-10-16 05:44:15.000 290 21276.23 417.17 43064.58 48035.60 2020-10-16 05:44:16.000 290 21276.21 417.19 43064.51 48035.55 2020-10-16 05:44:17.000 290 21276.21 417.25 43064.45 48035.46 2020-10-16 05:44:18.000 290 21276.20 417.28 43064.38 48035.46 2020-10-16 05:44:19.000 290 21276.19 417.29 43064.35 48035.37 2020-10-16 05:44:20.000 290 21276.19 417.31 43064.31 48035.29 2020-10-16 05:44:21.000 290 21276.21 417.30 43064.31 48035.30 2020-10-16 05:44:22.000 290 21276.21 417.30 43064.26 48035.23 2020-10-16 05:44:23.000 290 21276.21 417.32 43064.22 48035.30 2020-10-16 05:44:24.000 290 21276.19 417.36 43064.23 48035.20 2020-10-16 05:44:25.000 290 21276.21 417.35 43064.23 48035.19 2020-10-16 05:44:26.000 290 21276.22 417.34 43064.21 48035.20 2020-10-16 05:44:27.000 290 21276.23 417.37 43064.17 48035.15 2020-10-16 05:44:28.000 290 21276.25 417.42 43064.14 48035.18 2020-10-16 05:44:29.000 290 21276.25 417.45 43064.12 48035.13 2020-10-16 05:44:30.000 290 21276.22 417.46 43064.06 48035.09 2020-10-16 05:44:31.000 290 21276.23 417.48 43064.03 48035.03 2020-10-16 05:44:32.000 290 21276.22 417.52 43064.00 48035.08 2020-10-16 05:44:33.000 290 21276.21 417.53 43063.99 48035.07 2020-10-16 05:44:34.000 290 21276.21 417.53 43063.99 48035.00 2020-10-16 05:44:35.000 290 21276.21 417.51 43063.96 48035.01 2020-10-16 05:44:36.000 290 21276.19 417.49 43063.97 48034.97 2020-10-16 05:44:37.000 290 21276.22 417.45 43063.99 48034.99 2020-10-16 05:44:38.000 290 21276.25 417.44 43064.00 48035.00 2020-10-16 05:44:39.000 290 21276.21 417.47 43064.00 48034.98 2020-10-16 05:44:40.000 290 21276.22 417.46 43063.99 48035.02 2020-10-16 05:44:41.000 290 21276.25 417.45 43063.98 48034.98 2020-10-16 05:44:42.000 290 21276.23 417.42 43063.96 48035.00 2020-10-16 05:44:43.000 290 21276.24 417.37 43063.97 48035.13 2020-10-16 05:44:44.000 290 21276.27 417.35 43064.00 48034.96 2020-10-16 05:44:45.000 290 21276.30 417.31 43064.03 48035.04 2020-10-16 05:44:46.000 290 21276.28 417.26 43064.07 48035.03 2020-10-16 05:44:47.000 290 21276.29 417.26 43064.07 48035.09 2020-10-16 05:44:48.000 290 21276.31 417.21 43064.12 48035.09 2020-10-16 05:44:49.000 290 21276.28 417.19 43064.11 48035.11 2020-10-16 05:44:50.000 290 21276.28 417.18 43064.14 48035.15 2020-10-16 05:44:51.000 290 21276.29 417.17 43064.20 48035.18 2020-10-16 05:44:52.000 290 21276.28 417.21 43064.20 48035.15 2020-10-16 05:44:53.000 290 21276.27 417.20 43064.18 48035.33 2020-10-16 05:44:54.000 290 21276.25 417.17 43064.24 48035.23 2020-10-16 05:44:55.000 290 21276.27 417.18 43064.22 48035.18 2020-10-16 05:44:56.000 290 21276.27 417.18 43064.23 48035.14 2020-10-16 05:44:57.000 290 21276.26 417.19 43064.21 48035.23 2020-10-16 05:44:58.000 290 21276.27 417.23 43064.27 48035.24 2020-10-16 05:44:59.000 290 21276.27 417.23 43064.27 48035.17 2020-10-16 05:45:00.000 290 21276.26 417.27 43064.23 48035.24 2020-10-16 05:45:01.000 290 21276.26 417.30 43064.22 48035.21 2020-10-16 05:45:02.000 290 21276.27 417.30 43064.25 48035.25 2020-10-16 05:45:03.000 290 21276.26 417.30 43064.24 48035.21 2020-10-16 05:45:04.000 290 21276.26 417.27 43064.20 48035.20 2020-10-16 05:45:05.000 290 21276.28 417.29 43064.19 48035.36 2020-10-16 05:45:06.000 290 21276.30 417.33 43064.20 48035.17 2020-10-16 05:45:07.000 290 21276.33 417.33 43064.19 48035.30 2020-10-16 05:45:08.000 290 21276.34 417.35 43064.22 48035.26 2020-10-16 05:45:09.000 290 21276.31 417.36 43064.21 48035.18 2020-10-16 05:45:10.000 290 21276.31 417.39 43064.15 48035.16 2020-10-16 05:45:11.000 290 21276.31 417.44 43064.13 48035.23 2020-10-16 05:45:12.000 290 21276.31 417.45 43064.11 48035.09 2020-10-16 05:45:13.000 290 21276.24 417.47 43064.05 48035.08 2020-10-16 05:45:14.000 290 21276.22 417.48 43064.01 48035.04 2020-10-16 05:45:15.000 290 21276.19 417.47 43064.02 48035.06 2020-10-16 05:45:16.000 290 21276.16 417.45 43064.02 48035.02 2020-10-16 05:45:17.000 290 21276.13 417.45 43064.04 48035.06 2020-10-16 05:45:18.000 290 21276.10 417.43 43064.02 48035.03 2020-10-16 05:45:19.000 290 21276.07 417.41 43064.02 48034.97 2020-10-16 05:45:20.000 290 21276.05 417.38 43064.04 48034.95 2020-10-16 05:45:21.000 290 21276.02 417.39 43064.04 48035.01 2020-10-16 05:45:22.000 290 21276.01 417.39 43064.07 48034.96 2020-10-16 05:45:23.000 290 21275.95 417.40 43064.06 48034.96 2020-10-16 05:45:24.000 290 21275.93 417.42 43064.03 48034.95 2020-10-16 05:45:25.000 290 21275.91 417.41 43064.03 48035.01 2020-10-16 05:45:26.000 290 21275.89 417.39 43064.05 48034.85 2020-10-16 05:45:27.000 290 21275.85 417.38 43064.03 48034.88 2020-10-16 05:45:28.000 290 21275.83 417.35 43064.03 48034.86 2020-10-16 05:45:29.000 290 21275.80 417.35 43064.05 48034.92 2020-10-16 05:45:30.000 290 21275.78 417.34 43064.05 48034.85 2020-10-16 05:45:31.000 290 21275.77 417.33 43064.06 48034.90 2020-10-16 05:45:32.000 290 21275.74 417.34 43064.06 48034.86 2020-10-16 05:45:33.000 290 21275.77 417.33 43064.08 48034.91 2020-10-16 05:45:34.000 290 21275.77 417.33 43064.11 48034.90 2020-10-16 05:45:35.000 290 21275.76 417.32 43064.12 48034.90 2020-10-16 05:45:36.000 290 21275.77 417.32 43064.13 48034.96 2020-10-16 05:45:37.000 290 21275.77 417.26 43064.14 48034.94 2020-10-16 05:45:38.000 290 21275.76 417.27 43064.15 48034.98 2020-10-16 05:45:39.000 290 21275.78 417.27 43064.16 48034.97 2020-10-16 05:45:40.000 290 21275.79 417.30 43064.16 48034.97 2020-10-16 05:45:41.000 290 21275.82 417.33 43064.10 48035.03 2020-10-16 05:45:42.000 290 21275.83 417.30 43064.10 48034.99 2020-10-16 05:45:43.000 290 21275.83 417.30 43064.12 48035.00 2020-10-16 05:45:44.000 290 21275.86 417.31 43064.14 48035.02 2020-10-16 05:45:45.000 290 21275.83 417.33 43064.13 48034.98 2020-10-16 05:45:46.000 290 21275.83 417.33 43064.13 48034.92 2020-10-16 05:45:47.000 290 21275.81 417.35 43064.11 48035.00 2020-10-16 05:45:48.000 290 21275.79 417.35 43064.09 48034.98 2020-10-16 05:45:49.000 290 21275.78 417.32 43064.10 48034.94 2020-10-16 05:45:50.000 290 21275.78 417.32 43064.09 48034.97 2020-10-16 05:45:51.000 290 21275.79 417.33 43064.08 48034.92 2020-10-16 05:45:52.000 290 21275.82 417.34 43064.08 48034.97 2020-10-16 05:45:53.000 290 21275.80 417.34 43064.05 48034.89 2020-10-16 05:45:54.000 290 21275.79 417.32 43064.08 48034.86 2020-10-16 05:45:55.000 290 21275.76 417.32 43064.04 48034.92 2020-10-16 05:45:56.000 290 21275.74 417.31 43064.00 48034.91 2020-10-16 05:45:57.000 290 21275.74 417.31 43063.98 48034.87 2020-10-16 05:45:58.000 290 21275.75 417.30 43064.01 48034.84 2020-10-16 05:45:59.000 290 21275.74 417.33 43063.97 48034.80 2020-10-16 05:46:00.000 290 21275.70 417.36 43063.96 48034.82 2020-10-16 05:46:01.000 290 21275.65 417.39 43063.94 48034.79 2020-10-16 05:46:02.000 290 21275.65 417.41 43063.91 48034.69 2020-10-16 05:46:03.000 290 21275.61 417.43 43063.88 48034.72 2020-10-16 05:46:04.000 290 21275.56 417.48 43063.82 48034.63 2020-10-16 05:46:05.000 290 21275.53 417.49 43063.83 48034.59 2020-10-16 05:46:06.000 290 21275.49 417.49 43063.80 48034.61 2020-10-16 05:46:07.000 290 21275.45 417.45 43063.83 48034.56 2020-10-16 05:46:08.000 290 21275.46 417.41 43063.86 48034.60 2020-10-16 05:46:09.000 290 21275.43 417.39 43063.85 48034.52 2020-10-16 05:46:10.000 290 21275.48 417.34 43063.87 48034.55 2020-10-16 05:46:11.000 290 21275.51 417.31 43063.90 48034.61 2020-10-16 05:46:12.000 290 21275.59 417.26 43063.95 48034.62 2020-10-16 05:46:13.000 290 21275.66 417.23 43063.95 48034.72 2020-10-16 05:46:14.000 290 21275.73 417.19 43063.99 48034.76 2020-10-16 05:46:15.000 290 21275.82 417.16 43064.04 48034.81 2020-10-16 05:46:16.000 290 21275.89 417.13 43064.06 48034.83 2020-10-16 05:46:17.000 290 21275.97 417.15 43064.03 48034.86 2020-10-16 05:46:18.000 290 21276.02 417.16 43064.05 48034.92 2020-10-16 05:46:19.000 290 21276.02 417.13 43064.06 48034.96 2020-10-16 05:46:20.000 290 21276.03 417.15 43064.05 48034.97 2020-10-16 05:46:21.000 290 21276.06 417.11 43064.06 48035.02 2020-10-16 05:46:22.000 290 21276.07 417.08 43064.09 48035.02 2020-10-16 05:46:23.000 290 21276.07 417.05 43064.09 48035.05 2020-10-16 05:46:24.000 290 21276.08 417.03 43064.16 48035.03 2020-10-16 05:46:25.000 290 21276.09 417.02 43064.20 48035.11 2020-10-16 05:46:26.000 290 21276.10 417.00 43064.24 48035.13 2020-10-16 05:46:27.000 290 21276.11 416.99 43064.24 48035.15 2020-10-16 05:46:28.000 290 21276.13 416.99 43064.32 48035.17 2020-10-16 05:46:29.000 290 21276.14 416.95 43064.34 48035.24 2020-10-16 05:46:30.000 290 21276.14 416.96 43064.38 48035.28 2020-10-16 05:46:31.000 290 21276.14 416.96 43064.39 48035.29 2020-10-16 05:46:32.000 290 21276.14 416.97 43064.42 48035.36 2020-10-16 05:46:33.000 290 21276.16 416.96 43064.46 48035.39 2020-10-16 05:46:34.000 290 21276.19 416.90 43064.48 48035.39 2020-10-16 05:46:35.000 290 21276.20 416.89 43064.49 48035.48 2020-10-16 05:46:36.000 290 21276.22 416.85 43064.54 48035.51 2020-10-16 05:46:37.000 290 21276.23 416.82 43064.60 48035.54 2020-10-16 05:46:38.000 290 21276.24 416.82 43064.60 48035.60 2020-10-16 05:46:39.000 290 21276.24 416.80 43064.64 48035.63 2020-10-16 05:46:40.000 290 21276.29 416.76 43064.68 48035.60 2020-10-16 05:46:41.000 290 21276.32 416.74 43064.71 48035.64 2020-10-16 05:46:42.000 290 21276.34 416.74 43064.74 48035.68 2020-10-16 05:46:43.000 290 21276.35 416.71 43064.71 48035.68 2020-10-16 05:46:44.000 290 21276.35 416.66 43064.73 48035.72 2020-10-16 05:46:45.000 290 21276.33 416.70 43064.75 48035.73 2020-10-16 05:46:46.000 290 21276.33 416.70 43064.77 48035.88 2020-10-16 05:46:47.000 290 21276.32 416.73 43064.77 48035.78 2020-10-16 05:46:48.000 290 21276.33 416.76 43064.73 48035.67 2020-10-16 05:46:49.000 290 21276.32 416.76 43064.71 48035.68 2020-10-16 05:46:50.000 290 21276.32 416.78 43064.71 48035.68 2020-10-16 05:46:51.000 290 21276.29 416.80 43064.65 48035.69 2020-10-16 05:46:52.000 290 21276.25 416.81 43064.60 48035.59 2020-10-16 05:46:53.000 290 21276.25 416.79 43064.59 48035.61 2020-10-16 05:46:54.000 290 21276.25 416.83 43064.61 48035.62 2020-10-16 05:46:55.000 290 21276.23 416.86 43064.59 48035.51 2020-10-16 05:46:56.000 290 21276.18 416.89 43064.55 48035.55 2020-10-16 05:46:57.000 290 21276.14 416.91 43064.51 48035.51 2020-10-16 05:46:58.000 290 21276.12 416.95 43064.48 48035.42 2020-10-16 05:46:59.000 290 21276.11 416.96 43064.45 48035.42 2020-10-16 05:47:00.000 290 21276.06 417.00 43064.40 48035.34 2020-10-16 05:47:01.000 290 21276.03 416.99 43064.38 48035.33 2020-10-16 05:47:02.000 290 21276.03 416.97 43064.41 48035.30 2020-10-16 05:47:03.000 290 21276.03 416.97 43064.37 48035.30 2020-10-16 05:47:04.000 290 21276.01 416.98 43064.36 48035.32 2020-10-16 05:47:05.000 290 21276.05 416.95 43064.35 48035.21 2020-10-16 05:47:06.000 290 21276.07 416.94 43064.31 48035.30 2020-10-16 05:47:07.000 290 21276.14 416.91 43064.31 48035.23 2020-10-16 05:47:08.000 290 21276.18 416.88 43064.38 48035.27 2020-10-16 05:47:09.000 290 21276.21 416.85 43064.40 48035.29 2020-10-16 05:47:10.000 290 21276.23 416.83 43064.39 48035.36 2020-10-16 05:47:11.000 290 21276.23 416.82 43064.39 48035.35 2020-10-16 05:47:12.000 290 21276.24 416.84 43064.41 48035.40 2020-10-16 05:47:13.000 290 21276.24 416.84 43064.38 48035.40 2020-10-16 05:47:14.000 290 21276.24 416.83 43064.37 48035.41 2020-10-16 05:47:15.000 290 21276.27 416.81 43064.41 48035.36 2020-10-16 05:47:16.000 290 21276.28 416.81 43064.37 48035.46 2020-10-16 05:47:17.000 290 21276.28 416.77 43064.36 48035.43 2020-10-16 05:47:18.000 290 21276.28 416.75 43064.34 48035.34 2020-10-16 05:47:19.000 290 21276.30 416.74 43064.37 48035.46 2020-10-16 05:47:20.000 290 21276.28 416.72 43064.39 48035.46 2020-10-16 05:47:21.000 290 21276.28 416.76 43064.38 48035.27 2020-10-16 05:47:22.000 290 21276.24 416.83 43064.33 48035.38 2020-10-16 05:47:23.000 290 21276.20 416.86 43064.27 48035.36 2020-10-16 05:47:24.000 290 21276.21 416.86 43064.20 48035.18 2020-10-16 05:47:25.000 290 21276.19 416.87 43064.18 48035.19 2020-10-16 05:47:26.000 290 21276.20 416.89 43064.12 48035.09 2020-10-16 05:47:27.000 290 21276.17 416.86 43064.10 48035.10 2020-10-16 05:47:28.000 290 21276.18 416.87 43064.08 48035.05 2020-10-16 05:47:29.000 290 21276.17 416.94 43064.07 48035.10 2020-10-16 05:47:30.000 290 21276.14 416.97 43064.00 48035.03 2020-10-16 05:47:31.000 290 21276.16 416.95 43063.99 48035.00 2020-10-16 05:47:32.000 290 21276.17 416.93 43064.00 48035.00 2020-10-16 05:47:33.000 290 21276.14 416.96 43063.99 48034.88 2020-10-16 05:47:34.000 290 21276.14 416.93 43063.99 48034.91 2020-10-16 05:47:35.000 290 21276.13 416.89 43063.97 48034.88 2020-10-16 05:47:36.000 290 21276.13 416.89 43063.95 48034.96 2020-10-16 05:47:37.000 290 21276.11 416.83 43064.01 48035.06 2020-10-16 05:47:38.000 290 21276.07 416.80 43064.05 48034.97 2020-10-16 05:47:39.000 290 21276.10 416.79 43064.09 48035.04 2020-10-16 05:47:40.000 290 21276.17 416.77 43064.07 48035.12 2020-10-16 05:47:41.000 290 21276.18 416.79 43064.08 48035.11 2020-10-16 05:47:42.000 290 21276.21 416.76 43064.08 48035.06 2020-10-16 05:47:43.000 290 21276.17 416.75 43064.10 48034.98 2020-10-16 05:47:44.000 290 21276.19 416.76 43064.12 48035.07 2020-10-16 05:47:45.000 290 21276.20 416.74 43064.11 48035.05 2020-10-16 05:47:46.000 290 21276.20 416.72 43064.12 48035.21 2020-10-16 05:47:47.000 290 21276.21 416.73 43064.15 48035.07 2020-10-16 05:47:48.000 290 21276.19 416.78 43064.15 48035.13 2020-10-16 05:47:49.000 290 21276.20 416.79 43064.16 48035.20 2020-10-16 05:47:50.000 290 21276.21 416.77 43064.13 48035.09 2020-10-16 05:47:51.000 290 21276.30 416.71 43064.17 48035.12 2020-10-16 05:47:52.000 290 21276.32 416.67 43064.17 48035.15 2020-10-16 05:47:53.000 290 21276.33 416.61 43064.16 48035.17 2020-10-16 05:47:54.000 290 21276.32 416.57 43064.21 48035.16 2020-10-16 05:47:55.000 290 21276.27 416.53 43064.23 48035.23 2020-10-16 05:47:56.000 290 21276.24 416.52 43064.27 48035.19 2020-10-16 05:47:57.000 290 21276.22 416.53 43064.30 48035.25 2020-10-16 05:47:58.000 290 21276.23 416.54 43064.33 48035.25 2020-10-16 05:47:59.000 290 21276.22 416.53 43064.32 48035.39 2020-10-16 05:48:00.000 290 21276.25 416.52 43064.33 48035.33 2020-10-16 05:48:01.000 290 21276.28 416.47 43064.36 48035.24 2020-10-16 05:48:02.000 290 21276.25 416.46 43064.36 48035.24 2020-10-16 05:48:03.000 290 21276.25 416.44 43064.36 48035.32 2020-10-16 05:48:04.000 290 21276.34 416.40 43064.36 48035.29 2020-10-16 05:48:05.000 290 21276.34 416.40 43064.37 48035.42 2020-10-16 05:48:06.000 290 21276.37 416.39 43064.36 48035.46 2020-10-16 05:48:07.000 290 21276.37 416.39 43064.37 48035.39 2020-10-16 05:48:08.000 290 21276.35 416.39 43064.38 48035.41 2020-10-16 05:48:09.000 290 21276.35 416.38 43064.42 48035.34 2020-10-16 05:48:10.000 290 21276.31 416.39 43064.42 48035.39 2020-10-16 05:48:11.000 290 21276.29 416.38 43064.45 48035.49 2020-10-16 05:48:12.000 290 21276.25 416.40 43064.45 48035.55 2020-10-16 05:48:13.000 290 21276.21 416.42 43064.43 48035.43 2020-10-16 05:48:14.000 290 21276.18 416.40 43064.45 48035.43 2020-10-16 05:48:15.000 290 21276.17 416.40 43064.46 48035.46 2020-10-16 05:48:16.000 290 21276.17 416.38 43064.47 48035.43 2020-10-16 05:48:17.000 290 21276.13 416.38 43064.47 48035.32 2020-10-16 05:48:18.000 290 21276.11 416.40 43064.46 48035.46 2020-10-16 05:48:19.000 290 21276.07 416.42 43064.42 48035.39 2020-10-16 05:48:20.000 290 21276.06 416.46 43064.42 48035.43 2020-10-16 05:48:21.000 290 21276.05 416.53 43064.40 48035.23 2020-10-16 05:48:22.000 290 21276.02 416.59 43064.32 48035.37 2020-10-16 05:48:23.000 290 21275.96 416.63 43064.24 48035.27 2020-10-16 05:48:24.000 290 21275.98 416.64 43064.19 48035.22 2020-10-16 05:48:25.000 290 21275.99 416.65 43064.18 48035.19 2020-10-16 05:48:26.000 290 21276.02 416.64 43064.16 48035.18 2020-10-16 05:48:27.000 290 21276.04 416.62 43064.15 48035.15 2020-10-16 05:48:28.000 290 21276.06 416.62 43064.17 48035.14 2020-10-16 05:48:29.000 290 21276.03 416.64 43064.15 48035.13 2020-10-16 05:48:30.000 290 21276.05 416.64 43064.16 48035.17 2020-10-16 05:48:31.000 290 21276.09 416.60 43064.14 48035.13 2020-10-16 05:48:32.000 290 21276.12 416.55 43064.15 48035.13 2020-10-16 05:48:33.000 290 21276.17 416.48 43064.19 48035.16 2020-10-16 05:48:34.000 290 21276.18 416.38 43064.25 48035.23 2020-10-16 05:48:35.000 290 21276.14 416.36 43064.30 48035.32 2020-10-16 05:48:36.000 290 21276.16 416.39 43064.32 48035.31 2020-10-16 05:48:37.000 290 21276.19 416.39 43064.35 48035.37 2020-10-16 05:48:38.000 290 21276.19 416.39 43064.39 48035.38 2020-10-16 05:48:39.000 290 21276.18 416.37 43064.41 48035.33 2020-10-16 05:48:40.000 290 21276.19 416.36 43064.37 48035.42 2020-10-16 05:48:41.000 290 21276.16 416.34 43064.38 48035.38 2020-10-16 05:48:42.000 290 21276.18 416.35 43064.38 48035.36 2020-10-16 05:48:43.000 290 21276.27 416.36 43064.38 48035.43 2020-10-16 05:48:44.000 290 21276.31 416.34 43064.40 48035.34 2020-10-16 05:48:45.000 290 21276.33 416.34 43064.41 48035.40 2020-10-16 05:48:46.000 290 21276.33 416.35 43064.41 48035.28 2020-10-16 05:48:47.000 290 21276.31 416.36 43064.37 48035.51 2020-10-16 05:48:48.000 290 21276.29 416.40 43064.40 48035.47 2020-10-16 05:48:49.000 290 21276.29 416.40 43064.35 48035.46 2020-10-16 05:48:50.000 290 21276.22 416.49 43064.29 48035.42 2020-10-16 05:48:51.000 290 21276.10 416.60 43064.24 48035.35 2020-10-16 05:48:52.000 290 21276.08 416.62 43064.16 48035.24 2020-10-16 05:48:53.000 290 21276.05 416.63 43064.05 48035.12 2020-10-16 05:48:54.000 290 21276.00 416.64 43064.02 48035.05 2020-10-16 05:48:55.000 290 21275.97 416.68 43063.97 48035.00 2020-10-16 05:48:56.000 290 21276.00 416.70 43063.93 48034.89 2020-10-16 05:48:57.000 290 21275.97 416.70 43063.91 48034.87 2020-10-16 05:48:58.000 290 21276.00 416.72 43063.87 48034.78 2020-10-16 05:48:59.000 290 21276.02 416.77 43063.86 48034.87 2020-10-16 05:49:00.000 290 21276.00 416.79 43063.82 48034.84 2020-10-16 05:49:01.000 290 21276.04 416.81 43063.80 48034.79 2020-10-16 05:49:02.000 290 21276.07 416.80 43063.77 48034.73 2020-10-16 05:49:03.000 290 21276.08 416.81 43063.76 48034.79 2020-10-16 05:49:04.000 290 21276.11 416.79 43063.75 48034.79 2020-10-16 05:49:05.000 290 21276.13 416.79 43063.78 48034.84 2020-10-16 05:49:06.000 290 21276.16 416.76 43063.79 48034.72 2020-10-16 05:49:07.000 290 21276.20 416.72 43063.80 48034.71 2020-10-16 05:49:08.000 290 21276.24 416.68 43063.81 48034.79 2020-10-16 05:49:09.000 290 21276.31 416.60 43063.89 48034.94 2020-10-16 05:49:10.000 290 21276.37 416.53 43063.93 48034.99 2020-10-16 05:49:11.000 290 21276.40 416.46 43064.01 48034.98 2020-10-16 05:49:12.000 290 21276.39 416.45 43064.06 48035.15 2020-10-16 05:49:13.000 290 21276.36 416.43 43064.10 48035.22 2020-10-16 05:49:14.000 290 21276.40 416.40 43064.15 48035.14 2020-10-16 05:49:15.000 290 21276.40 416.41 43064.20 48035.17 2020-10-16 05:49:16.000 290 21276.41 416.40 43064.23 48035.20 2020-10-16 05:49:17.000 290 21276.37 416.42 43064.23 48035.41 2020-10-16 05:49:18.000 290 21276.45 416.43 43064.22 48035.32 2020-10-16 05:49:19.000 290 21276.45 416.45 43064.20 48035.38 2020-10-16 05:49:20.000 290 21276.49 416.47 43064.20 48035.36 2020-10-16 05:49:21.000 290 21276.56 416.46 43064.22 48035.42 2020-10-16 05:49:22.000 290 21276.60 416.44 43064.19 48035.40 2020-10-16 05:49:23.000 290 21276.63 416.41 43064.18 48035.41 2020-10-16 05:49:24.000 290 21276.67 416.36 43064.24 48035.45 2020-10-16 05:49:25.000 290 21276.71 416.34 43064.25 48035.47 2020-10-16 05:49:26.000 290 21276.75 416.26 43064.27 48035.54 2020-10-16 05:49:27.000 290 21276.85 416.18 43064.33 48035.51 2020-10-16 05:49:28.000 290 21276.93 416.10 43064.36 48035.63 2020-10-16 05:49:29.000 290 21276.95 416.04 43064.41 48035.73 2020-10-16 05:49:30.000 290 21276.97 415.96 43064.46 48035.65 2020-10-16 05:49:31.000 290 21276.99 415.91 43064.53 48035.84 2020-10-16 05:49:32.000 290 21277.01 415.86 43064.56 48035.89 2020-10-16 05:49:33.000 290 21277.02 415.81 43064.60 48035.88 2020-10-16 05:49:34.000 290 21277.05 415.80 43064.65 48035.96 2020-10-16 05:49:35.000 290 21277.02 415.82 43064.67 48035.96 2020-10-16 05:49:36.000 290 21277.02 415.81 43064.67 48036.03 2020-10-16 05:49:37.000 290 21276.95 415.84 43064.67 48035.97 2020-10-16 05:49:38.000 290 21276.90 415.84 43064.68 48035.99 2020-10-16 05:49:39.000 290 21276.85 415.77 43064.68 48035.81 2020-10-16 05:49:40.000 290 21276.77 415.73 43064.70 48035.99 2020-10-16 05:49:41.000 290 21276.77 415.72 43064.72 48035.94 2020-10-16 05:49:42.000 290 21276.74 415.74 43064.75 48035.92 2020-10-16 05:49:43.000 290 21276.73 415.77 43064.72 48035.85 2020-10-16 05:49:44.000 290 21276.71 415.79 43064.69 48035.96 2020-10-16 05:49:45.000 290 21276.65 415.82 43064.66 48035.86 2020-10-16 05:49:46.000 290 21276.60 415.85 43064.67 48035.93 2020-10-16 05:49:47.000 290 21276.59 415.89 43064.62 48035.83 2020-10-16 05:49:48.000 290 21276.64 415.92 43064.61 48035.74 2020-10-16 05:49:49.000 290 21276.63 415.93 43064.56 48035.64 2020-10-16 05:49:50.000 290 21276.62 415.92 43064.55 48035.80 2020-10-16 05:49:51.000 290 21276.64 415.96 43064.52 48035.79 2020-10-16 05:49:52.000 290 21276.61 415.98 43064.52 48035.70 2020-10-16 05:49:53.000 290 21276.60 416.02 43064.51 48035.71 2020-10-16 05:49:54.000 290 21276.63 416.03 43064.49 48035.70 2020-10-16 05:49:55.000 290 21276.61 416.05 43064.44 48035.71 2020-10-16 05:49:56.000 290 21276.58 416.06 43064.44 48035.67 2020-10-16 05:49:57.000 290 21276.60 416.05 43064.46 48035.68 2020-10-16 05:49:58.000 290 21276.60 416.06 43064.47 48035.67 2020-10-16 05:49:59.000 290 21276.62 416.05 43064.47 48035.66 2020-10-16 05:50:00.000 290 21276.60 416.11 43064.46 48035.64 2020-10-16 05:50:01.000 290 21276.59 416.11 43064.43 48035.59 2020-10-16 05:50:02.000 290 21276.59 416.11 43064.39 48035.64 2020-10-16 05:50:03.000 290 21276.58 416.13 43064.38 48035.53 2020-10-16 05:50:04.000 290 21276.58 416.12 43064.39 48035.42 2020-10-16 05:50:05.000 290 21276.58 416.11 43064.42 48035.46 2020-10-16 05:50:06.000 290 21276.55 416.13 43064.38 48035.45 2020-10-16 05:50:07.000 290 21276.56 416.14 43064.37 48035.59 2020-10-16 05:50:08.000 290 21276.60 416.16 43064.36 48035.43 2020-10-16 05:50:09.000 290 21276.58 416.18 43064.30 48035.43 2020-10-16 05:50:10.000 290 21276.57 416.20 43064.29 48035.49 2020-10-16 05:50:11.000 290 21276.54 416.24 43064.23 48035.46 2020-10-16 05:50:12.000 290 21276.51 416.33 43064.20 48035.56 2020-10-16 05:50:13.000 290 21276.49 416.38 43064.18 48035.31 2020-10-16 05:50:14.000 290 21276.52 416.40 43064.12 48035.32 2020-10-16 05:50:15.000 290 21276.54 416.40 43064.06 48035.23 2020-10-16 05:50:16.000 290 21276.53 416.42 43064.02 48035.22 2020-10-16 05:50:17.000 290 21276.50 416.43 43064.06 48035.18 2020-10-16 05:50:18.000 290 21276.51 416.39 43064.07 48035.14 2020-10-16 05:50:19.000 290 21276.48 416.42 43064.05 48035.21 2020-10-16 05:50:20.000 290 21276.52 416.40 43064.06 48035.30 2020-10-16 05:50:21.000 290 21276.54 416.39 43064.02 48035.14 2020-10-16 05:50:22.000 290 21276.55 416.37 43064.04 48035.14 2020-10-16 05:50:23.000 290 21276.53 416.33 43064.05 48035.19 2020-10-16 05:50:24.000 290 21276.55 416.28 43064.06 48035.18 2020-10-16 05:50:25.000 290 21276.55 416.21 43064.10 48035.19 2020-10-16 05:50:26.000 290 21276.52 416.16 43064.13 48035.22 2020-10-16 05:50:27.000 290 21276.51 416.10 43064.18 48035.34 2020-10-16 05:50:28.000 290 21276.48 416.07 43064.22 48035.28 2020-10-16 05:50:29.000 290 21276.46 416.05 43064.21 48035.29 2020-10-16 05:50:30.000 290 21276.43 416.03 43064.23 48035.29 2020-10-16 05:50:31.000 290 21276.42 415.99 43064.25 48035.37 2020-10-16 05:50:32.000 290 21276.44 415.94 43064.25 48035.32 2020-10-16 05:50:33.000 290 21276.42 415.89 43064.26 48035.40 2020-10-16 05:50:34.000 290 21276.41 415.86 43064.27 48035.22 2020-10-16 05:50:35.000 290 21276.39 415.83 43064.34 48035.47 2020-10-16 05:50:36.000 290 21276.42 415.79 43064.33 48035.27 2020-10-16 05:50:37.000 290 21276.39 415.76 43064.35 48035.39 2020-10-16 05:50:38.000 290 21276.38 415.74 43064.40 48035.54 2020-10-16 05:50:39.000 290 21276.34 415.71 43064.43 48035.48 2020-10-16 05:50:40.000 290 21276.39 415.72 43064.45 48035.53 2020-10-16 05:50:41.000 290 21276.43 415.73 43064.45 48035.60 2020-10-16 05:50:42.000 290 21276.43 415.74 43064.50 48035.56 2020-10-16 05:50:43.000 290 21276.46 415.78 43064.50 48035.68 2020-10-16 05:50:44.000 290 21276.49 415.77 43064.48 48035.63 2020-10-16 05:50:45.000 290 21276.50 415.74 43064.50 48035.62 2020-10-16 05:50:46.000 290 21276.50 415.72 43064.49 48035.58 2020-10-16 05:50:47.000 290 21276.49 415.68 43064.48 48035.67 2020-10-16 05:50:48.000 290 21276.46 415.68 43064.48 48035.54 2020-10-16 05:50:49.000 290 21276.47 415.68 43064.51 48035.62 2020-10-16 05:50:50.000 290 21276.46 415.69 43064.49 48035.45 2020-10-16 05:50:51.000 290 21276.44 415.71 43064.44 48035.54 2020-10-16 05:50:52.000 290 21276.42 415.66 43064.44 48035.47 2020-10-16 05:50:53.000 290 21276.44 415.67 43064.44 48035.52 2020-10-16 05:50:54.000 290 21276.42 415.69 43064.45 48035.63 2020-10-16 05:50:55.000 290 21276.37 415.74 43064.41 48035.47 2020-10-16 05:50:56.000 290 21276.35 415.77 43064.40 48035.51 2020-10-16 05:50:57.000 290 21276.34 415.79 43064.37 48035.37 2020-10-16 05:50:58.000 290 21276.30 415.78 43064.35 48035.47 2020-10-16 05:50:59.000 290 21276.27 415.78 43064.36 48035.43 2020-10-16 05:51:00.000 290 21276.25 415.81 43064.32 48035.41 2020-10-16 05:51:01.000 290 21276.26 415.82 43064.33 48035.38 2020-10-16 05:51:02.000 290 21276.30 415.83 43064.36 48035.38 2020-10-16 05:51:03.000 290 21276.29 415.84 43064.33 48035.34 2020-10-16 05:51:04.000 290 21276.28 415.84 43064.30 48035.29 2020-10-16 05:51:05.000 290 21276.30 415.85 43064.27 48035.38 2020-10-16 05:51:06.000 290 21276.29 415.86 43064.23 48035.36 2020-10-16 05:51:07.000 290 21276.25 415.88 43064.19 48035.32 2020-10-16 05:51:08.000 290 21276.25 415.89 43064.19 48035.35 2020-10-16 05:51:09.000 290 21276.24 415.86 43064.19 48035.24 2020-10-16 05:51:10.000 290 21276.22 415.84 43064.20 48035.34 2020-10-16 05:51:11.000 290 21276.22 415.83 43064.22 48035.20 2020-10-16 05:51:12.000 290 21276.22 415.81 43064.26 48035.27 2020-10-16 05:51:13.000 290 21276.22 415.80 43064.25 48035.17 2020-10-16 05:51:14.000 290 21276.26 415.79 43064.28 48035.21 2020-10-16 05:51:15.000 290 21276.26 415.77 43064.26 48035.22 2020-10-16 05:51:16.000 290 21276.24 415.78 43064.23 48035.30 2020-10-16 05:51:17.000 290 21276.28 415.76 43064.29 48035.39 2020-10-16 05:51:18.000 290 21276.28 415.76 43064.28 48035.36 2020-10-16 05:51:19.000 290 21276.27 415.78 43064.26 48035.36 2020-10-16 05:51:20.000 290 21276.27 415.79 43064.28 48035.20 2020-10-16 05:51:21.000 290 21276.21 415.82 43064.25 48035.27 2020-10-16 05:51:22.000 290 21276.20 415.83 43064.26 48035.35 2020-10-16 05:51:23.000 290 21276.18 415.82 43064.24 48035.13 2020-10-16 05:51:24.000 290 21276.16 415.83 43064.23 48035.24 2020-10-16 05:51:25.000 290 21276.14 415.84 43064.24 48035.30 2020-10-16 05:51:26.000 290 21276.20 415.85 43064.27 48035.22 2020-10-16 05:51:27.000 290 21276.20 415.82 43064.30 48035.32 2020-10-16 05:51:28.000 290 21276.19 415.82 43064.30 48035.33 2020-10-16 05:51:29.000 290 21276.19 415.83 43064.28 48035.28 2020-10-16 05:51:30.000 290 21276.20 415.81 43064.33 48035.32 2020-10-16 05:51:31.000 290 21276.17 415.85 43064.30 48035.21 2020-10-16 05:51:32.000 290 21276.14 415.89 43064.33 48035.36 2020-10-16 05:51:33.000 290 21276.16 415.92 43064.30 48035.33 2020-10-16 05:51:34.000 290 21276.14 415.96 43064.28 48035.25 2020-10-16 05:51:35.000 290 21276.14 415.97 43064.25 48035.27 2020-10-16 05:51:36.000 290 21276.13 415.99 43064.22 48035.25 2020-10-16 05:51:37.000 290 21276.12 416.02 43064.19 48035.20 2020-10-16 05:51:38.000 290 21276.14 416.03 43064.16 48035.24 2020-10-16 05:51:39.000 290 21276.10 416.04 43064.15 48035.23 2020-10-16 05:51:40.000 290 21276.15 416.06 43064.15 48035.18 2020-10-16 05:51:41.000 290 21276.18 416.09 43064.14 48035.21 2020-10-16 05:51:42.000 290 21276.21 416.09 43064.15 48035.16 2020-10-16 05:51:43.000 290 21276.20 416.10 43064.11 48035.14 2020-10-16 05:51:44.000 290 21276.21 416.12 43064.06 48035.17 2020-10-16 05:51:45.000 290 21276.21 416.14 43064.09 48035.20 2020-10-16 05:51:46.000 290 21276.22 416.14 43064.10 48035.15 2020-10-16 05:51:47.000 290 21276.27 416.09 43064.10 48035.04 2020-10-16 05:51:48.000 290 21276.29 416.06 43064.14 48035.22 2020-10-16 05:51:49.000 290 21276.32 416.03 43064.17 48035.22 2020-10-16 05:51:50.000 290 21276.37 415.97 43064.18 48035.25 2020-10-16 05:51:51.000 290 21276.41 415.92 43064.19 48035.11 2020-10-16 05:51:52.000 290 21276.41 415.93 43064.23 48035.36 2020-10-16 05:51:53.000 290 21276.39 415.96 43064.25 48035.24 2020-10-16 05:51:54.000 290 21276.41 415.95 43064.24 48035.24 2020-10-16 05:51:55.000 290 21276.43 415.92 43064.23 48035.31 2020-10-16 05:51:56.000 290 21276.44 415.87 43064.26 48035.40 2020-10-16 05:51:57.000 290 21276.45 415.81 43064.26 48035.30 2020-10-16 05:51:58.000 290 21276.46 415.76 43064.32 48035.47 2020-10-16 05:51:59.000 290 21276.49 415.74 43064.36 48035.39 2020-10-16 05:52:00.000 290 21276.52 415.74 43064.34 48035.30 2020-10-16 05:52:01.000 290 21276.48 415.76 43064.39 48035.55 2020-10-16 05:52:02.000 290 21276.48 415.75 43064.37 48035.40 2020-10-16 05:52:03.000 290 21276.53 415.74 43064.37 48035.53 2020-10-16 05:52:04.000 290 21276.53 415.71 43064.39 48035.50 2020-10-16 05:52:05.000 290 21276.53 415.70 43064.37 48035.48 2020-10-16 05:52:06.000 290 21276.55 415.67 43064.36 48035.60 2020-10-16 05:52:07.000 290 21276.59 415.64 43064.36 48035.57 2020-10-16 05:52:08.000 290 21276.59 415.62 43064.36 48035.54 2020-10-16 05:52:09.000 290 21276.62 415.62 43064.38 48035.61 2020-10-16 05:52:10.000 290 21276.66 415.62 43064.42 48035.52 2020-10-16 05:52:11.000 290 21276.70 415.60 43064.45 48035.61 2020-10-16 05:52:12.000 290 21276.72 415.60 43064.46 48035.65 2020-10-16 05:52:13.000 290 21276.74 415.59 43064.46 48035.61 2020-10-16 05:52:14.000 290 21276.76 415.58 43064.45 48035.57 2020-10-16 05:52:15.000 290 21276.75 415.58 43064.42 48035.58 2020-10-16 05:52:16.000 290 21276.74 415.59 43064.45 48035.75 2020-10-16 05:52:17.000 290 21276.78 415.55 43064.45 48035.66 2020-10-16 05:52:18.000 290 21276.80 415.55 43064.44 48035.69 2020-10-16 05:52:19.000 290 21276.80 415.55 43064.44 48035.54 2020-10-16 05:52:20.000 290 21276.78 415.54 43064.42 48035.55 2020-10-16 05:52:21.000 290 21276.76 415.55 43064.40 48035.75 2020-10-16 05:52:22.000 290 21276.73 415.55 43064.39 48035.59 2020-10-16 05:52:23.000 290 21276.73 415.57 43064.40 48035.72 2020-10-16 05:52:24.000 290 21276.74 415.59 43064.40 48035.53 2020-10-16 05:52:25.000 290 21276.75 415.60 43064.38 48035.66 2020-10-16 05:52:26.000 290 21276.74 415.61 43064.36 48035.63 2020-10-16 05:52:27.000 290 21276.74 415.61 43064.36 48035.60 2020-10-16 05:52:28.000 290 21276.71 415.62 43064.34 48035.57 2020-10-16 05:52:29.000 290 21276.69 415.62 43064.33 48035.57 2020-10-16 05:52:30.000 290 21276.71 415.61 43064.33 48035.48 2020-10-16 05:52:31.000 290 21276.76 415.60 43064.29 48035.55 2020-10-16 05:52:32.000 290 21276.72 415.60 43064.27 48035.49 2020-10-16 05:52:33.000 290 21276.73 415.56 43064.32 48035.52 2020-10-16 05:52:34.000 290 21276.75 415.56 43064.35 48035.58 2020-10-16 05:52:35.000 290 21276.78 415.52 43064.37 48035.59 2020-10-16 05:52:36.000 290 21276.76 415.47 43064.39 48035.49 2020-10-16 05:52:37.000 290 21276.75 415.46 43064.42 48035.56 2020-10-16 05:52:38.000 290 21276.77 415.47 43064.46 48035.56 2020-10-16 05:52:39.000 290 21276.76 415.46 43064.51 48035.73 2020-10-16 05:52:40.000 290 21276.76 415.46 43064.51 48035.66 2020-10-16 05:52:41.000 290 21276.77 415.50 43064.48 48035.79 2020-10-16 05:52:42.000 290 21276.80 415.51 43064.50 48035.77 2020-10-16 05:52:43.000 290 21276.83 415.46 43064.53 48035.74 2020-10-16 05:52:44.000 290 21276.87 415.41 43064.55 48035.76 2020-10-16 05:52:45.000 290 21276.90 415.39 43064.59 48035.84 2020-10-16 05:52:46.000 290 21276.90 415.37 43064.63 48035.90 2020-10-16 05:52:47.000 290 21276.92 415.37 43064.64 48035.92 2020-10-16 05:52:48.000 290 21276.96 415.40 43064.62 48035.89 2020-10-16 05:52:49.000 290 21276.91 415.44 43064.59 48035.97 2020-10-16 05:52:50.000 290 21276.92 415.47 43064.57 48035.88 2020-10-16 05:52:51.000 290 21276.90 415.48 43064.55 48035.81 2020-10-16 05:52:52.000 290 21276.90 415.49 43064.52 48035.88 2020-10-16 05:52:53.000 290 21276.90 415.48 43064.50 48035.71 2020-10-16 05:52:54.000 290 21276.91 415.48 43064.51 48035.89 2020-10-16 05:52:55.000 290 21276.90 415.48 43064.47 48035.84 2020-10-16 05:52:56.000 290 21276.91 415.45 43064.46 48035.84 2020-10-16 05:52:57.000 290 21276.89 415.43 43064.49 48035.77 2020-10-16 05:52:58.000 290 21276.89 415.41 43064.49 48035.85 2020-10-16 05:52:59.000 290 21276.91 415.39 43064.54 48035.85 2020-10-16 05:53:00.000 290 21276.96 415.41 43064.54 48035.81 2020-10-16 05:53:01.000 290 21276.94 415.43 43064.55 48035.87 2020-10-16 05:53:02.000 290 21276.94 415.47 43064.52 48035.87 2020-10-16 05:53:03.000 290 21276.86 415.52 43064.49 48035.80 2020-10-16 05:53:04.000 290 21276.84 415.52 43064.48 48035.82 2020-10-16 05:53:05.000 290 21276.82 415.52 43064.49 48035.78 2020-10-16 05:53:06.000 290 21276.78 415.49 43064.48 48035.78 2020-10-16 05:53:07.000 290 21276.79 415.50 43064.52 48035.77 2020-10-16 05:53:08.000 290 21276.77 415.51 43064.50 48035.68 2020-10-16 05:53:09.000 290 21276.74 415.55 43064.48 48035.83 2020-10-16 05:53:10.000 290 21276.69 415.65 43064.45 48035.63 2020-10-16 05:53:11.000 290 21276.64 415.70 43064.42 48035.63 2020-10-16 05:53:12.000 290 21276.62 415.74 43064.35 48035.72 2020-10-16 05:53:13.000 290 21276.61 415.79 43064.32 48035.60 2020-10-16 05:53:14.000 290 21276.62 415.81 43064.27 48035.51 2020-10-16 05:53:15.000 290 21276.64 415.85 43064.28 48035.33 2020-10-16 05:53:16.000 290 21276.62 415.87 43064.27 48035.54 2020-10-16 05:53:17.000 290 21276.61 415.85 43064.22 48035.47 2020-10-16 05:53:18.000 290 21276.59 415.88 43064.21 48035.31 2020-10-16 05:53:19.000 290 21276.58 415.90 43064.21 48035.45 2020-10-16 05:53:20.000 290 21276.61 415.89 43064.19 48035.35 2020-10-16 05:53:21.000 290 21276.60 415.91 43064.17 48035.42 2020-10-16 05:53:22.000 290 21276.61 415.92 43064.17 48035.37 2020-10-16 05:53:23.000 290 21276.56 415.98 43064.16 48035.30 2020-10-16 05:53:24.000 290 21276.59 415.99 43064.15 48035.43 2020-10-16 05:53:25.000 290 21276.63 416.03 43064.15 48035.37 2020-10-16 05:53:26.000 290 21276.64 416.04 43064.15 48035.23 2020-10-16 05:53:27.000 290 21276.62 416.08 43064.16 48035.38 2020-10-16 05:53:28.000 290 21276.62 416.10 43064.14 48035.29 2020-10-16 05:53:29.000 290 21276.61 416.13 43064.12 48035.28 2020-10-16 05:53:30.000 290 21276.54 416.16 43064.14 48035.38 2020-10-16 05:53:31.000 290 21276.52 416.18 43064.12 48035.36 2020-10-16 05:53:32.000 290 21276.50 416.26 43064.09 48035.27 2020-10-16 05:53:33.000 290 21276.48 416.30 43064.05 48035.15 2020-10-16 05:53:34.000 290 21276.49 416.30 43064.00 48035.17 2020-10-16 05:53:35.000 290 21276.47 416.27 43063.97 48035.08 2020-10-16 05:53:36.000 290 21276.45 416.26 43063.98 48035.22 2020-10-16 05:53:37.000 290 21276.47 416.24 43063.96 48035.00 2020-10-16 05:53:38.000 290 21276.47 416.23 43063.96 48035.15 2020-10-16 05:53:39.000 290 21276.47 416.24 43063.95 48035.02 2020-10-16 05:53:40.000 290 21276.51 416.23 43063.91 48035.09 2020-10-16 05:53:41.000 290 21276.51 416.25 43063.91 48035.14 2020-10-16 05:53:42.000 290 21276.50 416.26 43063.90 48035.12 2020-10-16 05:53:43.000 290 21276.51 416.26 43063.90 48035.02 2020-10-16 05:53:44.000 290 21276.51 416.28 43063.86 48035.08 2020-10-16 05:53:45.000 290 21276.48 416.28 43063.89 48035.06 2020-10-16 05:53:46.000 290 21276.48 416.27 43063.91 48035.03 2020-10-16 05:53:47.000 290 21276.44 416.27 43063.94 48035.11 2020-10-16 05:53:48.000 290 21276.47 416.27 43063.92 48035.04 2020-10-16 05:53:49.000 290 21276.47 416.28 43063.95 48035.12 2020-10-16 05:53:50.000 290 21276.45 416.29 43063.96 48035.05 2020-10-16 05:53:51.000 290 21276.44 416.33 43063.98 48035.02 2020-10-16 05:53:52.000 290 21276.47 416.34 43063.96 48035.10 2020-10-16 05:53:53.000 290 21276.47 416.30 43063.95 48035.11 2020-10-16 05:53:54.000 290 21276.46 416.29 43063.96 48035.18 2020-10-16 05:53:55.000 290 21276.47 416.31 43063.98 48035.07 2020-10-16 05:53:56.000 290 21276.46 416.31 43063.97 48035.05 2020-10-16 05:53:57.000 290 21276.45 416.28 43063.96 48035.12 2020-10-16 05:53:58.000 290 21276.45 416.33 43063.97 48035.09 2020-10-16 05:53:59.000 290 21276.43 416.32 43063.93 48035.09 2020-10-16 05:54:00.000 290 21276.43 416.31 43063.94 48035.16 2020-10-16 05:54:01.000 290 21276.45 416.28 43063.99 48035.12 2020-10-16 05:54:02.000 290 21276.49 416.24 43064.01 48035.02 2020-10-16 05:54:03.000 290 21276.50 416.23 43064.06 48035.18 2020-10-16 05:54:04.000 290 21276.57 416.21 43064.09 48035.18 2020-10-16 05:54:05.000 290 21276.61 416.19 43064.13 48035.36 2020-10-16 05:54:06.000 290 21276.62 416.22 43064.17 48035.45 2020-10-16 05:54:07.000 290 21276.58 416.29 43064.16 48035.31 2020-10-16 05:54:08.000 290 21276.56 416.35 43064.13 48035.43 2020-10-16 05:54:09.000 290 21276.55 416.39 43064.11 48035.36 2020-10-16 05:54:10.000 290 21276.53 416.40 43064.06 48035.12 2020-10-16 05:54:11.000 290 21276.54 416.38 43064.03 48035.25 2020-10-16 05:54:12.000 290 21276.55 416.36 43064.02 48035.24 2020-10-16 05:54:13.000 290 21276.57 416.32 43064.04 48035.18 2020-10-16 05:54:14.000 290 21276.53 416.31 43064.05 48035.25 2020-10-16 05:54:15.000 290 21276.53 416.32 43064.03 48035.25 2020-10-16 05:54:16.000 290 21276.51 416.35 43064.03 48035.27 2020-10-16 05:54:17.000 290 21276.49 416.37 43064.01 48035.21 2020-10-16 05:54:18.000 290 21276.51 416.38 43064.02 48035.05 2020-10-16 05:54:19.000 290 21276.52 416.35 43064.02 48035.23 2020-10-16 05:54:20.000 290 21276.53 416.34 43064.02 48035.13 2020-10-16 05:54:21.000 290 21276.56 416.37 43064.09 48035.10 2020-10-16 05:54:22.000 290 21276.51 416.38 43064.05 48035.17 2020-10-16 05:54:23.000 290 21276.54 416.38 43064.00 48035.17 2020-10-16 05:54:24.000 290 21276.55 416.35 43064.04 48035.21 2020-10-16 05:54:25.000 290 21276.55 416.36 43064.05 48035.30 2020-10-16 05:54:26.000 290 21276.60 416.37 43064.06 48035.16 2020-10-16 05:54:27.000 290 21276.60 416.43 43064.05 48035.18 2020-10-16 05:54:28.000 290 21276.57 416.48 43064.06 48035.34 2020-10-16 05:54:29.000 290 21276.59 416.51 43064.04 48035.08 2020-10-16 05:54:30.000 290 21276.61 416.49 43064.03 48035.19 2020-10-16 05:54:31.000 290 21276.55 416.49 43064.02 48035.19 2020-10-16 05:54:32.000 290 21276.56 416.51 43064.03 48035.19 2020-10-16 05:54:33.000 290 21276.58 416.53 43064.01 48035.20 2020-10-16 05:54:34.000 290 21276.57 416.55 43064.02 48035.14 2020-10-16 05:54:35.000 290 21276.59 416.53 43064.04 48035.19 2020-10-16 05:54:36.000 290 21276.55 416.56 43064.06 48035.22 2020-10-16 05:54:37.000 290 21276.53 416.61 43064.06 48035.22 2020-10-16 05:54:38.000 290 21276.53 416.63 43064.05 48035.30 2020-10-16 05:54:39.000 290 21276.55 416.65 43064.04 48035.22 2020-10-16 05:54:40.000 290 21276.54 416.65 43064.08 48035.20 2020-10-16 05:54:41.000 290 21276.51 416.68 43064.09 48035.31 2020-10-16 05:54:42.000 290 21276.52 416.72 43064.06 48035.31 2020-10-16 05:54:43.000 290 21276.55 416.76 43064.05 48035.15 2020-10-16 05:54:44.000 290 21276.55 416.76 43064.05 48035.21 2020-10-16 05:54:45.000 290 21276.54 416.78 43064.05 48035.28 2020-10-16 05:54:46.000 290 21276.53 416.77 43064.03 48035.14 2020-10-16 05:54:47.000 290 21276.55 416.78 43064.06 48035.22 2020-10-16 05:54:48.000 290 21276.55 416.79 43064.06 48035.33 2020-10-16 05:54:49.000 290 21276.55 416.81 43064.06 48035.16 2020-10-16 05:54:50.000 290 21276.54 416.84 43064.09 48035.20 2020-10-16 05:54:51.000 290 21276.55 416.87 43064.10 48035.19 2020-10-16 05:54:52.000 290 21276.52 416.87 43064.07 48035.19 2020-10-16 05:54:53.000 290 21276.51 416.86 43064.05 48035.20 2020-10-16 05:54:54.000 290 21276.49 416.84 43064.05 48035.22 2020-10-16 05:54:55.000 290 21276.51 416.83 43064.04 48035.23 2020-10-16 05:54:56.000 290 21276.53 416.84 43064.06 48035.19 2020-10-16 05:54:57.000 290 21276.52 416.87 43064.06 48035.19 2020-10-16 05:54:58.000 290 21276.50 416.88 43064.09 48035.22 2020-10-16 05:54:59.000 290 21276.53 416.86 43064.04 48035.22 2020-10-16 05:55:00.000 290 21276.52 416.90 43064.05 48035.22 2020-10-16 05:55:01.000 290 21276.48 416.93 43064.05 48035.20 2020-10-16 05:55:02.000 290 21276.44 416.97 43064.05 48035.16 2020-10-16 05:55:03.000 290 21276.43 416.98 43063.98 48035.16 2020-10-16 05:55:04.000 290 21276.39 417.01 43063.96 48035.09 2020-10-16 05:55:05.000 290 21276.39 417.03 43063.97 48035.17 2020-10-16 05:55:06.000 290 21276.41 417.01 43063.97 48035.08 2020-10-16 05:55:07.000 290 21276.37 417.00 43064.01 48035.07 2020-10-16 05:55:08.000 290 21276.40 417.02 43063.97 48035.05 2020-10-16 05:55:09.000 290 21276.41 417.04 43063.98 48035.05 2020-10-16 05:55:10.000 290 21276.45 417.05 43063.94 48035.14 2020-10-16 05:55:11.000 290 21276.50 417.01 43063.94 48035.15 2020-10-16 05:55:12.000 290 21276.53 416.96 43063.98 48035.10 2020-10-16 05:55:13.000 290 21276.53 416.94 43064.00 48035.28 2020-10-16 05:55:14.000 290 21276.51 416.96 43064.02 48035.24 2020-10-16 05:55:15.000 290 21276.48 417.01 43064.01 48035.25 2020-10-16 05:55:16.000 290 21276.47 417.04 43063.99 48035.09 2020-10-16 05:55:17.000 290 21276.44 417.04 43063.96 48035.06 2020-10-16 05:55:18.000 290 21276.43 417.02 43063.93 48035.08 2020-10-16 05:55:19.000 290 21276.42 417.03 43063.95 48035.29 2020-10-16 05:55:20.000 290 21276.42 417.07 43063.94 48035.07 2020-10-16 05:55:21.000 290 21276.40 417.07 43063.91 48035.17 2020-10-16 05:55:22.000 290 21276.40 417.05 43063.93 48035.07 2020-10-16 05:55:23.000 290 21276.38 417.05 43063.93 48035.09 2020-10-16 05:55:24.000 290 21276.35 417.06 43063.91 48034.96 2020-10-16 05:55:25.000 290 21276.36 417.09 43063.86 48034.91 2020-10-16 05:55:26.000 290 21276.38 417.09 43063.85 48035.04 2020-10-16 05:55:27.000 290 21276.38 417.15 43063.84 48034.96 2020-10-16 05:55:28.000 290 21276.35 417.24 43063.79 48035.03 2020-10-16 05:55:29.000 290 21276.34 417.33 43063.74 48035.05 2020-10-16 05:55:30.000 290 21276.29 417.36 43063.69 48034.74 2020-10-16 05:55:31.000 290 21276.29 417.40 43063.66 48034.90 2020-10-16 05:55:32.000 290 21276.32 417.39 43063.63 48034.69 2020-10-16 05:55:33.000 290 21276.34 417.36 43063.61 48034.75 2020-10-16 05:55:34.000 290 21276.33 417.39 43063.62 48034.78 2020-10-16 05:55:35.000 290 21276.30 417.39 43063.59 48034.74 2020-10-16 05:55:36.000 290 21276.31 417.41 43063.58 48034.75 2020-10-16 05:55:37.000 290 21276.27 417.42 43063.56 48034.70 2020-10-16 05:55:38.000 290 21276.30 417.41 43063.54 48034.72 2020-10-16 05:55:39.000 290 21276.32 417.39 43063.54 48034.68 2020-10-16 05:55:40.000 290 21276.31 417.38 43063.57 48034.67 2020-10-16 05:55:41.000 290 21276.30 417.35 43063.59 48034.72 2020-10-16 05:55:42.000 290 21276.33 417.36 43063.59 48034.73 2020-10-16 05:55:43.000 290 21276.32 417.36 43063.58 48034.75 2020-10-16 05:55:44.000 290 21276.31 417.36 43063.62 48034.78 2020-10-16 05:55:45.000 290 21276.34 417.33 43063.61 48034.75 2020-10-16 05:55:46.000 290 21276.38 417.32 43063.63 48034.79 2020-10-16 05:55:47.000 290 21276.39 417.27 43063.68 48034.79 2020-10-16 05:55:48.000 290 21276.42 417.24 43063.68 48034.88 2020-10-16 05:55:49.000 290 21276.44 417.21 43063.72 48034.92 2020-10-16 05:55:50.000 290 21276.49 417.16 43063.78 48034.91 2020-10-16 05:55:51.000 290 21276.53 417.10 43063.83 48035.03 2020-10-16 05:55:52.000 290 21276.55 417.11 43063.90 48035.13 2020-10-16 05:55:53.000 290 21276.58 417.09 43063.97 48035.05 2020-10-16 05:55:54.000 290 21276.59 417.09 43063.99 48035.13 2020-10-16 05:55:55.000 290 21276.64 417.05 43064.01 48035.24 2020-10-16 05:55:56.000 290 21276.64 417.05 43064.04 48035.23 2020-10-16 05:55:57.000 290 21276.68 417.06 43064.08 48035.24 2020-10-16 05:55:58.000 290 21276.71 417.04 43064.13 48035.32 2020-10-16 05:55:59.000 290 21276.70 417.06 43064.13 48035.33 2020-10-16 05:56:00.000 290 21276.75 417.08 43064.10 48035.40 2020-10-16 05:56:01.000 290 21276.75 417.10 43064.11 48035.37 2020-10-16 05:56:02.000 290 21276.76 417.14 43064.12 48035.48 2020-10-16 05:56:03.000 290 21276.76 417.18 43064.12 48035.40 2020-10-16 05:56:04.000 290 21276.76 417.20 43064.08 48035.35 2020-10-16 05:56:05.000 290 21276.79 417.21 43064.08 48035.41 2020-10-16 05:56:06.000 290 21276.75 417.16 43064.11 48035.35 2020-10-16 05:56:07.000 290 21276.76 417.14 43064.12 48035.41 2020-10-16 05:56:08.000 290 21276.75 417.16 43064.09 48035.40 2020-10-16 05:56:09.000 290 21276.76 417.20 43064.10 48035.45 2020-10-16 05:56:10.000 290 21276.74 417.22 43064.14 48035.38 2020-10-16 05:56:11.000 290 21276.76 417.21 43064.10 48035.41 2020-10-16 05:56:12.000 290 21276.79 417.24 43064.09 48035.44 2020-10-16 05:56:13.000 290 21276.78 417.31 43064.11 48035.43 2020-10-16 05:56:14.000 290 21276.76 417.35 43064.06 48035.41 2020-10-16 05:56:15.000 290 21276.71 417.34 43064.02 48035.34 2020-10-16 05:56:16.000 290 21276.66 417.33 43064.02 48035.32 2020-10-16 05:56:17.000 290 21276.63 417.32 43064.01 48035.26 2020-10-16 05:56:18.000 290 21276.60 417.31 43064.04 48035.24 2020-10-16 05:56:19.000 290 21276.53 417.33 43064.00 48035.18 2020-10-16 05:56:20.000 290 21276.41 417.33 43063.97 48035.16 2020-10-16 05:56:21.000 290 21276.36 417.29 43063.98 48035.15 2020-10-16 05:56:22.000 290 21276.33 417.28 43063.96 48035.08 2020-10-16 05:56:23.000 290 21276.34 417.25 43063.96 48035.07 2020-10-16 05:56:24.000 290 21276.33 417.22 43063.96 48035.07 2020-10-16 05:56:25.000 290 21276.34 417.25 43063.97 48035.07 2020-10-16 05:56:26.000 290 21276.36 417.26 43063.97 48035.07 2020-10-16 05:56:27.000 290 21276.38 417.26 43063.94 48035.09 2020-10-16 05:56:28.000 290 21276.38 417.27 43063.91 48035.06 2020-10-16 05:56:29.000 290 21276.37 417.28 43063.92 48035.05 2020-10-16 05:56:30.000 290 21276.40 417.30 43063.87 48035.03 2020-10-16 05:56:31.000 290 21276.43 417.30 43063.84 48035.04 2020-10-16 05:56:32.000 290 21276.44 417.27 43063.83 48035.01 2020-10-16 05:56:33.000 290 21276.45 417.24 43063.83 48035.02 2020-10-16 05:56:34.000 290 21276.46 417.23 43063.82 48035.05 2020-10-16 05:56:35.000 290 21276.46 417.20 43063.85 48035.01 2020-10-16 05:56:36.000 290 21276.44 417.17 43063.86 48035.04 2020-10-16 05:56:37.000 290 21276.41 417.16 43063.83 48035.04 2020-10-16 05:56:38.000 290 21276.36 417.18 43063.87 48034.99 2020-10-16 05:56:39.000 290 21276.36 417.21 43063.84 48035.02 2020-10-16 05:56:40.000 290 21276.33 417.20 43063.81 48034.98 2020-10-16 05:56:41.000 290 21276.32 417.22 43063.78 48035.00 2020-10-16 05:56:42.000 290 21276.33 417.24 43063.76 48034.92 2020-10-16 05:56:43.000 290 21276.31 417.23 43063.76 48034.89 2020-10-16 05:56:44.000 290 21276.28 417.28 43063.71 48034.95 2020-10-16 05:56:45.000 290 21276.25 417.32 43063.71 48034.85 2020-10-16 05:56:46.000 290 21276.22 417.34 43063.66 48034.84 2020-10-16 05:56:47.000 290 21276.19 417.42 43063.62 48034.78 2020-10-16 05:56:48.000 290 21276.20 417.47 43063.56 48034.73 2020-10-16 05:56:49.000 290 21276.20 417.49 43063.50 48034.73 2020-10-16 05:56:50.000 290 21276.21 417.54 43063.48 48034.68 2020-10-16 05:56:51.000 290 21276.24 417.54 43063.47 48034.65 2020-10-16 05:56:52.000 290 21276.24 417.58 43063.49 48034.66 2020-10-16 05:56:53.000 290 21276.25 417.62 43063.50 48034.67 2020-10-16 05:56:54.000 290 21276.27 417.64 43063.47 48034.67 2020-10-16 05:56:55.000 290 21276.27 417.69 43063.46 48034.66 2020-10-16 05:56:56.000 290 21276.28 417.70 43063.45 48034.63 2020-10-16 05:56:57.000 290 21276.30 417.65 43063.48 48034.64 2020-10-16 05:56:58.000 290 21276.35 417.58 43063.53 48034.69 2020-10-16 05:56:59.000 290 21276.33 417.55 43063.55 48034.69 2020-10-16 05:57:00.000 290 21276.35 417.52 43063.58 48034.76 2020-10-16 05:57:01.000 290 21276.40 417.50 43063.60 48034.78 2020-10-16 05:57:02.000 290 21276.45 417.47 43063.66 48034.83 2020-10-16 05:57:03.000 290 21276.47 417.43 43063.72 48034.88 2020-10-16 05:57:04.000 290 21276.49 417.44 43063.70 48034.90 2020-10-16 05:57:05.000 290 21276.50 417.45 43063.71 48034.95 2020-10-16 05:57:06.000 290 21276.53 417.46 43063.74 48034.95 2020-10-16 05:57:07.000 290 21276.56 417.44 43063.77 48034.97 2020-10-16 05:57:08.000 290 21276.57 417.43 43063.79 48035.03 2020-10-16 05:57:09.000 290 21276.60 417.40 43063.81 48035.00 2020-10-16 05:57:10.000 290 21276.63 417.39 43063.83 48035.14 2020-10-16 05:57:11.000 290 21276.67 417.38 43063.89 48035.14 2020-10-16 05:57:12.000 290 21276.67 417.39 43063.93 48035.20 2020-10-16 05:57:13.000 290 21276.72 417.38 43063.93 48035.20 2020-10-16 05:57:14.000 290 21276.72 417.38 43063.93 48035.28 2020-10-16 05:57:15.000 290 21276.78 417.33 43063.95 48035.28 2020-10-16 05:57:16.000 290 21276.82 417.29 43064.01 48035.32 2020-10-16 05:57:17.000 290 21276.74 417.32 43064.07 48035.35 2020-10-16 05:57:18.000 290 21276.67 417.33 43064.07 48035.33 2020-10-16 05:57:19.000 290 21276.63 417.33 43064.12 48035.35 2020-10-16 05:57:20.000 290 21276.59 417.31 43064.12 48035.35 2020-10-16 05:57:21.000 290 21276.60 417.32 43064.12 48035.38 2020-10-16 05:57:22.000 290 21276.66 417.32 43064.12 48035.36 2020-10-16 05:57:23.000 290 21276.67 417.36 43064.13 48035.42 2020-10-16 05:57:24.000 290 21276.69 417.41 43064.14 48035.42 2020-10-16 05:57:25.000 290 21276.70 417.40 43064.09 48035.37 2020-10-16 05:57:26.000 290 21276.68 417.43 43064.09 48035.38 2020-10-16 05:57:27.000 290 21276.68 417.48 43064.06 48035.37 2020-10-16 05:57:28.000 290 21276.62 417.50 43064.04 48035.31 2020-10-16 05:57:29.000 290 21276.58 417.54 43064.02 48035.27 2020-10-16 05:57:30.000 290 21276.57 417.57 43063.98 48035.20 2020-10-16 05:57:31.000 290 21276.57 417.58 43063.93 48035.22 2020-10-16 05:57:32.000 290 21276.54 417.60 43063.92 48035.14 2020-10-16 05:57:33.000 290 21276.55 417.64 43063.89 48035.13 2020-10-16 05:57:34.000 290 21276.54 417.67 43063.85 48035.13 2020-10-16 05:57:35.000 290 21276.54 417.69 43063.83 48035.10 2020-10-16 05:57:36.000 290 21276.59 417.70 43063.86 48035.12 2020-10-16 05:57:37.000 290 21276.59 417.72 43063.86 48035.14 2020-10-16 05:57:38.000 290 21276.63 417.74 43063.90 48035.18 2020-10-16 05:57:39.000 290 21276.68 417.77 43063.91 48035.15 2020-10-16 05:57:40.000 290 21276.70 417.77 43063.90 48035.22 2020-10-16 05:57:41.000 290 21276.71 417.79 43063.91 48035.21 2020-10-16 05:57:42.000 290 21276.71 417.84 43063.90 48035.22 2020-10-16 05:57:43.000 290 21276.71 417.86 43063.90 48035.22 2020-10-16 05:57:44.000 290 21276.74 417.87 43063.89 48035.22 2020-10-16 05:57:45.000 290 21276.74 417.90 43063.90 48035.28 2020-10-16 05:57:46.000 290 21276.77 417.90 43063.93 48035.24 2020-10-16 05:57:47.000 290 21276.73 417.90 43063.93 48035.31 2020-10-16 05:57:48.000 290 21276.73 417.89 43063.94 48035.24 2020-10-16 05:57:49.000 290 21276.74 417.85 43064.00 48035.27 2020-10-16 05:57:50.000 290 21276.71 417.79 43064.01 48035.35 2020-10-16 05:57:51.000 290 21276.69 417.78 43064.08 48035.31 2020-10-16 05:57:52.000 290 21276.68 417.77 43064.10 48035.36 2020-10-16 05:57:53.000 290 21276.68 417.80 43064.09 48035.38 2020-10-16 05:57:54.000 290 21276.64 417.83 43064.06 48035.36 2020-10-16 05:57:55.000 290 21276.61 417.85 43064.05 48035.33 2020-10-16 05:57:56.000 290 21276.53 417.85 43064.01 48035.29 2020-10-16 05:57:57.000 290 21276.54 417.84 43063.97 48035.27 2020-10-16 05:57:58.000 290 21276.53 417.82 43063.98 48035.21 2020-10-16 05:57:59.000 290 21276.51 417.83 43063.97 48035.23 2020-10-16 05:58:00.000 290 21276.52 417.82 43063.96 48035.17 2020-10-16 05:58:01.000 290 21276.52 417.80 43063.94 48035.23 2020-10-16 05:58:02.000 290 21276.51 417.77 43063.95 48035.23 2020-10-16 05:58:03.000 290 21276.51 417.73 43063.96 48035.19 2020-10-16 05:58:04.000 290 21276.52 417.71 43064.00 48035.25 2020-10-16 05:58:05.000 290 21276.49 417.74 43064.03 48035.22 2020-10-16 05:58:06.000 290 21276.50 417.81 43063.99 48035.21 2020-10-16 05:58:07.000 290 21276.51 417.84 43063.91 48035.20 2020-10-16 05:58:08.000 290 21276.51 417.84 43063.89 48035.13 2020-10-16 05:58:09.000 290 21276.56 417.85 43063.88 48035.16 2020-10-16 05:58:10.000 290 21276.57 417.84 43063.86 48035.12 2020-10-16 05:58:11.000 290 21276.58 417.83 43063.85 48035.16 2020-10-16 05:58:12.000 290 21276.60 417.84 43063.86 48035.13 2020-10-16 05:58:13.000 290 21276.60 417.86 43063.86 48035.14 2020-10-16 05:58:14.000 290 21276.61 417.89 43063.83 48035.16 2020-10-16 05:58:15.000 290 21276.64 417.92 43063.82 48035.10 2020-10-16 05:58:16.000 290 21276.63 417.94 43063.82 48035.09 2020-10-16 05:58:17.000 290 21276.62 417.96 43063.81 48035.09 2020-10-16 05:58:18.000 290 21276.59 417.97 43063.77 48035.07 2020-10-16 05:58:19.000 290 21276.60 417.97 43063.79 48035.08 2020-10-16 05:58:20.000 290 21276.60 417.97 43063.80 48035.03 2020-10-16 05:58:21.000 290 21276.59 417.99 43063.81 48035.06 2020-10-16 05:58:22.000 290 21276.59 418.00 43063.78 48035.01 2020-10-16 05:58:23.000 290 21276.62 417.98 43063.77 48035.04 2020-10-16 05:58:24.000 290 21276.61 417.98 43063.77 48035.07 2020-10-16 05:58:25.000 290 21276.64 417.94 43063.80 48035.06 2020-10-16 05:58:26.000 290 21276.63 417.91 43063.80 48035.09 2020-10-16 05:58:27.000 290 21276.64 417.89 43063.79 48035.09 2020-10-16 05:58:28.000 290 21276.61 417.88 43063.82 48035.13 2020-10-16 05:58:29.000 290 21276.63 417.87 43063.85 48035.12 2020-10-16 05:58:30.000 290 21276.62 417.84 43063.88 48035.15 2020-10-16 05:58:31.000 290 21276.60 417.83 43063.91 48035.18 2020-10-16 05:58:32.000 290 21276.61 417.80 43063.97 48035.22 2020-10-16 05:58:33.000 290 21276.65 417.78 43063.97 48035.21 2020-10-16 05:58:34.000 290 21276.66 417.79 43063.99 48035.26 2020-10-16 05:58:35.000 290 21276.66 417.77 43064.02 48035.27 2020-10-16 05:58:36.000 290 21276.67 417.73 43064.05 48035.30 2020-10-16 05:58:37.000 290 21276.72 417.75 43064.05 48035.37 2020-10-16 05:58:38.000 290 21276.79 417.74 43064.08 48035.35 2020-10-16 05:58:39.000 290 21276.84 417.69 43064.10 48035.43 2020-10-16 05:58:40.000 290 21276.87 417.65 43064.15 48035.47 2020-10-16 05:58:41.000 290 21276.89 417.61 43064.23 48035.56 2020-10-16 05:58:42.000 290 21276.97 417.56 43064.30 48035.55 2020-10-16 05:58:43.000 290 21277.00 417.55 43064.34 48035.69 2020-10-16 05:58:44.000 290 21277.03 417.52 43064.40 48035.73 2020-10-16 05:58:45.000 290 21277.06 417.48 43064.45 48035.84 2020-10-16 05:58:46.000 290 21277.03 417.46 43064.48 48035.85 2020-10-16 05:58:47.000 290 21277.05 417.46 43064.49 48035.90 2020-10-16 05:58:48.000 290 21277.07 417.43 43064.50 48035.86 2020-10-16 05:58:49.000 290 21277.10 417.44 43064.50 48035.93 2020-10-16 05:58:50.000 290 21277.08 417.39 43064.52 48035.91 2020-10-16 05:58:51.000 290 21277.08 417.35 43064.56 48035.93 2020-10-16 05:58:52.000 290 21277.07 417.31 43064.58 48035.98 2020-10-16 05:58:53.000 290 21277.03 417.27 43064.58 48035.93 2020-10-16 05:58:54.000 290 21277.02 417.21 43064.60 48035.98 2020-10-16 05:58:55.000 290 21277.02 417.18 43064.58 48035.98 2020-10-16 05:58:56.000 290 21277.02 417.16 43064.60 48035.96 2020-10-16 05:58:57.000 290 21277.00 417.17 43064.58 48035.97 2020-10-16 05:58:58.000 290 21277.01 417.16 43064.53 48035.96 2020-10-16 05:58:59.000 290 21276.98 417.16 43064.52 48035.95 2020-10-16 05:59:00.000 290 21276.97 417.18 43064.51 48035.91 2020-10-16 05:59:01.000 290 21276.94 417.17 43064.54 48035.86 2020-10-16 05:59:02.000 290 21276.90 417.17 43064.51 48035.87 2020-10-16 05:59:03.000 290 21276.90 417.20 43064.50 48035.82 2020-10-16 05:59:04.000 290 21276.88 417.21 43064.47 48035.85 2020-10-16 05:59:05.000 290 21276.89 417.22 43064.47 48035.80 2020-10-16 05:59:06.000 290 21276.91 417.23 43064.48 48035.83 2020-10-16 05:59:07.000 290 21276.91 417.20 43064.49 48035.83 2020-10-16 05:59:08.000 290 21276.91 417.19 43064.48 48035.82 2020-10-16 05:59:09.000 290 21276.89 417.22 43064.48 48035.84 2020-10-16 05:59:10.000 290 21276.91 417.23 43064.49 48035.81 2020-10-16 05:59:11.000 290 21276.94 417.23 43064.55 48035.88 2020-10-16 05:59:12.000 290 21276.94 417.26 43064.53 48035.89 2020-10-16 05:59:13.000 290 21276.96 417.28 43064.56 48035.90 2020-10-16 05:59:14.000 290 21276.99 417.27 43064.57 48035.92 2020-10-16 05:59:15.000 290 21276.99 417.30 43064.61 48035.91 2020-10-16 05:59:16.000 290 21276.98 417.33 43064.56 48035.95 2020-10-16 05:59:17.000 290 21276.96 417.28 43064.58 48035.92 2020-10-16 05:59:18.000 290 21276.97 417.24 43064.60 48035.97 2020-10-16 05:59:19.000 290 21277.00 417.20 43064.64 48035.99 2020-10-16 05:59:20.000 290 21277.00 417.16 43064.66 48035.98 2020-10-16 05:59:21.000 290 21277.01 417.15 43064.71 48036.07 2020-10-16 05:59:22.000 290 21277.03 417.13 43064.70 48036.07 2020-10-16 05:59:23.000 290 21277.06 417.11 43064.73 48036.08 2020-10-16 05:59:24.000 290 21277.05 417.08 43064.79 48036.14 2020-10-16 05:59:25.000 290 21277.05 417.06 43064.85 48036.20 2020-10-16 05:59:26.000 290 21277.05 417.06 43064.88 48036.23 2020-10-16 05:59:27.000 290 21277.06 417.05 43064.87 48036.21 2020-10-16 05:59:28.000 290 21277.07 417.02 43064.88 48036.29 2020-10-16 05:59:29.000 290 21277.08 416.99 43064.93 48036.27 2020-10-16 05:59:30.000 290 21277.08 416.95 43064.96 48036.32 2020-10-16 05:59:31.000 290 21277.11 416.93 43064.99 48036.34 2020-10-16 05:59:32.000 290 21277.08 416.98 43065.00 48036.38 2020-10-16 05:59:33.000 290 21277.10 416.96 43065.02 48036.40 2020-10-16 05:59:34.000 290 21277.10 416.96 43065.04 48036.41 2020-10-16 05:59:35.000 290 21277.12 416.96 43065.07 48036.43 2020-10-16 05:59:36.000 290 21277.11 416.97 43065.10 48036.45 2020-10-16 05:59:37.000 290 21277.13 416.94 43065.12 48036.48 2020-10-16 05:59:38.000 290 21277.11 416.96 43065.13 48036.46 2020-10-16 05:59:39.000 290 21277.12 416.96 43065.14 48036.52 2020-10-16 05:59:40.000 290 21277.12 416.94 43065.12 48036.50 2020-10-16 05:59:41.000 290 21277.07 416.94 43065.14 48036.53 2020-10-16 05:59:42.000 290 21277.10 416.92 43065.14 48036.52 2020-10-16 05:59:43.000 290 21277.06 416.91 43065.17 48036.54 2020-10-16 05:59:44.000 290 21277.03 416.89 43065.17 48036.51 2020-10-16 05:59:45.000 290 21277.01 416.83 43065.17 48036.52 2020-10-16 05:59:46.000 290 21276.98 416.79 43065.24 48036.51 2020-10-16 05:59:47.000 290 21276.93 416.77 43065.23 48036.51 2020-10-16 05:59:48.000 290 21276.89 416.76 43065.24 48036.51 2020-10-16 05:59:49.000 290 21276.86 416.77 43065.25 48036.50 2020-10-16 05:59:50.000 290 21276.88 416.76 43065.24 48036.50 2020-10-16 05:59:51.000 290 21276.93 416.75 43065.25 48036.48 2020-10-16 05:59:52.000 290 21276.96 416.76 43065.23 48036.50 2020-10-16 05:59:53.000 290 21276.99 416.78 43065.22 48036.50 2020-10-16 05:59:54.000 290 21277.03 416.79 43065.20 48036.50 2020-10-16 05:59:55.000 290 21277.01 416.77 43065.16 48036.47 2020-10-16 05:59:56.000 290 21276.99 416.76 43065.15 48036.45 2020-10-16 05:59:57.000 290 21276.96 416.77 43065.16 48036.49 2020-10-16 05:59:58.000 290 21276.93 416.79 43065.13 48036.42 2020-10-16 05:59:59.000 290 21276.92 416.79 43065.10 48036.42 2020-10-16 06:00:00.000 290 21276.90 416.80 43065.06 48036.37 2020-10-16 06:00:01.000 290 21276.90 416.86 43065.04 48036.38 2020-10-16 06:00:02.000 290 21276.85 416.89 43065.01 48036.29 2020-10-16 06:00:03.000 290 21276.83 416.93 43064.95 48036.25 2020-10-16 06:00:04.000 290 21276.78 416.96 43064.91 48036.22 2020-10-16 06:00:05.000 290 21276.74 416.97 43064.90 48036.16 2020-10-16 06:00:06.000 290 21276.70 416.99 43064.84 48036.11 2020-10-16 06:00:07.000 290 21276.67 417.02 43064.78 48036.04 2020-10-16 06:00:08.000 290 21276.65 417.00 43064.77 48036.02 2020-10-16 06:00:09.000 290 21276.61 417.01 43064.75 48035.94 2020-10-16 06:00:10.000 290 21276.56 416.99 43064.76 48035.94 2020-10-16 06:00:11.000 290 21276.53 417.02 43064.71 48035.91 2020-10-16 06:00:12.000 290 21276.49 417.08 43064.69 48035.91 2020-10-16 06:00:13.000 290 21276.47 417.19 43064.58 48035.82 2020-10-16 06:00:14.000 290 21276.46 417.24 43064.52 48035.72 2020-10-16 06:00:15.000 290 21276.47 417.24 43064.46 48035.69 2020-10-16 06:00:16.000 290 21276.51 417.22 43064.43 48035.65 2020-10-16 06:00:17.000 290 21276.50 417.27 43064.42 48035.57 2020-10-16 06:00:18.000 290 21276.45 417.33 43064.35 48035.52 2020-10-16 06:00:19.000 290 21276.40 417.37 43064.28 48035.48 2020-10-16 06:00:20.000 290 21276.36 417.41 43064.25 48035.38 2020-10-16 06:00:21.000 290 21276.28 417.48 43064.17 48035.35 2020-10-16 06:00:22.000 290 21276.26 417.62 43064.09 48035.26 2020-10-16 06:00:23.000 290 21276.23 417.71 43063.94 48035.18 2020-10-16 06:00:24.000 290 21276.20 417.78 43063.84 48035.04 2020-10-16 06:00:25.000 290 21276.17 417.81 43063.76 48034.92 2020-10-16 06:00:26.000 290 21276.17 417.80 43063.72 48034.87 2020-10-16 06:00:27.000 290 21276.20 417.80 43063.62 48034.80 2020-10-16 06:00:28.000 290 21276.24 417.72 43063.63 48034.80 2020-10-16 06:00:29.000 290 21276.29 417.65 43063.63 48034.78 2020-10-16 06:00:30.000 290 21276.33 417.65 43063.61 48034.84 2020-10-16 06:00:31.000 290 21276.36 417.67 43063.64 48034.86 2020-10-16 06:00:32.000 290 21276.38 417.67 43063.60 48034.84 2020-10-16 06:00:33.000 290 21276.35 417.71 43063.62 48034.85 2020-10-16 06:00:34.000 290 21276.34 417.74 43063.60 48034.83 2020-10-16 06:00:35.000 290 21276.36 417.76 43063.56 48034.78 2020-10-16 06:00:36.000 290 21276.36 417.75 43063.51 48034.79 2020-10-16 06:00:37.000 290 21276.37 417.74 43063.50 48034.72 2020-10-16 06:00:38.000 290 21276.40 417.72 43063.48 48034.73 2020-10-16 06:00:39.000 290 21276.40 417.71 43063.50 48034.72 2020-10-16 06:00:40.000 290 21276.42 417.68 43063.55 48034.75 2020-10-16 06:00:41.000 290 21276.42 417.68 43063.57 48034.73 2020-10-16 06:00:42.000 290 21276.38 417.68 43063.58 48034.75 2020-10-16 06:00:43.000 290 21276.40 417.69 43063.59 48034.74 2020-10-16 06:00:44.000 290 21276.39 417.69 43063.57 48034.77 2020-10-16 06:00:45.000 290 21276.42 417.65 43063.58 48034.72 2020-10-16 06:00:46.000 290 21276.47 417.58 43063.61 48034.76 2020-10-16 06:00:47.000 290 21276.43 417.57 43063.63 48034.76 2020-10-16 06:00:48.000 290 21276.41 417.55 43063.66 48034.80 2020-10-16 06:00:49.000 290 21276.37 417.57 43063.66 48034.80 2020-10-16 06:00:50.000 290 21276.34 417.58 43063.66 48034.82 2020-10-16 06:00:51.000 290 21276.31 417.59 43063.62 48034.81 2020-10-16 06:00:52.000 290 21276.27 417.58 43063.65 48034.77 2020-10-16 06:00:53.000 290 21276.27 417.58 43063.65 48034.77 2020-10-16 06:00:54.000 290 21276.27 417.60 43063.64 48034.75 2020-10-16 06:00:55.000 290 21276.30 417.58 43063.64 48034.73 2020-10-16 06:00:56.000 290 21276.34 417.51 43063.67 48034.83 2020-10-16 06:00:57.000 290 21276.32 417.49 43063.67 48034.79 2020-10-16 06:00:58.000 290 21276.40 417.45 43063.70 48034.84 2020-10-16 06:00:59.000 290 21276.45 417.42 43063.72 48034.87 2020-10-16 06:01:00.000 290 21276.43 417.42 43063.74 48034.93 2020-10-16 06:01:01.000 290 21276.42 417.42 43063.72 48034.94 2020-10-16 06:01:02.000 290 21276.40 417.40 43063.74 48034.99 2020-10-16 06:01:03.000 290 21276.43 417.40 43063.77 48035.00 2020-10-16 06:01:04.000 290 21276.47 417.37 43063.80 48035.02 2020-10-16 06:01:05.000 290 21276.50 417.35 43063.80 48035.04 2020-10-16 06:01:06.000 290 21276.56 417.33 43063.81 48035.06 2020-10-16 06:01:07.000 290 21276.57 417.32 43063.82 48035.09 2020-10-16 06:01:08.000 290 21276.60 417.34 43063.82 48035.11 2020-10-16 06:01:09.000 290 21276.63 417.34 43063.83 48035.12 2020-10-16 06:01:10.000 290 21276.68 417.31 43063.84 48035.17 2020-10-16 06:01:11.000 290 21276.70 417.30 43063.85 48035.15 2020-10-16 06:01:12.000 290 21276.71 417.31 43063.84 48035.17 2020-10-16 06:01:13.000 290 21276.71 417.30 43063.87 48035.17 2020-10-16 06:01:14.000 290 21276.69 417.31 43063.89 48035.22 2020-10-16 06:01:15.000 290 21276.71 417.32 43063.88 48035.21 2020-10-16 06:01:16.000 290 21276.74 417.31 43063.87 48035.22 2020-10-16 06:01:17.000 290 21276.75 417.31 43063.93 48035.21 2020-10-16 06:01:18.000 290 21276.74 417.34 43063.92 48035.23 2020-10-16 06:01:19.000 290 21276.73 417.34 43063.94 48035.25 2020-10-16 06:01:20.000 290 21276.74 417.34 43063.96 48035.25 2020-10-16 06:01:21.000 290 21276.76 417.34 43063.95 48035.29 2020-10-16 06:01:22.000 290 21276.78 417.33 43063.97 48035.28 2020-10-16 06:01:23.000 290 21276.77 417.33 43064.00 48035.33 2020-10-16 06:01:24.000 290 21276.77 417.34 43064.00 48035.29 2020-10-16 06:01:25.000 290 21276.77 417.33 43064.01 48035.37 2020-10-16 06:01:26.000 290 21276.79 417.31 43064.03 48035.37 2020-10-16 06:01:27.000 290 21276.82 417.29 43064.05 48035.41 2020-10-16 06:01:28.000 290 21276.77 417.29 43064.05 48035.35 2020-10-16 06:01:29.000 290 21276.74 417.31 43064.04 48035.39 2020-10-16 06:01:30.000 290 21276.69 417.32 43064.04 48035.39 2020-10-16 06:01:31.000 290 21276.67 417.30 43064.05 48035.40 2020-10-16 06:01:32.000 290 21276.64 417.28 43064.07 48035.34 2020-10-16 06:01:33.000 290 21276.61 417.26 43064.10 48035.35 2020-10-16 06:01:34.000 290 21276.60 417.27 43064.12 48035.34 2020-10-16 06:01:35.000 290 21276.57 417.26 43064.08 48035.40 2020-10-16 06:01:36.000 290 21276.55 417.24 43064.09 48035.33 2020-10-16 06:01:37.000 290 21276.55 417.22 43064.08 48035.28 2020-10-16 06:01:38.000 290 21276.54 417.17 43064.08 48035.30 2020-10-16 06:01:39.000 290 21276.52 417.16 43064.09 48035.29 2020-10-16 06:01:40.000 290 21276.47 417.13 43064.11 48035.33 2020-10-16 06:01:41.000 290 21276.51 417.09 43064.10 48035.30 2020-10-16 06:01:42.000 290 21276.47 417.07 43064.10 48035.29 2020-10-16 06:01:43.000 290 21276.50 417.03 43064.14 48035.32 2020-10-16 06:01:44.000 290 21276.50 416.97 43064.14 48035.31 2020-10-16 06:01:45.000 290 21276.47 416.93 43064.14 48035.32 2020-10-16 06:01:46.000 290 21276.44 416.87 43064.15 48035.36 2020-10-16 06:01:47.000 290 21276.40 416.81 43064.18 48035.31 2020-10-16 06:01:48.000 290 21276.42 416.79 43064.17 48035.38 2020-10-16 06:01:49.000 290 21276.43 416.75 43064.23 48035.37 2020-10-16 06:01:50.000 290 21276.47 416.71 43064.24 48035.41 2020-10-16 06:01:51.000 290 21276.47 416.70 43064.25 48035.40 2020-10-16 06:01:52.000 290 21276.49 416.68 43064.27 48035.45 2020-10-16 06:01:53.000 290 21276.49 416.63 43064.32 48035.45 2020-10-16 06:01:54.000 290 21276.49 416.60 43064.34 48035.46 2020-10-16 06:01:55.000 290 21276.53 416.53 43064.38 48035.51 2020-10-16 06:01:56.000 290 21276.57 416.47 43064.39 48035.51 2020-10-16 06:01:57.000 290 21276.57 416.38 43064.46 48035.60 2020-10-16 06:01:58.000 290 21276.57 416.33 43064.50 48035.64 2020-10-16 06:01:59.000 290 21276.57 416.34 43064.54 48035.67 2020-10-16 06:02:00.000 290 21276.53 416.36 43064.56 48035.71 2020-10-16 06:02:01.000 290 21276.49 416.41 43064.54 48035.70 2020-10-16 06:02:02.000 290 21276.49 416.47 43064.51 48035.71 2020-10-16 06:02:03.000 290 21276.49 416.48 43064.46 48035.68 2020-10-16 06:02:04.000 290 21276.43 416.51 43064.44 48035.61 2020-10-16 06:02:05.000 290 21276.43 416.48 43064.45 48035.61 2020-10-16 06:02:06.000 290 21276.43 416.46 43064.45 48035.58 2020-10-16 06:02:07.000 290 21276.44 416.42 43064.46 48035.60 2020-10-16 06:02:08.000 290 21276.45 416.41 43064.48 48035.64 2020-10-16 06:02:09.000 290 21276.44 416.39 43064.48 48035.58 2020-10-16 06:02:10.000 290 21276.42 416.37 43064.47 48035.62 2020-10-16 06:02:11.000 290 21276.39 416.34 43064.47 48035.60 2020-10-16 06:02:12.000 290 21276.38 416.34 43064.49 48035.60 2020-10-16 06:02:13.000 290 21276.37 416.31 43064.51 48035.61 2020-10-16 06:02:14.000 290 21276.37 416.30 43064.58 48035.62 2020-10-16 06:02:15.000 290 21276.35 416.28 43064.57 48035.64 2020-10-16 06:02:16.000 290 21276.32 416.28 43064.55 48035.64 2020-10-16 06:02:17.000 290 21276.30 416.30 43064.55 48035.66 2020-10-16 06:02:18.000 290 21276.29 416.33 43064.54 48035.63 2020-10-16 06:02:19.000 290 21276.29 416.32 43064.53 48035.62 2020-10-16 06:02:20.000 290 21276.28 416.30 43064.55 48035.62 2020-10-16 06:02:21.000 290 21276.32 416.29 43064.55 48035.61 2020-10-16 06:02:22.000 290 21276.31 416.25 43064.57 48035.64 2020-10-16 06:02:23.000 290 21276.28 416.26 43064.60 48035.60 2020-10-16 06:02:24.000 290 21276.28 416.27 43064.61 48035.62 2020-10-16 06:02:25.000 290 21276.30 416.28 43064.61 48035.66 2020-10-16 06:02:26.000 290 21276.31 416.26 43064.64 48035.69 2020-10-16 06:02:27.000 290 21276.34 416.26 43064.61 48035.67 2020-10-16 06:02:28.000 290 21276.36 416.24 43064.62 48035.68 2020-10-16 06:02:29.000 290 21276.35 416.22 43064.67 48035.70 2020-10-16 06:02:30.000 290 21276.37 416.22 43064.67 48035.70 2020-10-16 06:02:31.000 290 21276.35 416.21 43064.65 48035.74 2020-10-16 06:02:32.000 290 21276.39 416.20 43064.70 48035.77 2020-10-16 06:02:33.000 290 21276.39 416.22 43064.73 48035.73 2020-10-16 06:02:34.000 290 21276.39 416.26 43064.68 48035.78 2020-10-16 06:02:35.000 290 21276.39 416.30 43064.68 48035.77 2020-10-16 06:02:36.000 290 21276.41 416.30 43064.63 48035.73 2020-10-16 06:02:37.000 290 21276.45 416.29 43064.62 48035.76 2020-10-16 06:02:38.000 290 21276.47 416.27 43064.61 48035.76 2020-10-16 06:02:39.000 290 21276.48 416.26 43064.63 48035.77 2020-10-16 06:02:40.000 290 21276.51 416.24 43064.67 48035.77 2020-10-16 06:02:41.000 290 21276.52 416.22 43064.66 48035.75 2020-10-16 06:02:42.000 290 21276.54 416.22 43064.68 48035.84 2020-10-16 06:02:43.000 290 21276.54 416.26 43064.72 48035.82 2020-10-16 06:02:44.000 290 21276.50 416.34 43064.72 48035.86 2020-10-16 06:02:45.000 290 21276.49 416.39 43064.68 48035.83 2020-10-16 06:02:46.000 290 21276.50 416.44 43064.67 48035.83 2020-10-16 06:02:47.000 290 21276.53 416.48 43064.63 48035.79 2020-10-16 06:02:48.000 290 21276.61 416.47 43064.64 48035.83 2020-10-16 06:02:49.000 290 21276.64 416.48 43064.63 48035.82 2020-10-16 06:02:50.000 290 21276.67 416.53 43064.62 48035.83 2020-10-16 06:02:51.000 290 21276.70 416.56 43064.63 48035.83 2020-10-16 06:02:52.000 290 21276.73 416.64 43064.64 48035.82 2020-10-16 06:02:53.000 290 21276.77 416.67 43064.63 48035.86 2020-10-16 06:02:54.000 290 21276.77 416.70 43064.57 48035.82 2020-10-16 06:02:55.000 290 21276.75 416.71 43064.54 48035.84 2020-10-16 06:02:56.000 290 21276.80 416.66 43064.55 48035.82 2020-10-16 06:02:57.000 290 21276.79 416.61 43064.57 48035.83 2020-10-16 06:02:58.000 290 21276.83 416.57 43064.60 48035.85 2020-10-16 06:02:59.000 290 21276.86 416.54 43064.61 48035.89 2020-10-16 06:03:00.000 290 21276.84 416.51 43064.64 48035.89 2020-10-16 06:03:01.000 290 21276.87 416.49 43064.63 48035.93 2020-10-16 06:03:02.000 290 21276.85 416.50 43064.71 48035.96 2020-10-16 06:03:03.000 290 21276.83 416.50 43064.74 48035.92 2020-10-16 06:03:04.000 290 21276.82 416.53 43064.72 48035.96 2020-10-16 06:03:05.000 290 21276.80 416.61 43064.71 48035.96 2020-10-16 06:03:06.000 290 21276.80 416.65 43064.66 48035.93 2020-10-16 06:03:07.000 290 21276.80 416.69 43064.65 48035.91 2020-10-16 06:03:08.000 290 21276.77 416.71 43064.60 48035.85 2020-10-16 06:03:09.000 290 21276.75 416.75 43064.53 48035.83 2020-10-16 06:03:10.000 290 21276.76 416.75 43064.51 48035.80 2020-10-16 06:03:11.000 290 21276.73 416.78 43064.49 48035.77 2020-10-16 06:03:12.000 290 21276.72 416.80 43064.47 48035.67 2020-10-16 06:03:13.000 290 21276.69 416.81 43064.41 48035.67 2020-10-16 06:03:14.000 290 21276.70 416.81 43064.36 48035.64 2020-10-16 06:03:15.000 290 21276.69 416.81 43064.33 48035.62 2020-10-16 06:03:16.000 290 21276.67 416.78 43064.31 48035.61 2020-10-16 06:03:17.000 290 21276.70 416.75 43064.31 48035.56 2020-10-16 06:03:18.000 290 21276.71 416.74 43064.32 48035.62 2020-10-16 06:03:19.000 290 21276.70 416.73 43064.33 48035.58 2020-10-16 06:03:20.000 290 21276.70 416.73 43064.30 48035.60 2020-10-16 06:03:21.000 290 21276.70 416.82 43064.27 48035.54 2020-10-16 06:03:22.000 290 21276.68 416.94 43064.17 48035.53 2020-10-16 06:03:23.000 290 21276.68 417.02 43064.11 48035.47 2020-10-16 06:03:24.000 290 21276.66 417.08 43064.03 48035.37 2020-10-16 06:03:25.000 290 21276.62 417.14 43063.99 48035.32 2020-10-16 06:03:26.000 290 21276.62 417.20 43063.94 48035.27 2020-10-16 06:03:27.000 290 21276.62 417.23 43063.88 48035.18 2020-10-16 06:03:28.000 290 21276.59 417.28 43063.82 48035.14 2020-10-16 06:03:29.000 290 21276.55 417.36 43063.76 48035.06 2020-10-16 06:03:30.000 290 21276.53 417.38 43063.73 48035.03 2020-10-16 06:03:31.000 290 21276.52 417.36 43063.70 48035.00 2020-10-16 06:03:32.000 290 21276.53 417.32 43063.69 48034.96 2020-10-16 06:03:33.000 290 21276.55 417.29 43063.69 48034.90 2020-10-16 06:03:34.000 290 21276.57 417.26 43063.68 48034.97 2020-10-16 06:03:35.000 290 21276.58 417.21 43063.68 48034.94 2020-10-16 06:03:36.000 290 21276.62 417.18 43063.69 48034.96 2020-10-16 06:03:37.000 290 21276.63 417.17 43063.69 48034.95 2020-10-16 06:03:38.000 290 21276.63 417.18 43063.71 48035.00 2020-10-16 06:03:39.000 290 21276.63 417.19 43063.74 48035.01 2020-10-16 06:03:40.000 290 21276.63 417.21 43063.72 48035.02 2020-10-16 06:03:41.000 290 21276.63 417.19 43063.72 48035.04 2020-10-16 06:03:42.000 290 21276.61 417.20 43063.73 48035.00 2020-10-16 06:03:43.000 290 21276.62 417.19 43063.74 48035.02 2020-10-16 06:03:44.000 290 21276.62 417.18 43063.73 48035.02 2020-10-16 06:03:45.000 290 21276.63 417.17 43063.75 48035.00 2020-10-16 06:03:46.000 290 21276.62 417.15 43063.77 48035.02 2020-10-16 06:03:47.000 290 21276.61 417.16 43063.77 48035.04 2020-10-16 06:03:48.000 290 21276.61 417.16 43063.79 48035.03 2020-10-16 06:03:49.000 290 21276.64 417.17 43063.77 48035.05 2020-10-16 06:03:50.000 290 21276.65 417.18 43063.77 48035.05 2020-10-16 06:03:51.000 290 21276.65 417.18 43063.73 48035.04 2020-10-16 06:03:52.000 290 21276.67 417.18 43063.71 48035.06 2020-10-16 06:03:53.000 290 21276.69 417.16 43063.73 48035.07 2020-10-16 06:03:54.000 290 21276.70 417.16 43063.71 48035.05 2020-10-16 06:03:55.000 290 21276.68 417.14 43063.72 48035.08 2020-10-16 06:03:56.000 290 21276.65 417.14 43063.72 48035.09 2020-10-16 06:03:57.000 290 21276.70 417.13 43063.73 48035.05 2020-10-16 06:03:58.000 290 21276.70 417.17 43063.73 48035.08 2020-10-16 06:03:59.000 290 21276.68 417.16 43063.74 48035.06 2020-10-16 06:04:00.000 290 21276.72 417.16 43063.74 48035.07 2020-10-16 06:04:01.000 290 21276.75 417.18 43063.73 48035.07 2020-10-16 06:04:02.000 290 21276.75 417.20 43063.73 48035.09 2020-10-16 06:04:03.000 290 21276.75 417.18 43063.74 48035.05 2020-10-16 06:04:04.000 290 21276.74 417.21 43063.72 48035.10 2020-10-16 06:04:05.000 290 21276.69 417.23 43063.73 48035.02 2020-10-16 06:04:06.000 290 21276.71 417.26 43063.72 48035.05 2020-10-16 06:04:07.000 290 21276.72 417.26 43063.70 48035.05 2020-10-16 06:04:08.000 290 21276.67 417.29 43063.70 48035.03 2020-10-16 06:04:09.000 290 21276.67 417.32 43063.68 48034.99 2020-10-16 06:04:10.000 290 21276.66 417.37 43063.64 48034.98 2020-10-16 06:04:11.000 290 21276.64 417.42 43063.61 48034.96 2020-10-16 06:04:12.000 290 21276.63 417.42 43063.58 48034.92 2020-10-16 06:04:13.000 290 21276.61 417.43 43063.58 48034.92 2020-10-16 06:04:14.000 290 21276.62 417.46 43063.53 48034.89 2020-10-16 06:04:15.000 290 21276.60 417.47 43063.54 48034.90 2020-10-16 06:04:16.000 290 21276.60 417.46 43063.54 48034.85 2020-10-16 06:04:17.000 290 21276.56 417.45 43063.55 48034.86 2020-10-16 06:04:18.000 290 21276.55 417.43 43063.53 48034.81 2020-10-16 06:04:19.000 290 21276.52 417.43 43063.52 48034.80 2020-10-16 06:04:20.000 290 21276.53 417.41 43063.51 48034.82 2020-10-16 06:04:21.000 290 21276.57 417.38 43063.56 48034.83 2020-10-16 06:04:22.000 290 21276.58 417.37 43063.61 48034.86 2020-10-16 06:04:23.000 290 21276.59 417.36 43063.64 48034.88 2020-10-16 06:04:24.000 290 21276.60 417.35 43063.64 48034.90 2020-10-16 06:04:25.000 290 21276.59 417.34 43063.64 48034.95 2020-10-16 06:04:26.000 290 21276.59 417.31 43063.70 48034.94 2020-10-16 06:04:27.000 290 21276.59 417.31 43063.70 48034.99 2020-10-16 06:04:28.000 290 21276.60 417.31 43063.73 48034.98 2020-10-16 06:04:29.000 290 21276.59 417.35 43063.72 48035.00 2020-10-16 06:04:30.000 290 21276.61 417.36 43063.71 48035.02 2020-10-16 06:04:31.000 290 21276.61 417.38 43063.71 48034.97 2020-10-16 06:04:32.000 290 21276.62 417.40 43063.68 48035.02 2020-10-16 06:04:33.000 290 21276.61 417.42 43063.69 48034.98 2020-10-16 06:04:34.000 290 21276.62 417.45 43063.70 48034.99 2020-10-16 06:04:35.000 290 21276.62 417.48 43063.66 48034.94 2020-10-16 06:04:36.000 290 21276.62 417.51 43063.66 48034.95 2020-10-16 06:04:37.000 290 21276.63 417.53 43063.68 48034.96 2020-10-16 06:04:38.000 290 21276.62 417.52 43063.69 48034.93 2020-10-16 06:04:39.000 290 21276.61 417.53 43063.67 48034.93 2020-10-16 06:04:40.000 290 21276.63 417.53 43063.65 48034.93 2020-10-16 06:04:41.000 290 21276.66 417.52 43063.65 48034.93 2020-10-16 06:04:42.000 290 21276.66 417.51 43063.64 48034.96 2020-10-16 06:04:43.000 290 21276.70 417.50 43063.62 48034.95 2020-10-16 06:04:44.000 290 21276.72 417.51 43063.63 48034.97 2020-10-16 06:04:45.000 290 21276.73 417.50 43063.65 48034.98 2020-10-16 06:04:46.000 290 21276.74 417.49 43063.67 48035.01 2020-10-16 06:04:47.000 290 21276.76 417.49 43063.67 48035.00 2020-10-16 06:04:48.000 290 21276.77 417.48 43063.66 48035.03 2020-10-16 06:04:49.000 290 21276.80 417.45 43063.69 48035.03 2020-10-16 06:04:50.000 290 21276.84 417.39 43063.74 48035.08 2020-10-16 06:04:51.000 290 21276.85 417.39 43063.77 48035.11 2020-10-16 06:04:52.000 290 21276.89 417.38 43063.82 48035.14 2020-10-16 06:04:53.000 290 21276.89 417.38 43063.83 48035.18 2020-10-16 06:04:54.000 290 21276.89 417.43 43063.81 48035.20 2020-10-16 06:04:55.000 290 21276.85 417.52 43063.74 48035.20 2020-10-16 06:04:56.000 290 21276.81 417.58 43063.73 48035.14 2020-10-16 06:04:57.000 290 21276.79 417.59 43063.68 48035.07 2020-10-16 06:04:58.000 290 21276.84 417.56 43063.65 48035.08 2020-10-16 06:04:59.000 290 21276.85 417.49 43063.65 48035.02 2020-10-16 06:05:00.000 290 21276.88 417.43 43063.66 48035.03 2020-10-16 06:05:01.000 290 21276.91 417.37 43063.68 48035.05 2020-10-16 06:05:02.000 290 21276.91 417.27 43063.79 48035.10 2020-10-16 06:05:03.000 290 21276.95 417.23 43063.84 48035.18 2020-10-16 06:05:04.000 290 21276.95 417.21 43063.86 48035.21 2020-10-16 06:05:05.000 290 21276.94 417.24 43063.87 48035.31 2020-10-16 06:05:06.000 290 21276.97 417.22 43063.94 48035.32 2020-10-16 06:05:07.000 290 21277.01 417.19 43063.98 48035.35 2020-10-16 06:05:08.000 290 21277.02 417.18 43064.01 48035.42 2020-10-16 06:05:09.000 290 21277.01 417.18 43064.06 48035.41 2020-10-16 06:05:10.000 290 21277.03 417.14 43064.03 48035.45 2020-10-16 06:05:11.000 290 21277.03 417.13 43064.01 48035.50 2020-10-16 06:05:12.000 290 21277.08 417.11 43064.03 48035.47 2020-10-16 06:05:13.000 290 21277.08 417.12 43064.07 48035.51 2020-10-16 06:05:14.000 290 21277.10 417.11 43064.08 48035.53 2020-10-16 06:05:15.000 290 21277.11 417.10 43064.11 48035.51 2020-10-16 06:05:16.000 290 21277.07 417.14 43064.10 48035.56 2020-10-16 06:05:17.000 290 21277.04 417.12 43064.07 48035.50 2020-10-16 06:05:18.000 290 21277.00 417.14 43064.03 48035.51 2020-10-16 06:05:19.000 290 21276.97 417.09 43064.04 48035.49 2020-10-16 06:05:20.000 290 21276.94 417.03 43064.05 48035.49 2020-10-16 06:05:21.000 290 21276.95 417.02 43064.10 48035.49 2020-10-16 06:05:22.000 290 21276.96 417.01 43064.12 48035.53 2020-10-16 06:05:23.000 290 21276.96 417.04 43064.10 48035.48 2020-10-16 06:05:24.000 290 21276.96 417.13 43064.07 48035.54 2020-10-16 06:05:25.000 290 21276.90 417.19 43064.02 48035.45 2020-10-16 06:05:26.000 290 21276.92 417.15 43063.97 48035.45 2020-10-16 06:05:27.000 290 21276.93 417.06 43064.03 48035.37 2020-10-16 06:05:28.000 290 21276.99 416.98 43064.07 48035.41 2020-10-16 06:05:29.000 290 21277.06 416.95 43064.08 48035.42 2020-10-16 06:05:30.000 290 21277.02 416.94 43064.06 48035.48 2020-10-16 06:05:31.000 290 21277.04 416.89 43064.11 48035.52 2020-10-16 06:05:32.000 290 21277.06 416.90 43064.16 48035.55 2020-10-16 06:05:33.000 290 21277.05 416.93 43064.14 48035.53 2020-10-16 06:05:34.000 290 21277.04 416.98 43064.11 48035.53 2020-10-16 06:05:35.000 290 21277.03 417.04 43064.08 48035.54 2020-10-16 06:05:36.000 290 21277.02 417.07 43064.05 48035.48 2020-10-16 06:05:37.000 290 21276.98 417.06 43064.00 48035.41 2020-10-16 06:05:38.000 290 21276.98 417.01 43063.96 48035.39 2020-10-16 06:05:39.000 290 21276.97 417.00 43063.99 48035.38 2020-10-16 06:05:40.000 290 21276.98 416.95 43063.95 48035.37 2020-10-16 06:05:41.000 290 21276.98 416.92 43063.95 48035.34 2020-10-16 06:05:42.000 290 21276.96 416.88 43063.96 48035.37 2020-10-16 06:05:43.000 290 21276.96 416.85 43064.02 48035.34 2020-10-16 06:05:44.000 290 21276.95 416.80 43064.03 48035.38 2020-10-16 06:05:45.000 290 21276.97 416.77 43064.02 48035.40 2020-10-16 06:05:46.000 290 21276.92 416.74 43064.05 48035.40 2020-10-16 06:05:47.000 290 21276.93 416.70 43064.08 48035.41 2020-10-16 06:05:48.000 290 21276.94 416.67 43064.11 48035.44 2020-10-16 06:05:49.000 290 21276.92 416.68 43064.09 48035.45 2020-10-16 06:05:50.000 290 21276.93 416.68 43064.05 48035.46 2020-10-16 06:05:51.000 290 21276.96 416.66 43064.06 48035.44 2020-10-16 06:05:52.000 290 21276.95 416.64 43064.11 48035.46 2020-10-16 06:05:53.000 290 21276.94 416.64 43064.10 48035.45 2020-10-16 06:05:54.000 290 21276.96 416.60 43064.09 48035.47 2020-10-16 06:05:55.000 290 21276.95 416.59 43064.12 48035.49 2020-10-16 06:05:56.000 290 21276.96 416.56 43064.10 48035.47 2020-10-16 06:05:57.000 290 21276.95 416.60 43064.13 48035.52 2020-10-16 06:05:58.000 290 21276.96 416.63 43064.09 48035.51 2020-10-16 06:05:59.000 290 21276.98 416.62 43064.09 48035.46 2020-10-16 06:06:00.000 290 21276.98 416.63 43064.08 48035.47 2020-10-16 06:06:01.000 290 21276.94 416.64 43064.08 48035.44 2020-10-16 06:06:02.000 290 21276.91 416.64 43064.10 48035.42 2020-10-16 06:06:03.000 290 21276.91 416.64 43064.09 48035.42 2020-10-16 06:06:04.000 290 21276.90 416.66 43064.06 48035.41 2020-10-16 06:06:05.000 290 21276.91 416.70 43064.02 48035.38 2020-10-16 06:06:06.000 290 21276.90 416.67 43064.04 48035.36 2020-10-16 06:06:07.000 290 21276.88 416.66 43064.00 48035.38 2020-10-16 06:06:08.000 290 21276.89 416.66 43064.02 48035.36 2020-10-16 06:06:09.000 290 21276.90 416.66 43064.03 48035.36 2020-10-16 06:06:10.000 290 21276.88 416.66 43064.06 48035.34 2020-10-16 06:06:11.000 290 21276.88 416.65 43064.05 48035.36 2020-10-16 06:06:12.000 290 21276.87 416.68 43064.04 48035.33 2020-10-16 06:06:13.000 290 21276.83 416.72 43064.02 48035.35 2020-10-16 06:06:14.000 290 21276.81 416.72 43063.99 48035.33 2020-10-16 06:06:15.000 290 21276.80 416.76 43063.98 48035.30 2020-10-16 06:06:16.000 290 21276.77 416.80 43063.91 48035.29 2020-10-16 06:06:17.000 290 21276.74 416.84 43063.91 48035.26 2020-10-16 06:06:18.000 290 21276.73 416.89 43063.89 48035.23 2020-10-16 06:06:19.000 290 21276.65 416.91 43063.91 48035.22 2020-10-16 06:06:20.000 290 21276.61 416.94 43063.89 48035.14 2020-10-16 06:06:21.000 290 21276.54 416.94 43063.89 48035.11 2020-10-16 06:06:22.000 290 21276.49 416.95 43063.92 48035.09 2020-10-16 06:06:23.000 290 21276.44 416.99 43063.89 48035.05 2020-10-16 06:06:24.000 290 21276.43 417.00 43063.89 48035.05 2020-10-16 06:06:25.000 290 21276.46 417.00 43063.90 48035.05 2020-10-16 06:06:26.000 290 21276.50 417.03 43063.93 48035.08 2020-10-16 06:06:27.000 290 21276.49 417.02 43063.87 48035.05 2020-10-16 06:06:28.000 290 21276.43 417.03 43063.84 48035.03 2020-10-16 06:06:29.000 290 21276.40 417.04 43063.84 48035.03 2020-10-16 06:06:30.000 290 21276.38 417.07 43063.84 48034.97 2020-10-16 06:06:31.000 290 21276.38 417.11 43063.82 48035.00 2020-10-16 06:06:32.000 290 21276.37 417.13 43063.83 48034.95 2020-10-16 06:06:33.000 290 21276.39 417.15 43063.78 48034.92 2020-10-16 06:06:34.000 290 21276.38 417.14 43063.77 48034.92 2020-10-16 06:06:35.000 290 21276.40 417.16 43063.77 48034.89 2020-10-16 06:06:36.000 290 21276.40 417.13 43063.77 48034.95 2020-10-16 06:06:37.000 290 21276.36 417.16 43063.73 48034.88 2020-10-16 06:06:38.000 290 21276.37 417.18 43063.77 48034.88 2020-10-16 06:06:39.000 290 21276.35 417.18 43063.75 48034.87 2020-10-16 06:06:40.000 290 21276.37 417.18 43063.75 48034.86 2020-10-16 06:06:41.000 290 21276.39 417.18 43063.73 48034.87 2020-10-16 06:06:42.000 290 21276.40 417.18 43063.73 48034.85 2020-10-16 06:06:43.000 290 21276.38 417.19 43063.71 48034.89 2020-10-16 06:06:44.000 290 21276.35 417.17 43063.74 48034.86 2020-10-16 06:06:45.000 290 21276.32 417.16 43063.74 48034.89 2020-10-16 06:06:46.000 290 21276.33 417.14 43063.74 48034.84 2020-10-16 06:06:47.000 290 21276.34 417.12 43063.73 48034.86 2020-10-16 06:06:48.000 290 21276.33 417.13 43063.74 48034.90 2020-10-16 06:06:49.000 290 21276.32 417.12 43063.77 48034.89 2020-10-16 06:06:50.000 290 21276.29 417.11 43063.78 48034.90 2020-10-16 06:06:51.000 290 21276.27 417.08 43063.77 48034.88 2020-10-16 06:06:52.000 290 21276.31 417.06 43063.78 48034.91 2020-10-16 06:06:53.000 290 21276.32 417.06 43063.82 48034.91 2020-10-16 06:06:54.000 290 21276.27 417.09 43063.81 48034.90 2020-10-16 06:06:55.000 290 21276.28 417.09 43063.82 48034.90 2020-10-16 06:06:56.000 290 21276.28 417.08 43063.81 48034.90 2020-10-16 06:06:57.000 290 21276.30 417.09 43063.79 48034.91 2020-10-16 06:06:58.000 290 21276.32 417.09 43063.82 48034.93 2020-10-16 06:06:59.000 290 21276.35 417.05 43063.82 48034.92 2020-10-16 06:07:00.000 290 21276.34 417.06 43063.83 48034.91 2020-10-16 06:07:01.000 290 21276.32 417.10 43063.83 48034.90 2020-10-16 06:07:02.000 290 21276.30 417.11 43063.80 48034.92 2020-10-16 06:07:03.000 290 21276.34 417.13 43063.77 48034.90 2020-10-16 06:07:04.000 290 21276.32 417.13 43063.74 48034.92 2020-10-16 06:07:05.000 290 21276.28 417.09 43063.78 48034.90 2020-10-16 06:07:06.000 290 21276.24 417.08 43063.84 48034.92 2020-10-16 06:07:07.000 290 21276.21 417.06 43063.87 48034.88 2020-10-16 06:07:08.000 290 21276.22 417.09 43063.86 48034.92 2020-10-16 06:07:09.000 290 21276.24 417.11 43063.91 48034.95 2020-10-16 06:07:10.000 290 21276.27 417.13 43063.90 48034.95 2020-10-16 06:07:11.000 290 21276.28 417.17 43063.88 48034.97 2020-10-16 06:07:12.000 290 21276.31 417.17 43063.87 48034.97 2020-10-16 06:07:13.000 290 21276.31 417.17 43063.87 48035.01 2020-10-16 06:07:14.000 290 21276.32 417.17 43063.89 48034.99 2020-10-16 06:07:15.000 290 21276.35 417.16 43063.87 48035.00 2020-10-16 06:07:16.000 290 21276.33 417.18 43063.89 48035.05 2020-10-16 06:07:17.000 290 21276.35 417.21 43063.92 48035.03 2020-10-16 06:07:18.000 290 21276.34 417.23 43063.92 48035.05 2020-10-16 06:07:19.000 290 21276.35 417.22 43063.91 48035.01 2020-10-16 06:07:20.000 290 21276.34 417.25 43063.90 48035.02 2020-10-16 06:07:21.000 290 21276.36 417.27 43063.89 48035.02 2020-10-16 06:07:22.000 290 21276.32 417.28 43063.92 48035.03 2020-10-16 06:07:23.000 290 21276.35 417.29 43063.89 48035.05 2020-10-16 06:07:24.000 290 21276.36 417.33 43063.90 48035.05 2020-10-16 06:07:25.000 290 21276.33 417.34 43063.90 48034.99 2020-10-16 06:07:26.000 290 21276.34 417.36 43063.90 48035.05 2020-10-16 06:07:27.000 290 21276.33 417.42 43063.90 48035.03 2020-10-16 06:07:28.000 290 21276.32 417.46 43063.87 48035.02 2020-10-16 06:07:29.000 290 21276.37 417.46 43063.84 48035.02 2020-10-16 06:07:30.000 290 21276.39 417.46 43063.89 48034.98 2020-10-16 06:07:31.000 290 21276.37 417.45 43063.90 48035.00 2020-10-16 06:07:32.000 290 21276.35 417.47 43063.87 48035.01 2020-10-16 06:07:33.000 290 21276.35 417.48 43063.88 48034.98 2020-10-16 06:07:34.000 290 21276.35 417.48 43063.90 48035.02 2020-10-16 06:07:35.000 290 21276.36 417.52 43063.91 48034.98 2020-10-16 06:07:36.000 290 21276.36 417.55 43063.91 48035.02 2020-10-16 06:07:37.000 290 21276.33 417.58 43063.89 48034.99 2020-10-16 06:07:38.000 290 21276.33 417.55 43063.87 48035.02 2020-10-16 06:07:39.000 290 21276.38 417.54 43063.88 48035.00 2020-10-16 06:07:40.000 290 21276.38 417.56 43063.89 48035.02 2020-10-16 06:07:41.000 290 21276.36 417.57 43063.91 48035.03 2020-10-16 06:07:42.000 290 21276.35 417.60 43063.90 48035.03 2020-10-16 06:07:43.000 290 21276.36 417.62 43063.85 48035.00 2020-10-16 06:07:44.000 290 21276.34 417.68 43063.87 48035.01 2020-10-16 06:07:45.000 290 21276.30 417.69 43063.85 48034.99 2020-10-16 06:07:46.000 290 21276.26 417.72 43063.80 48034.91 2020-10-16 06:07:47.000 290 21276.27 417.76 43063.82 48034.96 2020-10-16 06:07:48.000 290 21276.29 417.79 43063.81 48034.92 2020-10-16 06:07:49.000 290 21276.31 417.80 43063.79 48034.94 2020-10-16 06:07:50.000 290 21276.31 417.80 43063.78 48034.93 2020-10-16 06:07:51.000 290 21276.31 417.82 43063.77 48034.87 2020-10-16 06:07:52.000 290 21276.32 417.83 43063.78 48034.88 2020-10-16 06:07:53.000 290 21276.29 417.82 43063.78 48034.88 2020-10-16 06:07:54.000 290 21276.28 417.80 43063.78 48034.87 2020-10-16 06:07:55.000 290 21276.28 417.76 43063.79 48034.91 2020-10-16 06:07:56.000 290 21276.29 417.74 43063.80 48034.89 2020-10-16 06:07:57.000 290 21276.29 417.73 43063.83 48034.94 2020-10-16 06:07:58.000 290 21276.31 417.69 43063.86 48034.94 2020-10-16 06:07:59.000 290 21276.31 417.66 43063.89 48035.00 2020-10-16 06:08:00.000 290 21276.31 417.65 43063.92 48035.03 2020-10-16 06:08:01.000 290 21276.29 417.66 43063.93 48035.05 2020-10-16 06:08:02.000 290 21276.27 417.66 43063.97 48035.06 2020-10-16 06:08:03.000 290 21276.26 417.67 43063.96 48035.05 2020-10-16 06:08:04.000 290 21276.25 417.69 43063.96 48035.03 2020-10-16 06:08:05.000 290 21276.28 417.67 43063.93 48035.01 2020-10-16 06:08:06.000 290 21276.29 417.61 43064.01 48035.06 2020-10-16 06:08:07.000 290 21276.30 417.57 43063.99 48035.07 2020-10-16 06:08:08.000 290 21276.30 417.54 43064.04 48035.11 2020-10-16 06:08:09.000 290 21276.30 417.53 43064.06 48035.16 2020-10-16 06:08:10.000 290 21276.29 417.51 43064.06 48035.16 2020-10-16 06:08:11.000 290 21276.29 417.55 43064.05 48035.16 2020-10-16 06:08:12.000 290 21276.29 417.60 43064.06 48035.17 2020-10-16 06:08:13.000 290 21276.27 417.63 43064.04 48035.19 2020-10-16 06:08:14.000 290 21276.26 417.65 43064.03 48035.17 2020-10-16 06:08:15.000 290 21276.20 417.64 43064.04 48035.14 2020-10-16 06:08:16.000 290 21276.19 417.65 43064.05 48035.12 2020-10-16 06:08:17.000 290 21276.24 417.69 43064.06 48035.13 2020-10-16 06:08:18.000 290 21276.27 417.76 43064.03 48035.13 2020-10-16 06:08:19.000 290 21276.24 417.77 43063.99 48035.13 2020-10-16 06:08:20.000 290 21276.27 417.77 43063.98 48035.10 2020-10-16 06:08:21.000 290 21276.29 417.78 43063.99 48035.10 2020-10-16 06:08:22.000 290 21276.24 417.81 43064.01 48035.08 2020-10-16 06:08:23.000 290 21276.28 417.81 43063.98 48035.04 2020-10-16 06:08:24.000 290 21276.28 417.83 43063.95 48035.04 2020-10-16 06:08:25.000 290 21276.24 417.88 43063.91 48035.03 2020-10-16 06:08:26.000 290 21276.27 417.86 43063.92 48035.02 2020-10-16 06:08:27.000 290 21276.30 417.83 43063.92 48035.01 2020-10-16 06:08:28.000 290 21276.30 417.81 43063.92 48035.02 2020-10-16 06:08:29.000 290 21276.29 417.82 43063.96 48035.01 2020-10-16 06:08:30.000 290 21276.33 417.82 43063.93 48035.04 2020-10-16 06:08:31.000 290 21276.36 417.79 43063.93 48035.03 2020-10-16 06:08:32.000 290 21276.34 417.78 43063.93 48035.05 2020-10-16 06:08:33.000 290 21276.36 417.76 43063.95 48035.04 2020-10-16 06:08:34.000 290 21276.38 417.76 43063.97 48035.11 2020-10-16 06:08:35.000 290 21276.42 417.75 43063.97 48035.07 2020-10-16 06:08:36.000 290 21276.43 417.76 43063.96 48035.13 2020-10-16 06:08:37.000 290 21276.40 417.76 43064.02 48035.10 2020-10-16 06:08:38.000 290 21276.41 417.73 43064.02 48035.15 2020-10-16 06:08:39.000 290 21276.40 417.72 43064.01 48035.14 2020-10-16 06:08:40.000 290 21276.41 417.67 43064.06 48035.19 2020-10-16 06:08:41.000 290 21276.44 417.64 43064.04 48035.16 2020-10-16 06:08:42.000 290 21276.47 417.59 43064.06 48035.18 2020-10-16 06:08:43.000 290 21276.47 417.53 43064.09 48035.25 2020-10-16 06:08:44.000 290 21276.46 417.49 43064.13 48035.24 2020-10-16 06:08:45.000 290 21276.51 417.44 43064.17 48035.30 2020-10-16 06:08:46.000 290 21276.57 417.43 43064.18 48035.31 2020-10-16 06:08:47.000 290 21276.63 417.41 43064.18 48035.38 2020-10-16 06:08:48.000 290 21276.66 417.40 43064.17 48035.41 2020-10-16 06:08:49.000 290 21276.70 417.40 43064.19 48035.42 2020-10-16 06:08:50.000 290 21276.72 417.40 43064.17 48035.44 2020-10-16 06:08:51.000 290 21276.73 417.39 43064.21 48035.45 2020-10-16 06:08:52.000 290 21276.79 417.40 43064.24 48035.49 2020-10-16 06:08:53.000 290 21276.83 417.38 43064.24 48035.47 2020-10-16 06:08:54.000 290 21276.85 417.40 43064.22 48035.51 2020-10-16 06:08:55.000 290 21276.87 417.43 43064.23 48035.54 2020-10-16 06:08:56.000 290 21276.91 417.44 43064.22 48035.55 2020-10-16 06:08:57.000 290 21276.91 417.44 43064.18 48035.53 2020-10-16 06:08:58.000 290 21276.94 417.47 43064.21 48035.52 2020-10-16 06:08:59.000 290 21276.94 417.47 43064.19 48035.54 2020-10-16 06:09:00.000 290 21276.93 417.49 43064.18 48035.53 2020-10-16 06:09:01.000 290 21276.91 417.55 43064.19 48035.56 2020-10-16 06:09:02.000 290 21276.93 417.60 43064.13 48035.48 2020-10-16 06:09:03.000 290 21276.93 417.66 43064.09 48035.50 2020-10-16 06:09:04.000 290 21276.93 417.70 43064.02 48035.42 2020-10-16 06:09:05.000 290 21276.90 417.73 43064.00 48035.41 2020-10-16 06:09:06.000 290 21276.94 417.70 43064.02 48035.37 2020-10-16 06:09:07.000 290 21276.92 417.69 43064.01 48035.36 2020-10-16 06:09:08.000 290 21276.96 417.66 43063.98 48035.42 2020-10-16 06:09:09.000 290 21276.96 417.65 43063.99 48035.37 2020-10-16 06:09:10.000 290 21276.98 417.63 43064.04 48035.43 2020-10-16 06:09:11.000 290 21277.03 417.59 43064.05 48035.38 2020-10-16 06:09:12.000 290 21277.04 417.57 43064.06 48035.44 2020-10-16 06:09:13.000 290 21277.03 417.57 43064.05 48035.45 2020-10-16 06:09:14.000 290 21277.02 417.58 43064.03 48035.44 2020-10-16 06:09:15.000 290 21277.04 417.56 43064.03 48035.43 2020-10-16 06:09:16.000 290 21277.03 417.57 43064.02 48035.46 2020-10-16 06:09:17.000 290 21277.06 417.60 43064.03 48035.49 2020-10-16 06:09:18.000 290 21277.10 417.65 43064.02 48035.45 2020-10-16 06:09:19.000 290 21277.09 417.67 43063.98 48035.49 2020-10-16 06:09:20.000 290 21277.11 417.67 43063.94 48035.44 2020-10-16 06:09:21.000 290 21277.11 417.67 43063.91 48035.42 2020-10-16 06:09:22.000 290 21277.15 417.65 43063.87 48035.42 2020-10-16 06:09:23.000 290 21277.20 417.65 43063.88 48035.36 2020-10-16 06:09:24.000 290 21277.17 417.65 43063.87 48035.38 2020-10-16 06:09:25.000 290 21277.17 417.64 43063.87 48035.37 2020-10-16 06:09:26.000 290 21277.14 417.67 43063.89 48035.32 2020-10-16 06:09:27.000 290 21277.12 417.68 43063.88 48035.34 2020-10-16 06:09:28.000 290 21277.06 417.72 43063.81 48035.26 2020-10-16 06:09:29.000 290 21277.00 417.73 43063.77 48035.24 2020-10-16 06:09:30.000 290 21276.92 417.78 43063.75 48035.22 2020-10-16 06:09:31.000 290 21276.84 417.79 43063.72 48035.16 2020-10-16 06:09:32.000 290 21276.83 417.75 43063.72 48035.12 2020-10-16 06:09:33.000 290 21276.83 417.73 43063.75 48035.09 2020-10-16 06:09:34.000 290 21276.79 417.74 43063.78 48035.09 2020-10-16 06:09:35.000 290 21276.81 417.73 43063.79 48035.14 2020-10-16 06:09:36.000 290 21276.81 417.72 43063.80 48035.09 2020-10-16 06:09:37.000 290 21276.81 417.75 43063.78 48035.15 2020-10-16 06:09:38.000 290 21276.79 417.84 43063.76 48035.13 2020-10-16 06:09:39.000 290 21276.80 417.88 43063.72 48035.08 2020-10-16 06:09:40.000 290 21276.83 417.92 43063.68 48035.04 2020-10-16 06:09:41.000 290 21276.81 417.93 43063.64 48035.05 2020-10-16 06:09:42.000 290 21276.81 417.90 43063.61 48035.02 2020-10-16 06:09:43.000 290 21276.83 417.86 43063.64 48035.01 2020-10-16 06:09:44.000 290 21276.83 417.83 43063.66 48035.05 2020-10-16 06:09:45.000 290 21276.86 417.80 43063.67 48035.07 2020-10-16 06:09:46.000 290 21276.86 417.80 43063.66 48035.10 2020-10-16 06:09:47.000 290 21276.86 417.77 43063.72 48035.09 2020-10-16 06:09:48.000 290 21276.88 417.76 43063.72 48035.10 2020-10-16 06:09:49.000 290 21276.88 417.77 43063.71 48035.13 2020-10-16 06:09:50.000 290 21276.89 417.81 43063.72 48035.10 2020-10-16 06:09:51.000 290 21276.89 417.79 43063.71 48035.13 2020-10-16 06:09:52.000 290 21276.92 417.73 43063.70 48035.11 2020-10-16 06:09:53.000 290 21276.90 417.68 43063.73 48035.15 2020-10-16 06:09:54.000 290 21276.93 417.66 43063.74 48035.13 2020-10-16 06:09:55.000 290 21276.94 417.64 43063.78 48035.17 2020-10-16 06:09:56.000 290 21276.95 417.65 43063.77 48035.16 2020-10-16 06:09:57.000 290 21276.97 417.66 43063.79 48035.18 2020-10-16 06:09:58.000 290 21277.00 417.68 43063.78 48035.23 2020-10-16 06:09:59.000 290 21277.04 417.71 43063.77 48035.19 2020-10-16 06:10:00.000 290 21277.04 417.75 43063.74 48035.22 2020-10-16 06:10:01.000 290 21277.11 417.77 43063.71 48035.22 2020-10-16 06:10:02.000 290 21277.10 417.82 43063.70 48035.19 2020-10-16 06:10:03.000 290 21277.10 417.86 43063.72 48035.22 2020-10-16 06:10:04.000 290 21277.14 417.86 43063.69 48035.15 2020-10-16 06:10:05.000 290 21277.19 417.84 43063.66 48035.18 2020-10-16 06:10:06.000 290 21277.21 417.82 43063.64 48035.21 2020-10-16 06:10:07.000 290 21277.25 417.80 43063.68 48035.23 2020-10-16 06:10:08.000 290 21277.31 417.79 43063.69 48035.25 2020-10-16 06:10:09.000 290 21277.31 417.80 43063.67 48035.25 2020-10-16 06:10:10.000 290 21277.33 417.76 43063.72 48035.29 2020-10-16 06:10:11.000 290 21277.34 417.75 43063.74 48035.30 2020-10-16 06:10:12.000 290 21277.35 417.71 43063.73 48035.31 2020-10-16 06:10:13.000 290 21277.32 417.66 43063.78 48035.35 2020-10-16 06:10:14.000 290 21277.36 417.61 43063.80 48035.37 2020-10-16 06:10:15.000 290 21277.42 417.57 43063.84 48035.41 2020-10-16 06:10:16.000 290 21277.40 417.55 43063.88 48035.48 2020-10-16 06:10:17.000 290 21277.40 417.56 43063.92 48035.47 2020-10-16 06:10:18.000 290 21277.42 417.54 43063.94 48035.53 2020-10-16 06:10:19.000 290 21277.44 417.52 43063.94 48035.56 2020-10-16 06:10:20.000 290 21277.46 417.51 43063.96 48035.55 2020-10-16 06:10:21.000 290 21277.48 417.59 43063.94 48035.58 2020-10-16 06:10:22.000 290 21277.50 417.67 43063.90 48035.55 2020-10-16 06:10:23.000 290 21277.53 417.69 43063.89 48035.59 2020-10-16 06:10:24.000 290 21277.56 417.68 43063.84 48035.53 2020-10-16 06:10:25.000 290 21277.55 417.66 43063.79 48035.50 2020-10-16 06:10:26.000 290 21277.56 417.63 43063.77 48035.46 2020-10-16 06:10:27.000 290 21277.56 417.62 43063.77 48035.44 2020-10-16 06:10:28.000 290 21277.61 417.60 43063.78 48035.46 2020-10-16 06:10:29.000 290 21277.57 417.61 43063.77 48035.46 2020-10-16 06:10:30.000 290 21277.54 417.61 43063.78 48035.44 2020-10-16 06:10:31.000 290 21277.52 417.63 43063.77 48035.44 2020-10-16 06:10:32.000 290 21277.53 417.62 43063.72 48035.39 2020-10-16 06:10:33.000 290 21277.52 417.61 43063.69 48035.39 2020-10-16 06:10:34.000 290 21277.53 417.58 43063.70 48035.33 2020-10-16 06:10:35.000 290 21277.50 417.56 43063.68 48035.34 2020-10-16 06:10:36.000 290 21277.52 417.50 43063.71 48035.33 2020-10-16 06:10:37.000 290 21277.50 417.50 43063.73 48035.35 2020-10-16 06:10:38.000 290 21277.43 417.52 43063.69 48035.34 2020-10-16 06:10:39.000 290 21277.41 417.49 43063.69 48035.35 2020-10-16 06:10:40.000 290 21277.43 417.45 43063.70 48035.34 2020-10-16 06:10:41.000 290 21277.46 417.41 43063.73 48035.31 2020-10-16 06:10:42.000 290 21277.46 417.38 43063.73 48035.37 2020-10-16 06:10:43.000 290 21277.47 417.34 43063.77 48035.35 2020-10-16 06:10:44.000 290 21277.48 417.33 43063.77 48035.41 2020-10-16 06:10:45.000 290 21277.48 417.35 43063.77 48035.39 2020-10-16 06:10:46.000 290 21277.55 417.37 43063.76 48035.40 2020-10-16 06:10:47.000 290 21277.62 417.37 43063.73 48035.43 2020-10-16 06:10:48.000 290 21277.65 417.37 43063.73 48035.41 2020-10-16 06:10:49.000 290 21277.70 417.37 43063.71 48035.45 2020-10-16 06:10:50.000 290 21277.76 417.35 43063.72 48035.45 2020-10-16 06:10:51.000 290 21277.77 417.31 43063.72 48035.47 2020-10-16 06:10:52.000 290 21277.71 417.25 43063.67 48035.48 2020-10-16 06:10:53.000 290 21277.62 417.20 43063.73 48035.49 2020-10-16 06:10:54.000 290 21277.54 417.16 43063.77 48035.40 2020-10-16 06:10:55.000 290 21277.48 417.12 43063.77 48035.43 2020-10-16 06:10:56.000 290 21277.46 417.14 43063.79 48035.40 2020-10-16 06:10:57.000 290 21277.45 417.12 43063.82 48035.39 2020-10-16 06:10:58.000 290 21277.44 417.12 43063.81 48035.39 2020-10-16 06:10:59.000 290 21277.44 417.11 43063.78 48035.37 2020-10-16 06:11:00.000 290 21277.43 417.09 43063.77 48035.40 2020-10-16 06:11:01.000 290 21277.43 417.06 43063.77 48035.40 2020-10-16 06:11:02.000 290 21277.42 417.07 43063.78 48035.38 2020-10-16 06:11:03.000 290 21277.43 417.09 43063.78 48035.42 2020-10-16 06:11:04.000 290 21277.41 417.09 43063.81 48035.42 2020-10-16 06:11:05.000 290 21277.41 417.06 43063.83 48035.42 2020-10-16 06:11:06.000 290 21277.43 417.10 43063.79 48035.45 2020-10-16 06:11:07.000 290 21277.40 417.12 43063.82 48035.43 2020-10-16 06:11:08.000 290 21277.38 417.10 43063.80 48035.43 2020-10-16 06:11:09.000 290 21277.40 417.07 43063.82 48035.43 2020-10-16 06:11:10.000 290 21277.39 417.03 43063.87 48035.41 2020-10-16 06:11:11.000 290 21277.37 417.04 43063.83 48035.44 2020-10-16 06:11:12.000 290 21277.38 417.05 43063.84 48035.44 2020-10-16 06:11:13.000 290 21277.40 417.07 43063.86 48035.43 2020-10-16 06:11:14.000 290 21277.40 417.08 43063.85 48035.46 2020-10-16 06:11:15.000 290 21277.39 417.08 43063.84 48035.39 2020-10-16 06:11:16.000 290 21277.39 417.10 43063.84 48035.43 2020-10-16 06:11:17.000 290 21277.38 417.14 43063.80 48035.39 2020-10-16 06:11:18.000 290 21277.37 417.14 43063.78 48035.37 2020-10-16 06:11:19.000 290 21277.39 417.09 43063.78 48035.42 2020-10-16 06:11:20.000 290 21277.40 417.08 43063.81 48035.41 2020-10-16 06:11:21.000 290 21277.43 417.05 43063.84 48035.46 2020-10-16 06:11:22.000 290 21277.41 417.03 43063.85 48035.46 2020-10-16 06:11:23.000 290 21277.45 417.03 43063.87 48035.47 2020-10-16 06:11:24.000 290 21277.46 417.00 43063.88 48035.51 2020-10-16 06:11:25.000 290 21277.48 416.99 43063.91 48035.52 2020-10-16 06:11:26.000 290 21277.48 416.99 43063.91 48035.52 2020-10-16 06:11:27.000 290 21277.49 416.99 43063.87 48035.51 2020-10-16 06:11:28.000 290 21277.47 417.03 43063.86 48035.51 2020-10-16 06:11:29.000 290 21277.43 417.01 43063.87 48035.50 2020-10-16 06:11:30.000 290 21277.43 417.05 43063.87 48035.47 2020-10-16 06:11:31.000 290 21277.43 417.07 43063.85 48035.48 2020-10-16 06:11:32.000 290 21277.46 417.09 43063.80 48035.47 2020-10-16 06:11:33.000 290 21277.41 417.14 43063.82 48035.45 2020-10-16 06:11:34.000 290 21277.41 417.18 43063.78 48035.37 2020-10-16 06:11:35.000 290 21277.38 417.19 43063.73 48035.35 2020-10-16 06:11:36.000 290 21277.37 417.23 43063.70 48035.33 2020-10-16 06:11:37.000 290 21277.37 417.25 43063.67 48035.31 2020-10-16 06:11:38.000 290 21277.38 417.23 43063.68 48035.30 2020-10-16 06:11:39.000 290 21277.37 417.22 43063.68 48035.24 2020-10-16 06:11:40.000 290 21277.37 417.18 43063.68 48035.30 2020-10-16 06:11:41.000 290 21277.35 417.15 43063.69 48035.26 2020-10-16 06:11:42.000 290 21277.34 417.17 43063.72 48035.26 2020-10-16 06:11:43.000 290 21277.30 417.19 43063.69 48035.25 2020-10-16 06:11:44.000 290 21277.25 417.21 43063.67 48035.27 2020-10-16 06:11:45.000 290 21277.21 417.23 43063.62 48035.21 2020-10-16 06:11:46.000 290 21277.25 417.21 43063.60 48035.16 2020-10-16 06:11:47.000 290 21277.23 417.15 43063.62 48035.14 2020-10-16 06:11:48.000 290 21277.18 417.11 43063.63 48035.16 2020-10-16 06:11:49.000 290 21277.15 417.09 43063.62 48035.19 2020-10-16 06:11:50.000 290 21277.16 417.08 43063.66 48035.17 2020-10-16 06:11:51.000 290 21277.19 417.05 43063.69 48035.20 2020-10-16 06:11:52.000 290 21277.19 417.06 43063.69 48035.18 2020-10-16 06:11:53.000 290 21277.22 417.04 43063.70 48035.23 2020-10-16 06:11:54.000 290 21277.19 417.04 43063.73 48035.27 2020-10-16 06:11:55.000 290 21277.14 417.10 43063.75 48035.22 2020-10-16 06:11:56.000 290 21277.15 417.14 43063.75 48035.25 2020-10-16 06:11:57.000 290 21277.14 417.17 43063.70 48035.23 2020-10-16 06:11:58.000 290 21277.12 417.18 43063.66 48035.19 2020-10-16 06:11:59.000 290 21277.14 417.16 43063.61 48035.19 2020-10-16 06:12:00.000 290 21277.18 417.13 43063.63 48035.20 2020-10-16 06:12:01.000 290 21277.18 417.09 43063.70 48035.19 2020-10-16 06:12:02.000 290 21277.18 417.13 43063.72 48035.20 2020-10-16 06:12:03.000 290 21277.18 417.13 43063.71 48035.21 2020-10-16 06:12:04.000 290 21277.20 417.16 43063.68 48035.26 2020-10-16 06:12:05.000 290 21277.19 417.18 43063.67 48035.19 2020-10-16 06:12:06.000 290 21277.19 417.21 43063.67 48035.22 2020-10-16 06:12:07.000 290 21277.18 417.25 43063.68 48035.20 2020-10-16 06:12:08.000 290 21277.18 417.29 43063.66 48035.20 2020-10-16 06:12:09.000 290 21277.19 417.32 43063.62 48035.18 2020-10-16 06:12:10.000 290 21277.19 417.32 43063.59 48035.14 2020-10-16 06:12:11.000 290 21277.18 417.30 43063.57 48035.16 2020-10-16 06:12:12.000 290 21277.21 417.27 43063.59 48035.13 2020-10-16 06:12:13.000 290 21277.24 417.26 43063.61 48035.16 2020-10-16 06:12:14.000 290 21277.29 417.25 43063.62 48035.19 2020-10-16 06:12:15.000 290 21277.32 417.24 43063.67 48035.24 2020-10-16 06:12:16.000 290 21277.32 417.19 43063.72 48035.26 2020-10-16 06:12:17.000 290 21277.28 417.21 43063.77 48035.31 2020-10-16 06:12:18.000 290 21277.26 417.18 43063.78 48035.36 2020-10-16 06:12:19.000 290 21277.26 417.16 43063.76 48035.32 2020-10-16 06:12:20.000 290 21277.24 417.13 43063.79 48035.35 2020-10-16 06:12:21.000 290 21277.22 417.10 43063.80 48035.36 2020-10-16 06:12:22.000 290 21277.22 417.07 43063.84 48035.34 2020-10-16 06:12:23.000 290 21277.25 416.98 43063.83 48035.34 2020-10-16 06:12:24.000 290 21277.26 416.89 43063.91 48035.39 2020-10-16 06:12:25.000 290 21277.25 416.84 43063.99 48035.42 2020-10-16 06:12:26.000 290 21277.23 416.83 43064.01 48035.47 2020-10-16 06:12:27.000 290 21277.20 416.85 43064.00 48035.51 2020-10-16 06:12:28.000 290 21277.21 416.88 43064.01 48035.53 2020-10-16 06:12:29.000 290 21277.18 416.92 43063.98 48035.50 2020-10-16 06:12:30.000 290 21277.21 416.88 43063.98 48035.51 2020-10-16 06:12:31.000 290 21277.21 416.86 43064.02 48035.49 2020-10-16 06:12:32.000 290 21277.21 416.86 43064.03 48035.47 2020-10-16 06:12:33.000 290 21277.20 416.86 43064.04 48035.54 2020-10-16 06:12:34.000 290 21277.23 416.85 43064.07 48035.49 2020-10-16 06:12:35.000 290 21277.19 416.88 43064.07 48035.54 2020-10-16 06:12:36.000 290 21277.20 416.91 43064.08 48035.54 2020-10-16 06:12:37.000 290 21277.21 416.95 43064.05 48035.51 2020-10-16 06:12:38.000 290 21277.19 416.96 43064.00 48035.54 2020-10-16 06:12:39.000 290 21277.17 416.98 43063.99 48035.47 2020-10-16 06:12:40.000 290 21277.13 417.01 43063.98 48035.49 2020-10-16 06:12:41.000 290 21277.12 417.04 43063.97 48035.43 2020-10-16 06:12:42.000 290 21277.06 417.07 43063.96 48035.41 2020-10-16 06:12:43.000 290 21277.01 417.10 43063.98 48035.39 2020-10-16 06:12:44.000 290 21276.99 417.11 43063.94 48035.33 2020-10-16 06:12:45.000 290 21276.96 417.13 43063.89 48035.33 2020-10-16 06:12:46.000 290 21276.93 417.15 43063.89 48035.29 2020-10-16 06:12:47.000 290 21276.89 417.17 43063.88 48035.29 2020-10-16 06:12:48.000 290 21276.89 417.16 43063.88 48035.23 2020-10-16 06:12:49.000 290 21276.90 417.14 43063.86 48035.21 2020-10-16 06:12:50.000 290 21276.90 417.12 43063.84 48035.22 2020-10-16 06:12:51.000 290 21276.92 417.13 43063.86 48035.18 2020-10-16 06:12:52.000 290 21276.93 417.16 43063.83 48035.23 2020-10-16 06:12:53.000 290 21276.90 417.17 43063.86 48035.23 2020-10-16 06:12:54.000 290 21276.94 417.20 43063.85 48035.22 2020-10-16 06:12:55.000 290 21276.94 417.23 43063.86 48035.26 2020-10-16 06:12:56.000 290 21276.95 417.24 43063.85 48035.25 2020-10-16 06:12:57.000 290 21276.94 417.25 43063.90 48035.32 2020-10-16 06:12:58.000 290 21276.96 417.21 43063.94 48035.29 2020-10-16 06:12:59.000 290 21276.94 417.21 43063.98 48035.31 2020-10-16 06:13:00.000 290 21276.90 417.18 43063.99 48035.31 2020-10-16 06:13:01.000 290 21276.87 417.14 43064.00 48035.35 2020-10-16 06:13:02.000 290 21276.85 417.10 43064.04 48035.31 2020-10-16 06:13:03.000 290 21276.77 417.08 43064.02 48035.32 2020-10-16 06:13:04.000 290 21276.76 417.08 43064.02 48035.31 2020-10-16 06:13:05.000 290 21276.74 417.10 43064.02 48035.28 2020-10-16 06:13:06.000 290 21276.71 417.05 43064.02 48035.30 2020-10-16 06:13:07.000 290 21276.66 417.03 43064.01 48035.26 2020-10-16 06:13:08.000 290 21276.66 417.02 43064.02 48035.28 2020-10-16 06:13:09.000 290 21276.66 417.02 43064.03 48035.25 2020-10-16 06:13:10.000 290 21276.67 417.03 43063.99 48035.27 2020-10-16 06:13:11.000 290 21276.69 417.05 43063.99 48035.26 2020-10-16 06:13:12.000 290 21276.70 417.05 43063.99 48035.25 2020-10-16 06:13:13.000 290 21276.71 417.03 43063.93 48035.24 2020-10-16 06:13:14.000 290 21276.72 417.01 43063.96 48035.23 2020-10-16 06:13:15.000 290 21276.72 416.99 43063.97 48035.24 2020-10-16 06:13:16.000 290 21276.73 416.98 43063.98 48035.25 2020-10-16 06:13:17.000 290 21276.72 416.98 43063.98 48035.22 2020-10-16 06:13:18.000 290 21276.71 416.96 43063.98 48035.26 2020-10-16 06:13:19.000 290 21276.71 416.92 43063.98 48035.24 2020-10-16 06:13:20.000 290 21276.73 416.88 43064.02 48035.27 2020-10-16 06:13:21.000 290 21276.72 416.89 43064.02 48035.27 2020-10-16 06:13:22.000 290 21276.73 416.87 43064.01 48035.30 2020-10-16 06:13:23.000 290 21276.73 416.87 43064.02 48035.28 2020-10-16 06:13:24.000 290 21276.71 416.89 43064.02 48035.26 2020-10-16 06:13:25.000 290 21276.70 416.89 43064.02 48035.29 2020-10-16 06:13:26.000 290 21276.72 416.89 43064.02 48035.29 2020-10-16 06:13:27.000 290 21276.72 416.89 43064.02 48035.30 2020-10-16 06:13:28.000 290 21276.69 416.93 43064.01 48035.28 2020-10-16 06:13:29.000 290 21276.70 416.94 43064.00 48035.27 2020-10-16 06:13:30.000 290 21276.71 416.98 43063.95 48035.24 2020-10-16 06:13:31.000 290 21276.67 417.02 43063.91 48035.22 2020-10-16 06:13:32.000 290 21276.70 417.05 43063.90 48035.17 2020-10-16 06:13:33.000 290 21276.71 417.05 43063.82 48035.14 2020-10-16 06:13:34.000 290 21276.66 417.05 43063.81 48035.16 2020-10-16 06:13:35.000 290 21276.63 417.07 43063.81 48035.07 2020-10-16 06:13:36.000 290 21276.60 417.08 43063.77 48035.03 2020-10-16 06:13:37.000 290 21276.58 417.12 43063.70 48035.02 2020-10-16 06:13:38.000 290 21276.57 417.13 43063.67 48034.92 2020-10-16 06:13:39.000 290 21276.55 417.12 43063.63 48034.90 2020-10-16 06:13:40.000 290 21276.53 417.08 43063.62 48034.88 2020-10-16 06:13:41.000 290 21276.51 417.05 43063.62 48034.85 2020-10-16 06:13:42.000 290 21276.52 416.98 43063.61 48034.88 2020-10-16 06:13:43.000 290 21276.51 416.93 43063.65 48034.88 2020-10-16 06:13:44.000 290 21276.53 416.91 43063.69 48034.93 2020-10-16 06:13:45.000 290 21276.55 416.91 43063.72 48034.95 2020-10-16 06:13:46.000 290 21276.60 416.87 43063.72 48034.99 2020-10-16 06:13:47.000 290 21276.67 416.76 43063.80 48034.97 2020-10-16 06:13:48.000 290 21276.67 416.72 43063.81 48035.07 2020-10-16 06:13:49.000 290 21276.67 416.71 43063.85 48035.10 2020-10-16 06:13:50.000 290 21276.70 416.66 43063.91 48035.12 2020-10-16 06:13:51.000 290 21276.71 416.71 43063.94 48035.17 2020-10-16 06:13:52.000 290 21276.69 416.73 43063.92 48035.14 2020-10-16 06:13:53.000 290 21276.64 416.80 43063.90 48035.14 2020-10-16 06:13:54.000 290 21276.62 416.85 43063.86 48035.14 2020-10-16 06:13:55.000 290 21276.64 416.93 43063.86 48035.09 2020-10-16 06:13:56.000 290 21276.64 416.97 43063.81 48035.08 2020-10-16 06:13:57.000 290 21276.61 417.04 43063.74 48035.04 2020-10-16 06:13:58.000 290 21276.61 417.12 43063.71 48035.03 2020-10-16 06:13:59.000 290 21276.58 417.18 43063.69 48034.94 2020-10-16 06:14:00.000 290 21276.61 417.26 43063.66 48034.93 2020-10-16 06:14:01.000 290 21276.63 417.31 43063.63 48034.90 2020-10-16 06:14:02.000 290 21276.65 417.35 43063.58 48034.89 2020-10-16 06:14:03.000 290 21276.74 417.36 43063.56 48034.86 2020-10-16 06:14:04.000 290 21276.80 417.40 43063.54 48034.88 2020-10-16 06:14:05.000 290 21276.83 417.44 43063.54 48034.89 2020-10-16 06:14:06.000 290 21276.84 417.49 43063.50 48034.89 2020-10-16 06:14:07.000 290 21276.87 417.49 43063.50 48034.87 2020-10-16 06:14:08.000 290 21276.83 417.52 43063.50 48034.86 2020-10-16 06:14:09.000 290 21276.81 417.55 43063.45 48034.85 2020-10-16 06:14:10.000 290 21276.79 417.54 43063.49 48034.85 2020-10-16 06:14:11.000 290 21276.76 417.55 43063.49 48034.85 2020-10-16 06:14:12.000 290 21276.70 417.61 43063.50 48034.81 2020-10-16 06:14:13.000 290 21276.66 417.65 43063.48 48034.80 2020-10-16 06:14:14.000 290 21276.60 417.66 43063.48 48034.78 2020-10-16 06:14:15.000 290 21276.59 417.74 43063.44 48034.75 2020-10-16 06:14:16.000 290 21276.60 417.76 43063.42 48034.75 2020-10-16 06:14:17.000 290 21276.60 417.79 43063.41 48034.69 2020-10-16 06:14:18.000 290 21276.61 417.80 43063.40 48034.67 2020-10-16 06:14:19.000 290 21276.62 417.81 43063.37 48034.67 2020-10-16 06:14:20.000 290 21276.63 417.82 43063.33 48034.64 2020-10-16 06:14:21.000 290 21276.62 417.80 43063.33 48034.65 2020-10-16 06:14:22.000 290 21276.63 417.80 43063.33 48034.65 2020-10-16 06:14:23.000 290 21276.61 417.79 43063.32 48034.60 2020-10-16 06:14:24.000 290 21276.61 417.78 43063.34 48034.62 2020-10-16 06:14:25.000 290 21276.61 417.80 43063.33 48034.61 2020-10-16 06:14:26.000 290 21276.65 417.78 43063.31 48034.64 2020-10-16 06:14:27.000 290 21276.64 417.79 43063.32 48034.61 2020-10-16 06:14:28.000 290 21276.65 417.82 43063.32 48034.59 2020-10-16 06:14:29.000 290 21276.63 417.82 43063.30 48034.61 2020-10-16 06:14:30.000 290 21276.62 417.79 43063.32 48034.63 2020-10-16 06:14:31.000 290 21276.64 417.71 43063.32 48034.58 2020-10-16 06:14:32.000 290 21276.63 417.69 43063.35 48034.64 2020-10-16 06:14:33.000 290 21276.63 417.69 43063.34 48034.64 2020-10-16 06:14:34.000 290 21276.65 417.68 43063.35 48034.65 2020-10-16 06:14:35.000 290 21276.66 417.67 43063.37 48034.70 2020-10-16 06:14:36.000 290 21276.68 417.68 43063.37 48034.70 2020-10-16 06:14:37.000 290 21276.70 417.66 43063.41 48034.72 2020-10-16 06:14:38.000 290 21276.67 417.64 43063.40 48034.72 2020-10-16 06:14:39.000 290 21276.67 417.65 43063.40 48034.73 2020-10-16 06:14:40.000 290 21276.63 417.63 43063.39 48034.75 2020-10-16 06:14:41.000 290 21276.61 417.66 43063.36 48034.74 2020-10-16 06:14:42.000 290 21276.60 417.69 43063.38 48034.67 2020-10-16 06:14:43.000 290 21276.57 417.67 43063.38 48034.68 2020-10-16 06:14:44.000 290 21276.52 417.66 43063.35 48034.63 2020-10-16 06:14:45.000 290 21276.45 417.64 43063.39 48034.62 2020-10-16 06:14:46.000 290 21276.45 417.64 43063.38 48034.58 2020-10-16 06:14:47.000 290 21276.45 417.66 43063.36 48034.57 2020-10-16 06:14:48.000 290 21276.47 417.66 43063.33 48034.59 2020-10-16 06:14:49.000 290 21276.47 417.65 43063.31 48034.55 2020-10-16 06:14:50.000 290 21276.50 417.60 43063.29 48034.55 2020-10-16 06:14:51.000 290 21276.53 417.58 43063.27 48034.55 2020-10-16 06:14:52.000 290 21276.52 417.60 43063.27 48034.52 2020-10-16 06:14:53.000 290 21276.55 417.57 43063.28 48034.58 2020-10-16 06:14:54.000 290 21276.52 417.53 43063.26 48034.57 2020-10-16 06:14:55.000 290 21276.52 417.56 43063.26 48034.57 2020-10-16 06:14:56.000 290 21276.51 417.54 43063.29 48034.56 2020-10-16 06:14:57.000 290 21276.52 417.56 43063.29 48034.56 2020-10-16 06:14:58.000 290 21276.53 417.57 43063.26 48034.56 2020-10-16 06:14:59.000 290 21276.54 417.57 43063.27 48034.54 2020-10-16 06:15:00.000 290 21276.55 417.56 43063.30 48034.54 2020-10-16 06:15:01.000 290 21276.53 417.58 43063.30 48034.58 2020-10-16 06:15:02.000 290 21276.52 417.57 43063.31 48034.53 2020-10-16 06:15:03.000 290 21276.50 417.55 43063.31 48034.57 2020-10-16 06:15:04.000 290 21276.47 417.56 43063.31 48034.55 2020-10-16 06:15:05.000 290 21276.47 417.58 43063.29 48034.54 2020-10-16 06:15:06.000 290 21276.49 417.56 43063.34 48034.55 2020-10-16 06:15:07.000 290 21276.48 417.54 43063.35 48034.58 2020-10-16 06:15:08.000 290 21276.49 417.55 43063.35 48034.58 2020-10-16 06:15:09.000 290 21276.50 417.57 43063.33 48034.58 2020-10-16 06:15:10.000 290 21276.50 417.56 43063.33 48034.57 2020-10-16 06:15:11.000 290 21276.48 417.59 43063.34 48034.59 2020-10-16 06:15:12.000 290 21276.44 417.56 43063.38 48034.56 2020-10-16 06:15:13.000 290 21276.44 417.53 43063.37 48034.59 2020-10-16 06:15:14.000 290 21276.42 417.56 43063.37 48034.58 2020-10-16 06:15:15.000 290 21276.42 417.58 43063.37 48034.59 2020-10-16 06:15:16.000 290 21276.38 417.59 43063.36 48034.58 2020-10-16 06:15:17.000 290 21276.37 417.60 43063.34 48034.53 2020-10-16 06:15:18.000 290 21276.37 417.63 43063.36 48034.54 2020-10-16 06:15:19.000 290 21276.42 417.63 43063.34 48034.55 2020-10-16 06:15:20.000 290 21276.45 417.60 43063.36 48034.49 2020-10-16 06:15:21.000 290 21276.45 417.61 43063.34 48034.54 2020-10-16 06:15:22.000 290 21276.44 417.57 43063.32 48034.50 2020-10-16 06:15:23.000 290 21276.51 417.54 43063.36 48034.55 2020-10-16 06:15:24.000 290 21276.54 417.53 43063.37 48034.57 2020-10-16 06:15:25.000 290 21276.54 417.56 43063.36 48034.57 2020-10-16 06:15:26.000 290 21276.54 417.57 43063.36 48034.64 2020-10-16 06:15:27.000 290 21276.47 417.56 43063.40 48034.65 2020-10-16 06:15:28.000 290 21276.47 417.52 43063.41 48034.59 2020-10-16 06:15:29.000 290 21276.45 417.53 43063.41 48034.63 2020-10-16 06:15:30.000 290 21276.47 417.53 43063.42 48034.61 2020-10-16 06:15:31.000 290 21276.45 417.54 43063.43 48034.63 2020-10-16 06:15:32.000 290 21276.41 417.57 43063.46 48034.60 2020-10-16 06:15:33.000 290 21276.38 417.62 43063.42 48034.62 2020-10-16 06:15:34.000 290 21276.34 417.64 43063.38 48034.56 2020-10-16 06:15:35.000 290 21276.30 417.60 43063.37 48034.53 2020-10-16 06:15:36.000 290 21276.27 417.57 43063.34 48034.51 2020-10-16 06:15:37.000 290 21276.20 417.54 43063.33 48034.48 2020-10-16 06:15:38.000 290 21276.14 417.55 43063.34 48034.44 2020-10-16 06:15:39.000 290 21276.13 417.53 43063.33 48034.41 2020-10-16 06:15:40.000 290 21276.10 417.53 43063.33 48034.37 2020-10-16 06:15:41.000 290 21276.06 417.52 43063.31 48034.38 2020-10-16 06:15:42.000 290 21276.01 417.48 43063.33 48034.34 2020-10-16 06:15:43.000 290 21276.02 417.48 43063.34 48034.35 2020-10-16 06:15:44.000 290 21275.99 417.48 43063.34 48034.34 2020-10-16 06:15:45.000 290 21275.99 417.48 43063.35 48034.33 2020-10-16 06:15:46.000 290 21275.97 417.47 43063.37 48034.34 2020-10-16 06:15:47.000 290 21275.96 417.46 43063.38 48034.32 2020-10-16 06:15:48.000 290 21275.93 417.44 43063.40 48034.33 2020-10-16 06:15:49.000 290 21275.93 417.46 43063.41 48034.32 2020-10-16 06:15:50.000 290 21275.90 417.49 43063.42 48034.34 2020-10-16 06:15:51.000 290 21275.86 417.50 43063.36 48034.30 2020-10-16 06:15:52.000 290 21275.86 417.51 43063.36 48034.34 2020-10-16 06:15:53.000 290 21275.83 417.54 43063.35 48034.29 2020-10-16 06:15:54.000 290 21275.79 417.51 43063.35 48034.25 2020-10-16 06:15:55.000 290 21275.75 417.51 43063.38 48034.27 2020-10-16 06:15:56.000 290 21275.77 417.52 43063.39 48034.26 2020-10-16 06:15:57.000 290 21275.77 417.56 43063.37 48034.26 2020-10-16 06:15:58.000 290 21275.74 417.58 43063.34 48034.24 2020-10-16 06:15:59.000 290 21275.68 417.56 43063.31 48034.23 2020-10-16 06:16:00.000 290 21275.62 417.53 43063.31 48034.23 2020-10-16 06:16:01.000 290 21275.58 417.50 43063.35 48034.20 2020-10-16 06:16:02.000 290 21275.55 417.49 43063.42 48034.18 2020-10-16 06:16:03.000 290 21275.54 417.51 43063.46 48034.22 2020-10-16 06:16:04.000 290 21275.58 417.55 43063.41 48034.23 2020-10-16 06:16:05.000 290 21275.58 417.57 43063.40 48034.22 2020-10-16 06:16:06.000 290 21275.59 417.60 43063.41 48034.26 2020-10-16 06:16:07.000 290 21275.57 417.63 43063.37 48034.24 2020-10-16 06:16:08.000 290 21275.57 417.62 43063.36 48034.25 2020-10-16 06:16:09.000 290 21275.58 417.60 43063.37 48034.22 2020-10-16 06:16:10.000 290 21275.58 417.61 43063.39 48034.20 2020-10-16 06:16:11.000 290 21275.60 417.64 43063.41 48034.22 2020-10-16 06:16:12.000 290 21275.62 417.64 43063.43 48034.22 2020-10-16 06:16:13.000 290 21275.63 417.66 43063.41 48034.23 2020-10-16 06:16:14.000 290 21275.64 417.67 43063.38 48034.25 2020-10-16 06:16:15.000 290 21275.65 417.67 43063.41 48034.21 2020-10-16 06:16:16.000 290 21275.68 417.64 43063.44 48034.22 2020-10-16 06:16:17.000 290 21275.69 417.61 43063.40 48034.26 2020-10-16 06:16:18.000 290 21275.70 417.59 43063.44 48034.25 2020-10-16 06:16:19.000 290 21275.75 417.56 43063.51 48034.33 2020-10-16 06:16:20.000 290 21275.76 417.51 43063.53 48034.33 2020-10-16 06:16:21.000 290 21275.72 417.48 43063.55 48034.39 2020-10-16 06:16:22.000 290 21275.79 417.40 43063.61 48034.45 2020-10-16 06:16:23.000 290 21275.78 417.39 43063.67 48034.46 2020-10-16 06:16:24.000 290 21275.81 417.39 43063.69 48034.54 2020-10-16 06:16:25.000 290 21275.81 417.37 43063.77 48034.56 2020-10-16 06:16:26.000 290 21275.84 417.34 43063.80 48034.59 2020-10-16 06:16:27.000 290 21275.85 417.31 43063.86 48034.68 2020-10-16 06:16:28.000 290 21275.86 417.26 43063.91 48034.67 2020-10-16 06:16:29.000 290 21275.84 417.25 43063.94 48034.77 2020-10-16 06:16:30.000 290 21275.84 417.23 43063.99 48034.80 2020-10-16 06:16:31.000 290 21275.83 417.18 43064.07 48034.84 2020-10-16 06:16:32.000 290 21275.80 417.17 43064.13 48034.91 2020-10-16 06:16:33.000 290 21275.81 417.15 43064.22 48034.97 2020-10-16 06:16:34.000 290 21275.82 417.12 43064.24 48035.02 2020-10-16 06:16:35.000 290 21275.82 417.10 43064.28 48035.06 2020-10-16 06:16:36.000 290 21275.84 417.12 43064.29 48035.06 2020-10-16 06:16:37.000 290 21275.83 417.13 43064.33 48035.11 2020-10-16 06:16:38.000 290 21275.82 417.15 43064.33 48035.11 2020-10-16 06:16:39.000 290 21275.82 417.15 43064.35 48035.13 2020-10-16 06:16:40.000 290 21275.85 417.16 43064.32 48035.15 2020-10-16 06:16:41.000 290 21275.89 417.20 43064.32 48035.14 2020-10-16 06:16:42.000 290 21275.92 417.24 43064.30 48035.17 2020-10-16 06:16:43.000 290 21275.91 417.30 43064.30 48035.16 2020-10-16 06:16:44.000 290 21275.85 417.35 43064.25 48035.14 2020-10-16 06:16:45.000 290 21275.85 417.34 43064.23 48035.09 2020-10-16 06:16:46.000 290 21275.85 417.32 43064.23 48035.08 2020-10-16 06:16:47.000 290 21275.86 417.25 43064.25 48035.11 2020-10-16 06:16:48.000 290 21275.88 417.21 43064.27 48035.12 2020-10-16 06:16:49.000 290 21275.92 417.20 43064.27 48035.13 2020-10-16 06:16:50.000 290 21275.96 417.21 43064.30 48035.16 2020-10-16 06:16:51.000 290 21275.98 417.23 43064.30 48035.18 2020-10-16 06:16:52.000 290 21275.98 417.26 43064.30 48035.19 2020-10-16 06:16:53.000 290 21275.97 417.28 43064.29 48035.24 2020-10-16 06:16:54.000 290 21275.98 417.22 43064.28 48035.20 2020-10-16 06:16:55.000 290 21276.00 417.19 43064.29 48035.21 2020-10-16 06:16:56.000 290 21276.01 417.16 43064.26 48035.24 2020-10-16 06:16:57.000 290 21276.01 417.15 43064.27 48035.21 2020-10-16 06:16:58.000 290 21275.96 417.17 43064.30 48035.24 2020-10-16 06:16:59.000 290 21275.95 417.17 43064.29 48035.20 2020-10-16 06:17:00.000 290 21275.98 417.15 43064.27 48035.23 2020-10-16 06:17:01.000 290 21276.00 417.12 43064.29 48035.18 2020-10-16 06:17:02.000 290 21276.00 417.12 43064.32 48035.23 2020-10-16 06:17:03.000 290 21276.02 417.10 43064.30 48035.22 2020-10-16 06:17:04.000 290 21276.03 417.07 43064.34 48035.25 2020-10-16 06:17:05.000 290 21276.07 417.05 43064.37 48035.28 2020-10-16 06:17:06.000 290 21276.07 417.04 43064.41 48035.29 2020-10-16 06:17:07.000 290 21276.06 417.03 43064.43 48035.37 2020-10-16 06:17:08.000 290 21276.09 417.01 43064.46 48035.37 2020-10-16 06:17:09.000 290 21276.07 417.04 43064.44 48035.43 2020-10-16 06:17:10.000 290 21276.11 417.02 43064.48 48035.44 2020-10-16 06:17:11.000 290 21276.15 417.03 43064.50 48035.44 2020-10-16 06:17:12.000 290 21276.17 417.02 43064.50 48035.48 2020-10-16 06:17:13.000 290 21276.12 417.06 43064.52 48035.48 2020-10-16 06:17:14.000 290 21276.12 417.07 43064.52 48035.48 2020-10-16 06:17:15.000 290 21276.12 417.09 43064.52 48035.49 2020-10-16 06:17:16.000 290 21276.11 417.08 43064.50 48035.49 2020-10-16 06:17:17.000 290 21276.09 417.09 43064.49 48035.46 2020-10-16 06:17:18.000 290 21276.10 417.08 43064.52 48035.47 2020-10-16 06:17:19.000 290 21276.07 417.10 43064.48 48035.44 2020-10-16 06:17:20.000 290 21276.03 417.15 43064.45 48035.42 2020-10-16 06:17:21.000 290 21276.04 417.17 43064.42 48035.41 2020-10-16 06:17:22.000 290 21276.06 417.16 43064.36 48035.33 2020-10-16 06:17:23.000 290 21276.06 417.15 43064.32 48035.33 2020-10-16 06:17:24.000 290 21276.03 417.19 43064.31 48035.29 2020-10-16 06:17:25.000 290 21276.00 417.27 43064.25 48035.26 2020-10-16 06:17:26.000 290 21275.96 417.30 43064.19 48035.19 2020-10-16 06:17:27.000 290 21275.91 417.30 43064.12 48035.10 2020-10-16 06:17:28.000 290 21275.86 417.29 43064.09 48035.04 2020-10-16 06:17:29.000 290 21275.84 417.26 43064.05 48034.99 2020-10-16 06:17:30.000 290 21275.80 417.28 43064.02 48034.95 2020-10-16 06:17:31.000 290 21275.86 417.25 43063.99 48034.95 2020-10-16 06:17:32.000 290 21275.84 417.29 43064.00 48034.92 2020-10-16 06:17:33.000 290 21275.87 417.30 43063.98 48034.93 2020-10-16 06:17:34.000 290 21275.83 417.31 43063.94 48034.85 2020-10-16 06:17:35.000 290 21275.81 417.33 43063.94 48034.84 2020-10-16 06:17:36.000 290 21275.83 417.33 43063.94 48034.81 2020-10-16 06:17:37.000 290 21275.87 417.32 43063.93 48034.79 2020-10-16 06:17:38.000 290 21275.88 417.31 43063.93 48034.82 2020-10-16 06:17:39.000 290 21275.84 417.32 43063.90 48034.79 2020-10-16 06:17:40.000 290 21275.85 417.33 43063.89 48034.78 2020-10-16 06:17:41.000 290 21275.87 417.36 43063.86 48034.74 2020-10-16 06:17:42.000 290 21275.89 417.35 43063.82 48034.78 2020-10-16 06:17:43.000 290 21275.87 417.36 43063.81 48034.73 2020-10-16 06:17:44.000 290 21275.81 417.39 43063.81 48034.71 2020-10-16 06:17:45.000 290 21275.76 417.45 43063.76 48034.68 2020-10-16 06:17:46.000 290 21275.75 417.53 43063.67 48034.63 2020-10-16 06:17:47.000 290 21275.76 417.57 43063.63 48034.58 2020-10-16 06:17:48.000 290 21275.75 417.59 43063.61 48034.52 2020-10-16 06:17:49.000 290 21275.75 417.55 43063.62 48034.51 2020-10-16 06:17:50.000 290 21275.77 417.52 43063.60 48034.51 2020-10-16 06:17:51.000 290 21275.80 417.45 43063.62 48034.43 2020-10-16 06:17:52.000 290 21275.81 417.38 43063.66 48034.50 2020-10-16 06:17:53.000 290 21275.80 417.34 43063.66 48034.52 2020-10-16 06:17:54.000 290 21275.82 417.33 43063.71 48034.54 2020-10-16 06:17:55.000 290 21275.81 417.31 43063.76 48034.62 2020-10-16 06:17:56.000 290 21275.82 417.30 43063.77 48034.63 2020-10-16 06:17:57.000 290 21275.82 417.30 43063.77 48034.65 2020-10-16 06:17:58.000 290 21275.81 417.33 43063.77 48034.66 2020-10-16 06:17:59.000 290 21275.76 417.37 43063.79 48034.63 2020-10-16 06:18:00.000 290 21275.77 417.37 43063.78 48034.64 2020-10-16 06:18:01.000 290 21275.73 417.37 43063.79 48034.59 2020-10-16 06:18:02.000 290 21275.77 417.37 43063.76 48034.64 2020-10-16 06:18:03.000 290 21275.77 417.35 43063.77 48034.60 2020-10-16 06:18:04.000 290 21275.75 417.34 43063.79 48034.63 2020-10-16 06:18:05.000 290 21275.77 417.34 43063.82 48034.71 2020-10-16 06:18:06.000 290 21275.77 417.41 43063.79 48034.68 2020-10-16 06:18:07.000 290 21275.76 417.48 43063.76 48034.63 2020-10-16 06:18:08.000 290 21275.74 417.55 43063.75 48034.65 2020-10-16 06:18:09.000 290 21275.72 417.57 43063.70 48034.58 2020-10-16 06:18:10.000 290 21275.72 417.55 43063.66 48034.53 2020-10-16 06:18:11.000 290 21275.72 417.53 43063.66 48034.48 2020-10-16 06:18:12.000 290 21275.72 417.56 43063.62 48034.52 2020-10-16 06:18:13.000 290 21275.73 417.52 43063.61 48034.46 2020-10-16 06:18:14.000 290 21275.72 417.49 43063.64 48034.52 2020-10-16 06:18:15.000 290 21275.74 417.47 43063.67 48034.53 2020-10-16 06:18:16.000 290 21275.75 417.47 43063.68 48034.53 2020-10-16 06:18:17.000 290 21275.76 417.47 43063.69 48034.57 2020-10-16 06:18:18.000 290 21275.77 417.49 43063.69 48034.59 2020-10-16 06:18:19.000 290 21275.75 417.48 43063.73 48034.61 2020-10-16 06:18:20.000 290 21275.74 417.47 43063.75 48034.62 2020-10-16 06:18:21.000 290 21275.70 417.48 43063.75 48034.62 2020-10-16 06:18:22.000 290 21275.65 417.48 43063.76 48034.65 2020-10-16 06:18:23.000 290 21275.65 417.49 43063.81 48034.63 2020-10-16 06:18:24.000 290 21275.64 417.55 43063.81 48034.67 2020-10-16 06:18:25.000 290 21275.64 417.59 43063.80 48034.68 2020-10-16 06:18:26.000 290 21275.64 417.61 43063.83 48034.66 2020-10-16 06:18:27.000 290 21275.65 417.64 43063.79 48034.67 2020-10-16 06:18:28.000 290 21275.63 417.68 43063.80 48034.63 2020-10-16 06:18:29.000 290 21275.60 417.69 43063.78 48034.64 2020-10-16 06:18:30.000 290 21275.60 417.70 43063.79 48034.65 2020-10-16 06:18:31.000 290 21275.56 417.77 43063.79 48034.62 2020-10-16 06:18:32.000 290 21275.56 417.81 43063.79 48034.66 2020-10-16 06:18:33.000 290 21275.58 417.79 43063.78 48034.58 2020-10-16 06:18:34.000 290 21275.56 417.71 43063.77 48034.56 2020-10-16 06:18:35.000 290 21275.58 417.68 43063.84 48034.60 2020-10-16 06:18:36.000 290 21275.60 417.71 43063.85 48034.61 2020-10-16 06:18:37.000 290 21275.61 417.74 43063.89 48034.71 2020-10-16 06:18:38.000 290 21275.58 417.82 43063.87 48034.70 2020-10-16 06:18:39.000 290 21275.51 417.92 43063.85 48034.67 2020-10-16 06:18:40.000 290 21275.47 418.00 43063.78 48034.59 2020-10-16 06:18:41.000 290 21275.50 418.01 43063.73 48034.57 2020-10-16 06:18:42.000 290 21275.54 417.99 43063.70 48034.55 2020-10-16 06:18:43.000 290 21275.55 417.99 43063.72 48034.54 2020-10-16 06:18:44.000 290 21275.51 417.98 43063.72 48034.54 2020-10-16 06:18:45.000 290 21275.50 417.99 43063.72 48034.55 2020-10-16 06:18:46.000 290 21275.51 417.99 43063.73 48034.54 2020-10-16 06:18:47.000 290 21275.50 418.00 43063.75 48034.57 2020-10-16 06:18:48.000 290 21275.49 418.02 43063.78 48034.52 2020-10-16 06:18:49.000 290 21275.46 418.07 43063.77 48034.56 2020-10-16 06:18:50.000 290 21275.43 418.14 43063.75 48034.52 2020-10-16 06:18:51.000 290 21275.44 418.21 43063.70 48034.47 2020-10-16 06:18:52.000 290 21275.44 418.23 43063.68 48034.49 2020-10-16 06:18:53.000 290 21275.47 418.24 43063.66 48034.42 2020-10-16 06:18:54.000 290 21275.45 418.25 43063.68 48034.40 2020-10-16 06:18:55.000 290 21275.43 418.28 43063.65 48034.44 2020-10-16 06:18:56.000 290 21275.42 418.27 43063.65 48034.39 2020-10-16 06:18:57.000 290 21275.41 418.25 43063.64 48034.43 2020-10-16 06:18:58.000 290 21275.38 418.24 43063.66 48034.41 2020-10-16 06:18:59.000 290 21275.38 418.25 43063.70 48034.42 2020-10-16 06:19:00.000 290 21275.39 418.23 43063.70 48034.45 2020-10-16 06:19:01.000 290 21275.40 418.21 43063.70 48034.41 2020-10-16 06:19:02.000 290 21275.37 418.22 43063.73 48034.45 2020-10-16 06:19:03.000 290 21275.39 418.21 43063.73 48034.47 2020-10-16 06:19:04.000 290 21275.42 418.21 43063.75 48034.46 2020-10-16 06:19:05.000 290 21275.45 418.23 43063.77 48034.50 2020-10-16 06:19:06.000 290 21275.46 418.24 43063.77 48034.54 2020-10-16 06:19:07.000 290 21275.44 418.23 43063.74 48034.50 2020-10-16 06:19:08.000 290 21275.44 418.23 43063.73 48034.51 2020-10-16 06:19:09.000 290 21275.43 418.24 43063.75 48034.49 2020-10-16 06:19:10.000 290 21275.42 418.26 43063.73 48034.49 2020-10-16 06:19:11.000 290 21275.42 418.26 43063.73 48034.49 2020-10-16 06:19:12.000 290 21275.41 418.25 43063.73 48034.44 2020-10-16 06:19:13.000 290 21275.40 418.26 43063.76 48034.47 2020-10-16 06:19:14.000 290 21275.43 418.23 43063.75 48034.47 2020-10-16 06:19:15.000 290 21275.40 418.23 43063.74 48034.45 2020-10-16 06:19:16.000 290 21275.41 418.22 43063.76 48034.47 2020-10-16 06:19:17.000 290 21275.40 418.20 43063.81 48034.46 2020-10-16 06:19:18.000 290 21275.41 418.17 43063.81 48034.53 2020-10-16 06:19:19.000 290 21275.37 418.15 43063.82 48034.47 2020-10-16 06:19:20.000 290 21275.37 418.10 43063.83 48034.53 2020-10-16 06:19:21.000 290 21275.33 418.06 43063.87 48034.52 2020-10-16 06:19:22.000 290 21275.33 418.01 43063.91 48034.58 2020-10-16 06:19:23.000 290 21275.31 417.98 43063.96 48034.59 2020-10-16 06:19:24.000 290 21275.31 417.96 43064.01 48034.61 2020-10-16 06:19:25.000 290 21275.31 417.93 43064.02 48034.67 2020-10-16 06:19:26.000 290 21275.38 417.93 43064.05 48034.71 2020-10-16 06:19:27.000 290 21275.43 417.92 43064.09 48034.74 2020-10-16 06:19:28.000 290 21275.50 417.92 43064.10 48034.78 2020-10-16 06:19:29.000 290 21275.49 417.96 43064.10 48034.83 2020-10-16 06:19:30.000 290 21275.50 417.95 43064.14 48034.87 2020-10-16 06:19:31.000 290 21275.53 417.91 43064.15 48034.87 2020-10-16 06:19:32.000 290 21275.58 417.88 43064.17 48034.92 2020-10-16 06:19:33.000 290 21275.63 417.86 43064.21 48034.97 2020-10-16 06:19:34.000 290 21275.61 417.86 43064.20 48034.96 2020-10-16 06:19:35.000 290 21275.62 417.85 43064.26 48035.00 2020-10-16 06:19:36.000 290 21275.62 417.84 43064.29 48035.01 2020-10-16 06:19:37.000 290 21275.62 417.87 43064.29 48035.02 2020-10-16 06:19:38.000 290 21275.62 417.87 43064.26 48035.04 2020-10-16 06:19:39.000 290 21275.61 417.91 43064.23 48035.03 2020-10-16 06:19:40.000 290 21275.63 417.92 43064.20 48035.06 2020-10-16 06:19:41.000 290 21275.59 417.91 43064.23 48034.98 2020-10-16 06:19:42.000 290 21275.56 417.88 43064.24 48034.99 2020-10-16 06:19:43.000 290 21275.54 417.83 43064.20 48034.98 2020-10-16 06:19:44.000 290 21275.51 417.79 43064.24 48034.92 2020-10-16 06:19:45.000 290 21275.49 417.76 43064.23 48034.96 2020-10-16 06:19:46.000 290 21275.49 417.74 43064.23 48034.95 2020-10-16 06:19:47.000 290 21275.52 417.73 43064.23 48034.92 2020-10-16 06:19:48.000 290 21275.49 417.72 43064.23 48034.95 2020-10-16 06:19:49.000 290 21275.45 417.66 43064.24 48034.92 2020-10-16 06:19:50.000 290 21275.43 417.61 43064.23 48034.94 2020-10-16 06:19:51.000 290 21275.38 417.57 43064.27 48034.90 2020-10-16 06:19:52.000 290 21275.36 417.56 43064.30 48034.94 2020-10-16 06:19:53.000 290 21275.35 417.58 43064.32 48034.96 2020-10-16 06:19:54.000 290 21275.30 417.62 43064.32 48034.96 2020-10-16 06:19:55.000 290 21275.33 417.66 43064.27 48034.95 2020-10-16 06:19:56.000 290 21275.34 417.73 43064.21 48034.93 2020-10-16 06:19:57.000 290 21275.39 417.77 43064.20 48034.86 2020-10-16 06:19:58.000 290 21275.43 417.79 43064.14 48034.85 2020-10-16 06:19:59.000 290 21275.44 417.79 43064.10 48034.85 2020-10-16 06:20:00.000 290 21275.51 417.79 43064.10 48034.80 2020-10-16 06:20:01.000 290 21275.53 417.78 43064.05 48034.84 2020-10-16 06:20:02.000 290 21275.51 417.79 43064.02 48034.81 2020-10-16 06:20:03.000 290 21275.52 417.78 43064.01 48034.79 2020-10-16 06:20:04.000 290 21275.53 417.74 43064.00 48034.80 2020-10-16 06:20:05.000 290 21275.55 417.69 43064.05 48034.77 2020-10-16 06:20:06.000 290 21275.58 417.65 43064.09 48034.86 2020-10-16 06:20:07.000 290 21275.52 417.70 43064.10 48034.86 2020-10-16 06:20:08.000 290 21275.47 417.78 43064.06 48034.82 2020-10-16 06:20:09.000 290 21275.45 417.81 43064.03 48034.83 2020-10-16 06:20:10.000 290 21275.45 417.80 43064.04 48034.78 2020-10-16 06:20:11.000 290 21275.43 417.79 43064.00 48034.75 2020-10-16 06:20:12.000 290 21275.42 417.80 43064.00 48034.73 2020-10-16 06:20:13.000 290 21275.40 417.82 43064.03 48034.73 2020-10-16 06:20:14.000 290 21275.44 417.87 43064.02 48034.77 2020-10-16 06:20:15.000 290 21275.49 417.92 43064.00 48034.73 2020-10-16 06:20:16.000 290 21275.49 417.93 43063.93 48034.73 2020-10-16 06:20:17.000 290 21275.49 417.92 43063.93 48034.69 2020-10-16 06:20:18.000 290 21275.51 417.94 43063.88 48034.65 2020-10-16 06:20:19.000 290 21275.50 417.94 43063.87 48034.65 2020-10-16 06:20:20.000 290 21275.49 417.92 43063.85 48034.63 2020-10-16 06:20:21.000 290 21275.48 417.90 43063.89 48034.66 2020-10-16 06:20:22.000 290 21275.50 417.92 43063.87 48034.63 2020-10-16 06:20:23.000 290 21275.48 417.92 43063.88 48034.61 2020-10-16 06:20:24.000 290 21275.46 417.93 43063.87 48034.64 2020-10-16 06:20:25.000 290 21275.51 417.92 43063.85 48034.63 2020-10-16 06:20:26.000 290 21275.47 417.89 43063.87 48034.61 2020-10-16 06:20:27.000 290 21275.49 417.88 43063.87 48034.64 2020-10-16 06:20:28.000 290 21275.52 417.88 43063.95 48034.68 2020-10-16 06:20:29.000 290 21275.54 417.88 43063.96 48034.73 2020-10-16 06:20:30.000 290 21275.59 417.87 43063.97 48034.73 2020-10-16 06:20:31.000 290 21275.60 417.86 43063.96 48034.70 2020-10-16 06:20:32.000 290 21275.63 417.83 43063.97 48034.78 2020-10-16 06:20:33.000 290 21275.63 417.85 43063.95 48034.78 2020-10-16 06:20:34.000 290 21275.67 417.84 43063.95 48034.76 2020-10-16 06:20:35.000 290 21275.67 417.84 43063.95 48034.76 2020-10-16 06:20:36.000 290 21275.70 417.84 43063.95 48034.73 2020-10-16 06:20:37.000 290 21275.70 417.88 43063.92 48034.79 2020-10-16 06:20:38.000 290 21275.72 417.87 43063.91 48034.75 2020-10-16 06:20:39.000 290 21275.72 417.88 43063.91 48034.77 2020-10-16 06:20:40.000 290 21275.71 417.92 43063.88 48034.75 2020-10-16 06:20:41.000 290 21275.74 417.91 43063.86 48034.71 2020-10-16 06:20:42.000 290 21275.71 417.94 43063.84 48034.69 2020-10-16 06:20:43.000 290 21275.73 417.92 43063.85 48034.68 2020-10-16 06:20:44.000 290 21275.76 417.91 43063.85 48034.68 2020-10-16 06:20:45.000 290 21275.79 417.89 43063.87 48034.70 2020-10-16 06:20:46.000 290 21275.82 417.90 43063.85 48034.72 2020-10-16 06:20:47.000 290 21275.83 417.89 43063.86 48034.68 2020-10-16 06:20:48.000 290 21275.86 417.88 43063.88 48034.73 2020-10-16 06:20:49.000 290 21275.88 417.87 43063.83 48034.74 2020-10-16 06:20:50.000 290 21275.88 417.87 43063.85 48034.73 2020-10-16 06:20:51.000 290 21275.88 417.90 43063.82 48034.77 2020-10-16 06:20:52.000 290 21275.89 417.94 43063.81 48034.72 2020-10-16 06:20:53.000 290 21275.92 417.97 43063.79 48034.73 2020-10-16 06:20:54.000 290 21275.98 418.00 43063.79 48034.76 2020-10-16 06:20:55.000 290 21276.03 418.05 43063.75 48034.70 2020-10-16 06:20:56.000 290 21276.06 418.06 43063.75 48034.78 2020-10-16 06:20:57.000 290 21276.12 418.07 43063.69 48034.76 2020-10-16 06:20:58.000 290 21276.15 418.10 43063.67 48034.75 2020-10-16 06:20:59.000 290 21276.16 418.12 43063.68 48034.77 2020-10-16 06:21:00.000 290 21276.16 418.18 43063.65 48034.72 2020-10-16 06:21:01.000 290 21276.17 418.21 43063.63 48034.73 2020-10-16 06:21:02.000 290 21276.17 418.19 43063.56 48034.71 2020-10-16 06:21:03.000 290 21276.14 418.20 43063.59 48034.69 2020-10-16 06:21:04.000 290 21276.17 418.21 43063.61 48034.69 2020-10-16 06:21:05.000 290 21276.19 418.22 43063.62 48034.70 2020-10-16 06:21:06.000 290 21276.22 418.23 43063.60 48034.73 2020-10-16 06:21:07.000 290 21276.27 418.24 43063.62 48034.74 2020-10-16 06:21:08.000 290 21276.28 418.27 43063.61 48034.73 2020-10-16 06:21:09.000 290 21276.32 418.27 43063.58 48034.75 2020-10-16 06:21:10.000 290 21276.38 418.24 43063.58 48034.74 2020-10-16 06:21:11.000 290 21276.45 418.22 43063.62 48034.77 2020-10-16 06:21:12.000 290 21276.47 418.22 43063.63 48034.80 2020-10-16 06:21:13.000 290 21276.49 418.22 43063.57 48034.82 2020-10-16 06:21:14.000 290 21276.50 418.24 43063.57 48034.82 2020-10-16 06:21:15.000 290 21276.53 418.23 43063.57 48034.85 2020-10-16 06:21:16.000 290 21276.56 418.23 43063.57 48034.80 2020-10-16 06:21:17.000 290 21276.56 418.18 43063.59 48034.81 2020-10-16 06:21:18.000 290 21276.52 418.15 43063.61 48034.86 2020-10-16 06:21:19.000 290 21276.47 418.17 43063.58 48034.82 2020-10-16 06:21:20.000 290 21276.47 418.13 43063.61 48034.85 2020-10-16 06:21:21.000 290 21276.45 418.10 43063.65 48034.80 2020-10-16 06:21:22.000 290 21276.44 418.08 43063.68 48034.85 2020-10-16 06:21:23.000 290 21276.42 418.06 43063.74 48034.90 2020-10-16 06:21:24.000 290 21276.34 418.09 43063.76 48034.89 2020-10-16 06:21:25.000 290 21276.36 418.08 43063.77 48034.92 2020-10-16 06:21:26.000 290 21276.35 418.09 43063.80 48034.94 2020-10-16 06:21:27.000 290 21276.36 418.07 43063.80 48034.94 2020-10-16 06:21:28.000 290 21276.39 418.08 43063.83 48034.99 2020-10-16 06:21:29.000 290 21276.40 418.08 43063.83 48034.95 2020-10-16 06:21:30.000 290 21276.42 418.10 43063.84 48034.97 2020-10-16 06:21:31.000 290 21276.42 418.13 43063.83 48034.98 2020-10-16 06:21:32.000 290 21276.42 418.15 43063.82 48035.00 2020-10-16 06:21:33.000 290 21276.47 418.15 43063.82 48035.00 2020-10-16 06:21:34.000 290 21276.51 418.11 43063.84 48034.97 2020-10-16 06:21:35.000 290 21276.48 418.12 43063.82 48035.03 2020-10-16 06:21:36.000 290 21276.47 418.12 43063.85 48035.02 2020-10-16 06:21:37.000 290 21276.49 418.09 43063.84 48035.04 2020-10-16 06:21:38.000 290 21276.51 418.10 43063.85 48035.05 2020-10-16 06:21:39.000 290 21276.45 418.13 43063.83 48035.04 2020-10-16 06:21:40.000 290 21276.46 418.16 43063.84 48035.03 2020-10-16 06:21:41.000 290 21276.47 418.17 43063.82 48035.01 2020-10-16 06:21:42.000 290 21276.46 418.19 43063.82 48035.01 2020-10-16 06:21:43.000 290 21276.45 418.18 43063.83 48035.00 2020-10-16 06:21:44.000 290 21276.48 418.17 43063.81 48035.01 2020-10-16 06:21:45.000 290 21276.47 418.21 43063.82 48035.00 2020-10-16 06:21:46.000 290 21276.41 418.25 43063.80 48035.01 2020-10-16 06:21:47.000 290 21276.36 418.26 43063.75 48034.92 2020-10-16 06:21:48.000 290 21276.35 418.24 43063.74 48034.89 2020-10-16 06:21:49.000 290 21276.33 418.22 43063.76 48034.88 2020-10-16 06:21:50.000 290 21276.31 418.22 43063.75 48034.84 2020-10-16 06:21:51.000 290 21276.29 418.22 43063.73 48034.86 2020-10-16 06:21:52.000 290 21276.32 418.22 43063.74 48034.87 2020-10-16 06:21:53.000 290 21276.31 418.20 43063.79 48034.84 2020-10-16 06:21:54.000 290 21276.26 418.22 43063.74 48034.89 2020-10-16 06:21:55.000 290 21276.27 418.22 43063.79 48034.86 2020-10-16 06:21:56.000 290 21276.27 418.21 43063.80 48034.89 2020-10-16 06:21:57.000 290 21276.26 418.21 43063.79 48034.92 2020-10-16 06:21:58.000 290 21276.30 418.20 43063.80 48034.88 2020-10-16 06:21:59.000 290 21276.29 418.19 43063.83 48034.91 2020-10-16 06:22:00.000 290 21276.25 418.20 43063.83 48034.88 2020-10-16 06:22:01.000 290 21276.24 418.20 43063.79 48034.88 2020-10-16 06:22:02.000 290 21276.24 418.17 43063.79 48034.87 2020-10-16 06:22:03.000 290 21276.23 418.17 43063.77 48034.86 2020-10-16 06:22:04.000 290 21276.23 418.16 43063.79 48034.89 2020-10-16 06:22:05.000 290 21276.22 418.20 43063.75 48034.85 2020-10-16 06:22:06.000 290 21276.21 418.23 43063.73 48034.86 2020-10-16 06:22:07.000 290 21276.15 418.24 43063.69 48034.80 2020-10-16 06:22:08.000 290 21276.15 418.23 43063.67 48034.76 2020-10-16 06:22:09.000 290 21276.15 418.21 43063.64 48034.74 2020-10-16 06:22:10.000 290 21276.14 418.20 43063.61 48034.70 2020-10-16 06:22:11.000 290 21276.17 418.15 43063.60 48034.69 2020-10-16 06:22:12.000 290 21276.16 418.10 43063.59 48034.65 2020-10-16 06:22:13.000 290 21276.11 418.04 43063.59 48034.69 2020-10-16 06:22:14.000 290 21276.08 417.98 43063.65 48034.64 2020-10-16 06:22:15.000 290 21276.07 417.94 43063.67 48034.67 2020-10-16 06:22:16.000 290 21276.06 417.90 43063.70 48034.67 2020-10-16 06:22:17.000 290 21276.09 417.87 43063.68 48034.69 2020-10-16 06:22:18.000 290 21276.10 417.86 43063.68 48034.68 2020-10-16 06:22:19.000 290 21276.09 417.87 43063.66 48034.70 2020-10-16 06:22:20.000 290 21276.10 417.86 43063.65 48034.67 2020-10-16 06:22:21.000 290 21276.06 417.84 43063.68 48034.73 2020-10-16 06:22:22.000 290 21276.07 417.82 43063.71 48034.70 2020-10-16 06:22:23.000 290 21276.06 417.84 43063.73 48034.67 2020-10-16 06:22:24.000 290 21276.06 417.88 43063.71 48034.72 2020-10-16 06:22:25.000 290 21276.07 417.91 43063.69 48034.71 2020-10-16 06:22:26.000 290 21276.07 417.96 43063.67 48034.69 2020-10-16 06:22:27.000 290 21276.11 417.98 43063.68 48034.70 2020-10-16 06:22:28.000 290 21276.13 417.96 43063.66 48034.68 2020-10-16 06:22:29.000 290 21276.11 418.01 43063.61 48034.71 2020-10-16 06:22:30.000 290 21276.12 418.02 43063.62 48034.69 2020-10-16 06:22:31.000 290 21276.14 418.04 43063.64 48034.69 2020-10-16 06:22:32.000 290 21276.19 418.05 43063.62 48034.72 2020-10-16 06:22:33.000 290 21276.23 418.06 43063.61 48034.68 2020-10-16 06:22:34.000 290 21276.24 418.09 43063.58 48034.70 2020-10-16 06:22:35.000 290 21276.23 418.09 43063.59 48034.71 2020-10-16 06:22:36.000 290 21276.26 418.09 43063.58 48034.67 2020-10-16 06:22:37.000 290 21276.27 418.10 43063.57 48034.68 2020-10-16 06:22:38.000 290 21276.25 418.11 43063.55 48034.68 2020-10-16 06:22:39.000 290 21276.24 418.10 43063.55 48034.64 2020-10-16 06:22:40.000 290 21276.24 418.08 43063.55 48034.69 2020-10-16 06:22:41.000 290 21276.26 418.09 43063.56 48034.66 2020-10-16 06:22:42.000 290 21276.25 418.08 43063.55 48034.68 2020-10-16 06:22:43.000 290 21276.24 418.11 43063.58 48034.69 2020-10-16 06:22:44.000 290 21276.26 418.11 43063.60 48034.72 2020-10-16 06:22:45.000 290 21276.27 418.12 43063.59 48034.68 2020-10-16 06:22:46.000 290 21276.26 418.12 43063.61 48034.70 2020-10-16 06:22:47.000 290 21276.24 418.12 43063.62 48034.69 2020-10-16 06:22:48.000 290 21276.24 418.09 43063.61 48034.71 2020-10-16 06:22:49.000 290 21276.26 418.12 43063.63 48034.73 2020-10-16 06:22:50.000 290 21276.27 418.11 43063.64 48034.72 2020-10-16 06:22:51.000 290 21276.27 418.06 43063.67 48034.76 2020-10-16 06:22:52.000 290 21276.26 418.01 43063.72 48034.78 2020-10-16 06:22:53.000 290 21276.28 417.96 43063.74 48034.80 2020-10-16 06:22:54.000 290 21276.25 417.91 43063.81 48034.85 2020-10-16 06:22:55.000 290 21276.22 417.89 43063.86 48034.86 2020-10-16 06:22:56.000 290 21276.27 417.92 43063.88 48034.90 2020-10-16 06:22:57.000 290 21276.28 417.96 43063.89 48034.95 2020-10-16 06:22:58.000 290 21276.28 417.96 43063.89 48034.92 2020-10-16 06:22:59.000 290 21276.28 417.96 43063.89 48034.98 2020-10-16 06:23:00.000 290 21276.31 417.96 43063.89 48034.95 2020-10-16 06:23:01.000 290 21276.30 417.98 43063.88 48035.03 2020-10-16 06:23:02.000 290 21276.26 418.05 43063.89 48035.00 2020-10-16 06:23:03.000 290 21276.26 418.07 43063.86 48034.97 2020-10-16 06:23:04.000 290 21276.24 418.11 43063.82 48034.99 2020-10-16 06:23:05.000 290 21276.25 418.11 43063.83 48034.88 2020-10-16 06:23:06.000 290 21276.24 418.10 43063.84 48034.94 2020-10-16 06:23:07.000 290 21276.24 418.11 43063.83 48034.89 2020-10-16 06:23:08.000 290 21276.25 418.15 43063.84 48034.92 2020-10-16 06:23:09.000 290 21276.23 418.17 43063.82 48034.90 2020-10-16 06:23:10.000 290 21276.22 418.19 43063.81 48034.89 2020-10-16 06:23:11.000 290 21276.20 418.22 43063.81 48034.87 2020-10-16 06:23:12.000 290 21276.15 418.24 43063.79 48034.84 2020-10-16 06:23:13.000 290 21276.18 418.23 43063.77 48034.85 2020-10-16 06:23:14.000 290 21276.15 418.21 43063.77 48034.79 2020-10-16 06:23:15.000 290 21276.09 418.20 43063.75 48034.81 2020-10-16 06:23:16.000 290 21276.07 418.21 43063.76 48034.76 2020-10-16 06:23:17.000 290 21276.04 418.27 43063.73 48034.78 2020-10-16 06:23:18.000 290 21276.04 418.34 43063.71 48034.74 2020-10-16 06:23:19.000 290 21276.02 418.40 43063.68 48034.73 2020-10-16 06:23:20.000 290 21276.02 418.41 43063.62 48034.71 2020-10-16 06:23:21.000 290 21276.08 418.39 43063.63 48034.68 2020-10-16 06:23:22.000 290 21276.06 418.39 43063.58 48034.62 2020-10-16 06:23:23.000 290 21276.01 418.40 43063.59 48034.65 2020-10-16 06:23:24.000 290 21276.04 418.37 43063.60 48034.60 2020-10-16 06:23:25.000 290 21276.03 418.36 43063.59 48034.60 2020-10-16 06:23:26.000 290 21276.00 418.35 43063.62 48034.62 2020-10-16 06:23:27.000 290 21276.01 418.34 43063.61 48034.57 2020-10-16 06:23:28.000 290 21276.02 418.35 43063.60 48034.63 2020-10-16 06:23:29.000 290 21276.04 418.36 43063.62 48034.63 2020-10-16 06:23:30.000 290 21276.07 418.36 43063.62 48034.60 2020-10-16 06:23:31.000 290 21276.08 418.36 43063.60 48034.62 2020-10-16 06:23:32.000 290 21276.04 418.35 43063.58 48034.65 2020-10-16 06:23:33.000 290 21276.07 418.32 43063.58 48034.60 2020-10-16 06:23:34.000 290 21276.08 418.29 43063.62 48034.59 2020-10-16 06:23:35.000 290 21276.07 418.27 43063.61 48034.63 2020-10-16 06:23:36.000 290 21276.07 418.24 43063.59 48034.61 2020-10-16 06:23:37.000 290 21276.08 418.21 43063.63 48034.68 2020-10-16 06:23:38.000 290 21276.10 418.19 43063.64 48034.66 2020-10-16 06:23:39.000 290 21276.08 418.18 43063.64 48034.63 2020-10-16 06:23:40.000 290 21276.07 418.16 43063.63 48034.68 2020-10-16 06:23:41.000 290 21276.08 418.11 43063.66 48034.64 2020-10-16 06:23:42.000 290 21276.10 418.05 43063.68 48034.66 2020-10-16 06:23:43.000 290 21276.13 418.00 43063.70 48034.68 2020-10-16 06:23:44.000 290 21276.14 417.95 43063.76 48034.73 2020-10-16 06:23:45.000 290 21276.13 417.92 43063.80 48034.77 2020-10-16 06:23:46.000 290 21276.14 417.90 43063.82 48034.81 2020-10-16 06:23:47.000 290 21276.14 417.88 43063.84 48034.82 2020-10-16 06:23:48.000 290 21276.13 417.83 43063.88 48034.89 2020-10-16 06:23:49.000 290 21276.14 417.86 43063.91 48034.92 2020-10-16 06:23:50.000 290 21276.17 417.90 43063.89 48034.88 2020-10-16 06:23:51.000 290 21276.20 417.90 43063.89 48034.95 2020-10-16 06:23:52.000 290 21276.20 417.90 43063.88 48034.90 2020-10-16 06:23:53.000 290 21276.18 417.90 43063.89 48034.94 2020-10-16 06:23:54.000 290 21276.19 417.92 43063.91 48034.88 2020-10-16 06:23:55.000 290 21276.18 417.93 43063.93 48034.91 2020-10-16 06:23:56.000 290 21276.15 417.94 43063.89 48034.94 2020-10-16 06:23:57.000 290 21276.14 417.91 43063.88 48034.88 2020-10-16 06:23:58.000 290 21276.11 417.91 43063.91 48034.89 2020-10-16 06:23:59.000 290 21276.13 417.89 43063.89 48034.92 2020-10-16 06:24:00.000 290 21276.06 417.88 43063.89 48034.86 2020-10-16 06:24:01.000 290 21276.09 417.87 43063.90 48034.88 2020-10-16 06:24:02.000 290 21276.09 417.87 43063.90 48034.85 2020-10-16 06:24:03.000 290 21276.07 417.91 43063.92 48034.84 2020-10-16 06:24:04.000 290 21276.09 417.87 43063.91 48034.95 2020-10-16 06:24:05.000 290 21276.08 417.85 43063.95 48034.89 2020-10-16 06:24:06.000 290 21276.08 417.83 43063.99 48034.96 2020-10-16 06:24:07.000 290 21276.04 417.85 43063.99 48034.93 2020-10-16 06:24:08.000 290 21276.07 417.87 43063.97 48034.90 2020-10-16 06:24:09.000 290 21276.06 417.87 43063.98 48034.95 2020-10-16 06:24:10.000 290 21276.06 417.90 43063.97 48034.95 2020-10-16 06:24:11.000 290 21276.04 417.90 43063.96 48034.93 2020-10-16 06:24:12.000 290 21276.04 417.89 43064.00 48034.97 2020-10-16 06:24:13.000 290 21276.09 417.89 43064.02 48034.88 2020-10-16 06:24:14.000 290 21276.11 417.86 43064.03 48034.94 2020-10-16 06:24:15.000 290 21276.10 417.83 43064.02 48034.99 2020-10-16 06:24:16.000 290 21276.06 417.84 43064.03 48034.94 2020-10-16 06:24:17.000 290 21276.07 417.88 43064.08 48034.99 2020-10-16 06:24:18.000 290 21276.09 417.85 43064.12 48035.02 2020-10-16 06:24:19.000 290 21276.06 417.87 43064.12 48035.00 2020-10-16 06:24:20.000 290 21276.08 417.89 43064.10 48034.99 2020-10-16 06:24:21.000 290 21276.09 417.91 43064.09 48034.94 2020-10-16 06:24:22.000 290 21276.10 417.89 43064.09 48035.03 2020-10-16 06:24:23.000 290 21276.09 417.89 43064.07 48034.96 2020-10-16 06:24:24.000 290 21276.07 417.91 43064.04 48034.95 2020-10-16 06:24:25.000 290 21276.08 417.91 43064.02 48034.96 2020-10-16 06:24:26.000 290 21276.07 417.91 43064.04 48034.93 2020-10-16 06:24:27.000 290 21276.06 417.90 43064.05 48034.96 2020-10-16 06:24:28.000 290 21276.06 417.88 43064.06 48034.90 2020-10-16 06:24:29.000 290 21276.03 417.87 43064.06 48034.97 2020-10-16 06:24:30.000 290 21276.04 417.88 43064.04 48034.95 2020-10-16 06:24:31.000 290 21276.05 417.89 43064.05 48034.96 2020-10-16 06:24:32.000 290 21276.06 417.91 43064.06 48035.00 2020-10-16 06:24:33.000 290 21276.06 417.95 43064.06 48034.98 2020-10-16 06:24:34.000 290 21276.06 418.00 43064.04 48034.97 2020-10-16 06:24:35.000 290 21276.06 417.99 43064.08 48034.95 2020-10-16 06:24:36.000 290 21276.09 417.98 43064.07 48034.99 2020-10-16 06:24:37.000 290 21276.11 418.02 43064.03 48034.94 2020-10-16 06:24:38.000 290 21276.11 418.05 43064.03 48034.99 2020-10-16 06:24:39.000 290 21276.10 418.07 43063.99 48034.98 2020-10-16 06:24:40.000 290 21276.11 418.10 43063.99 48034.93 2020-10-16 06:24:41.000 290 21276.12 418.12 43063.98 48034.97 2020-10-16 06:24:42.000 290 21276.09 418.14 43064.00 48034.93 2020-10-16 06:24:43.000 290 21276.09 418.14 43064.01 48034.91 2020-10-16 06:24:44.000 290 21276.10 418.14 43064.03 48034.94 2020-10-16 06:24:45.000 290 21276.10 418.13 43063.97 48034.90 2020-10-16 06:24:46.000 290 21276.10 418.14 43063.97 48034.95 2020-10-16 06:24:47.000 290 21276.07 418.18 43063.94 48034.92 2020-10-16 06:24:48.000 290 21276.03 418.22 43063.88 48034.93 2020-10-16 06:24:49.000 290 21276.02 418.25 43063.88 48034.94 2020-10-16 06:24:50.000 290 21276.08 418.25 43063.85 48034.87 2020-10-16 06:24:51.000 290 21276.06 418.24 43063.84 48034.88 2020-10-16 06:24:52.000 290 21276.08 418.25 43063.82 48034.83 2020-10-16 06:24:53.000 290 21276.05 418.26 43063.82 48034.85 2020-10-16 06:24:54.000 290 21276.04 418.26 43063.81 48034.83 2020-10-16 06:24:55.000 290 21276.01 418.26 43063.81 48034.80 2020-10-16 06:24:56.000 290 21276.04 418.25 43063.81 48034.81 2020-10-16 06:24:57.000 290 21276.01 418.26 43063.80 48034.82 2020-10-16 06:24:58.000 290 21275.98 418.27 43063.79 48034.77 2020-10-16 06:24:59.000 290 21275.99 418.24 43063.78 48034.76 2020-10-16 06:25:00.000 290 21275.98 418.27 43063.77 48034.77 2020-10-16 06:25:01.000 290 21275.98 418.25 43063.77 48034.75 2020-10-16 06:25:02.000 290 21275.99 418.24 43063.79 48034.74 2020-10-16 06:25:03.000 290 21276.02 418.23 43063.81 48034.77 2020-10-16 06:25:04.000 290 21276.02 418.23 43063.80 48034.75 2020-10-16 06:25:05.000 290 21276.00 418.23 43063.80 48034.79 2020-10-16 06:25:06.000 290 21276.02 418.21 43063.80 48034.79 2020-10-16 06:25:07.000 290 21276.06 418.20 43063.83 48034.80 2020-10-16 06:25:08.000 290 21276.07 418.19 43063.84 48034.82 2020-10-16 06:25:09.000 290 21276.08 418.23 43063.83 48034.81 2020-10-16 06:25:10.000 290 21276.13 418.21 43063.85 48034.85 2020-10-16 06:25:11.000 290 21276.14 418.16 43063.86 48034.85 2020-10-16 06:25:12.000 290 21276.18 418.11 43063.87 48034.87 2020-10-16 06:25:13.000 290 21276.18 418.05 43063.92 48034.93 2020-10-16 06:25:14.000 290 21276.19 418.00 43063.98 48034.96 2020-10-16 06:25:15.000 290 21276.23 417.96 43064.03 48035.07 2020-10-16 06:25:16.000 290 21276.25 417.98 43064.09 48035.09 2020-10-16 06:25:17.000 290 21276.28 418.02 43064.12 48035.16 2020-10-16 06:25:18.000 290 21276.30 418.04 43064.14 48035.19 2020-10-16 06:25:19.000 290 21276.32 418.08 43064.12 48035.17 2020-10-16 06:25:20.000 290 21276.33 418.10 43064.11 48035.20 2020-10-16 06:25:21.000 290 21276.36 418.08 43064.13 48035.24 2020-10-16 06:25:22.000 290 21276.38 418.08 43064.13 48035.22 2020-10-16 06:25:23.000 290 21276.39 418.10 43064.19 48035.25 2020-10-16 06:25:24.000 290 21276.40 418.08 43064.20 48035.26 2020-10-16 06:25:25.000 290 21276.41 418.05 43064.23 48035.29 2020-10-16 06:25:26.000 290 21276.40 418.07 43064.20 48035.28 2020-10-16 06:25:27.000 290 21276.41 418.08 43064.21 48035.30 2020-10-16 06:25:28.000 290 21276.38 418.09 43064.22 48035.31 2020-10-16 06:25:29.000 290 21276.37 418.11 43064.22 48035.33 2020-10-16 06:25:30.000 290 21276.41 418.12 43064.21 48035.30 2020-10-16 06:25:31.000 290 21276.43 418.14 43064.22 48035.29 2020-10-16 06:25:32.000 290 21276.45 418.14 43064.21 48035.27 2020-10-16 06:25:33.000 290 21276.43 418.16 43064.17 48035.27 2020-10-16 06:25:34.000 290 21276.43 418.16 43064.19 48035.27 2020-10-16 06:25:35.000 290 21276.45 418.18 43064.16 48035.23 2020-10-16 06:25:36.000 290 21276.44 418.16 43064.15 48035.25 2020-10-16 06:25:37.000 290 21276.49 418.17 43064.18 48035.32 2020-10-16 06:25:38.000 290 21276.51 418.19 43064.19 48035.25 2020-10-16 06:25:39.000 290 21276.51 418.19 43064.15 48035.30 2020-10-16 06:25:40.000 290 21276.47 418.21 43064.12 48035.28 2020-10-16 06:25:41.000 290 21276.47 418.26 43064.09 48035.26 2020-10-16 06:25:42.000 290 21276.46 418.30 43064.06 48035.25 2020-10-16 06:25:43.000 290 21276.50 418.34 43064.02 48035.21 2020-10-16 06:25:44.000 290 21276.49 418.36 43064.01 48035.20 2020-10-16 06:25:45.000 290 21276.49 418.36 43063.97 48035.17 2020-10-16 06:25:46.000 290 21276.49 418.37 43063.95 48035.17 2020-10-16 06:25:47.000 290 21276.47 418.37 43063.93 48035.09 2020-10-16 06:25:48.000 290 21276.51 418.37 43063.91 48035.10 2020-10-16 06:25:49.000 290 21276.53 418.38 43063.87 48035.14 2020-10-16 06:25:50.000 290 21276.55 418.35 43063.87 48035.07 2020-10-16 06:25:51.000 290 21276.51 418.38 43063.88 48035.10 2020-10-16 06:25:52.000 290 21276.50 418.41 43063.89 48035.09 2020-10-16 06:25:53.000 290 21276.51 418.39 43063.85 48035.07 2020-10-16 06:25:54.000 290 21276.52 418.38 43063.85 48035.10 2020-10-16 06:25:55.000 290 21276.48 418.41 43063.87 48035.05 2020-10-16 06:25:56.000 290 21276.47 418.42 43063.84 48035.05 2020-10-16 06:25:57.000 290 21276.45 418.42 43063.85 48035.04 2020-10-16 06:25:58.000 290 21276.45 418.42 43063.86 48035.02 2020-10-16 06:25:59.000 290 21276.47 418.43 43063.88 48035.05 2020-10-16 06:26:00.000 290 21276.45 418.45 43063.88 48035.03 2020-10-16 06:26:01.000 290 21276.38 418.48 43063.89 48035.01 2020-10-16 06:26:02.000 290 21276.37 418.52 43063.85 48035.03 2020-10-16 06:26:03.000 290 21276.37 418.55 43063.86 48034.96 2020-10-16 06:26:04.000 290 21276.33 418.59 43063.81 48034.94 2020-10-16 06:26:05.000 290 21276.35 418.63 43063.82 48034.95 2020-10-16 06:26:06.000 290 21276.34 418.62 43063.81 48034.89 2020-10-16 06:26:07.000 290 21276.34 418.63 43063.78 48034.92 2020-10-16 06:26:08.000 290 21276.31 418.64 43063.78 48034.92 2020-10-16 06:26:09.000 290 21276.32 418.65 43063.79 48034.88 2020-10-16 06:26:10.000 290 21276.29 418.69 43063.80 48034.91 2020-10-16 06:26:11.000 290 21276.29 418.73 43063.80 48034.89 2020-10-16 06:26:12.000 290 21276.31 418.76 43063.81 48034.90 2020-10-16 06:26:13.000 290 21276.29 418.78 43063.79 48034.87 2020-10-16 06:26:14.000 290 21276.31 418.81 43063.79 48034.87 2020-10-16 06:26:15.000 290 21276.30 418.80 43063.81 48034.89 2020-10-16 06:26:16.000 290 21276.23 418.82 43063.80 48034.87 2020-10-16 06:26:17.000 290 21276.20 418.81 43063.81 48034.90 2020-10-16 06:26:18.000 290 21276.18 418.82 43063.83 48034.90 2020-10-16 06:26:19.000 290 21276.25 418.80 43063.84 48034.86 2020-10-16 06:26:20.000 290 21276.22 418.81 43063.84 48034.92 2020-10-16 06:26:21.000 290 21276.23 418.81 43063.83 48034.90 2020-10-16 06:26:22.000 290 21276.22 418.83 43063.85 48034.88 2020-10-16 06:26:23.000 290 21276.24 418.84 43063.87 48034.92 2020-10-16 06:26:24.000 290 21276.22 418.84 43063.80 48034.87 2020-10-16 06:26:25.000 290 21276.21 418.82 43063.80 48034.93 2020-10-16 06:26:26.000 290 21276.16 418.77 43063.83 48034.89 2020-10-16 06:26:27.000 290 21276.09 418.75 43063.87 48034.88 2020-10-16 06:26:28.000 290 21276.05 418.70 43063.90 48034.86 2020-10-16 06:26:29.000 290 21276.01 418.68 43063.86 48034.89 2020-10-16 06:26:30.000 290 21276.02 418.67 43063.88 48034.87 2020-10-16 06:26:31.000 290 21276.01 418.62 43063.90 48034.83 2020-10-16 06:26:32.000 290 21276.00 418.58 43063.90 48034.87 2020-10-16 06:26:33.000 290 21276.00 418.53 43063.91 48034.88 2020-10-16 06:26:34.000 290 21276.00 418.48 43063.92 48034.88 2020-10-16 06:26:35.000 290 21275.97 418.44 43063.96 48034.91 2020-10-16 06:26:36.000 290 21275.96 418.40 43063.97 48034.87 2020-10-16 06:26:37.000 290 21275.95 418.37 43063.98 48034.90 2020-10-16 06:26:38.000 290 21275.93 418.37 43063.99 48034.91 2020-10-16 06:26:39.000 290 21275.93 418.40 43063.99 48034.89 2020-10-16 06:26:40.000 290 21275.95 418.38 43063.98 48034.87 2020-10-16 06:26:41.000 290 21275.92 418.40 43063.95 48034.84 2020-10-16 06:26:42.000 290 21275.90 418.43 43063.88 48034.84 2020-10-16 06:26:43.000 290 21275.89 418.44 43063.87 48034.78 2020-10-16 06:26:44.000 290 21275.88 418.43 43063.85 48034.74 2020-10-16 06:26:45.000 290 21275.83 418.46 43063.77 48034.72 2020-10-16 06:26:46.000 290 21275.81 418.49 43063.75 48034.66 2020-10-16 06:26:47.000 290 21275.86 418.53 43063.72 48034.60 2020-10-16 06:26:48.000 290 21275.88 418.55 43063.67 48034.60 2020-10-16 06:26:49.000 290 21275.87 418.57 43063.63 48034.59 2020-10-16 06:26:50.000 290 21275.90 418.59 43063.62 48034.54 2020-10-16 06:26:51.000 290 21275.92 418.59 43063.60 48034.59 2020-10-16 06:26:52.000 290 21275.94 418.63 43063.58 48034.56 2020-10-16 06:26:53.000 290 21275.96 418.66 43063.54 48034.54 2020-10-16 06:26:54.000 290 21275.95 418.67 43063.52 48034.55 2020-10-16 06:26:55.000 290 21275.98 418.69 43063.52 48034.48 2020-10-16 06:26:56.000 290 21275.99 418.71 43063.50 48034.49 2020-10-16 06:26:57.000 290 21275.98 418.71 43063.51 48034.54 2020-10-16 06:26:58.000 290 21276.01 418.69 43063.52 48034.53 2020-10-16 06:26:59.000 290 21276.07 418.67 43063.51 48034.54 2020-10-16 06:27:00.000 290 21276.09 418.63 43063.56 48034.52 2020-10-16 06:27:01.000 290 21276.13 418.56 43063.60 48034.56 2020-10-16 06:27:02.000 290 21276.17 418.48 43063.61 48034.62 2020-10-16 06:27:03.000 290 21276.17 418.42 43063.67 48034.66 2020-10-16 06:27:04.000 290 21276.20 418.37 43063.72 48034.72 2020-10-16 06:27:05.000 290 21276.17 418.36 43063.74 48034.76 2020-10-16 06:27:06.000 290 21276.14 418.39 43063.78 48034.78 2020-10-16 06:27:07.000 290 21276.11 418.42 43063.77 48034.78 2020-10-16 06:27:08.000 290 21276.12 418.43 43063.76 48034.77 2020-10-16 06:27:09.000 290 21276.10 418.42 43063.77 48034.76 2020-10-16 06:27:10.000 290 21276.07 418.42 43063.78 48034.77 2020-10-16 06:27:11.000 290 21276.06 418.43 43063.75 48034.74 2020-10-16 06:27:12.000 290 21276.05 418.40 43063.75 48034.74 2020-10-16 06:27:13.000 290 21276.02 418.34 43063.79 48034.72 2020-10-16 06:27:14.000 290 21276.01 418.27 43063.82 48034.71 2020-10-16 06:27:15.000 290 21276.00 418.23 43063.87 48034.78 2020-10-16 06:27:16.000 290 21275.96 418.20 43063.88 48034.80 2020-10-16 06:27:17.000 290 21275.98 418.19 43063.91 48034.83 2020-10-16 06:27:18.000 290 21276.00 418.18 43063.92 48034.87 2020-10-16 06:27:19.000 290 21276.06 418.19 43063.95 48034.85 2020-10-16 06:27:20.000 290 21276.08 418.19 43063.91 48034.90 2020-10-16 06:27:21.000 290 21276.12 418.18 43063.89 48034.88 2020-10-16 06:27:22.000 290 21276.12 418.18 43063.89 48034.85 2020-10-16 06:27:23.000 290 21276.12 418.13 43063.88 48034.91 2020-10-16 06:27:24.000 290 21276.15 418.03 43063.89 48034.90 2020-10-16 06:27:25.000 290 21276.20 417.92 43063.97 48034.94 2020-10-16 06:27:26.000 290 21276.25 417.85 43064.04 48035.06 2020-10-16 06:27:27.000 290 21276.34 417.79 43064.11 48035.05 2020-10-16 06:27:28.000 290 21276.32 417.76 43064.15 48035.18 2020-10-16 06:27:29.000 290 21276.34 417.71 43064.17 48035.17 2020-10-16 06:27:30.000 290 21276.36 417.70 43064.21 48035.27 2020-10-16 06:27:31.000 290 21276.41 417.66 43064.25 48035.30 2020-10-16 06:27:32.000 290 21276.44 417.67 43064.33 48035.34 2020-10-16 06:27:33.000 290 21276.40 417.66 43064.34 48035.36 2020-10-16 06:27:34.000 290 21276.44 417.66 43064.32 48035.39 2020-10-16 06:27:35.000 290 21276.46 417.67 43064.34 48035.38 2020-10-16 06:27:36.000 290 21276.47 417.68 43064.37 48035.39 2020-10-16 06:27:37.000 290 21276.46 417.70 43064.36 48035.40 2020-10-16 06:27:38.000 290 21276.46 417.74 43064.33 48035.42 2020-10-16 06:27:39.000 290 21276.43 417.77 43064.29 48035.40 2020-10-16 06:27:40.000 290 21276.44 417.78 43064.29 48035.38 2020-10-16 06:27:41.000 290 21276.43 417.78 43064.27 48035.36 2020-10-16 06:27:42.000 290 21276.41 417.79 43064.24 48035.39 2020-10-16 06:27:43.000 290 21276.41 417.81 43064.25 48035.36 2020-10-16 06:27:44.000 290 21276.39 417.81 43064.28 48035.34 2020-10-16 06:27:45.000 290 21276.39 417.83 43064.25 48035.34 2020-10-16 06:27:46.000 290 21276.45 417.78 43064.26 48035.33 2020-10-16 06:27:47.000 290 21276.52 417.76 43064.27 48035.36 2020-10-16 06:27:48.000 290 21276.54 417.76 43064.28 48035.37 2020-10-16 06:27:49.000 290 21276.56 417.79 43064.26 48035.44 2020-10-16 06:27:50.000 290 21276.59 417.80 43064.26 48035.42 2020-10-16 06:27:51.000 290 21276.59 417.78 43064.30 48035.43 2020-10-16 06:27:52.000 290 21276.61 417.78 43064.29 48035.47 2020-10-16 06:27:53.000 290 21276.61 417.80 43064.30 48035.42 2020-10-16 06:27:54.000 290 21276.58 417.81 43064.27 48035.45 2020-10-16 06:27:55.000 290 21276.57 417.80 43064.28 48035.43 2020-10-16 06:27:56.000 290 21276.55 417.80 43064.28 48035.40 2020-10-16 06:27:57.000 290 21276.56 417.76 43064.24 48035.44 2020-10-16 06:27:58.000 290 21276.56 417.75 43064.21 48035.42 2020-10-16 06:27:59.000 290 21276.57 417.74 43064.24 48035.41 2020-10-16 06:28:00.000 290 21276.54 417.73 43064.24 48035.42 2020-10-16 06:28:01.000 290 21276.52 417.72 43064.27 48035.45 2020-10-16 06:28:02.000 290 21276.55 417.73 43064.26 48035.40 2020-10-16 06:28:03.000 290 21276.51 417.78 43064.24 48035.38 2020-10-16 06:28:04.000 290 21276.48 417.80 43064.21 48035.43 2020-10-16 06:28:05.000 290 21276.48 417.80 43064.18 48035.31 2020-10-16 06:28:06.000 290 21276.51 417.83 43064.12 48035.35 2020-10-16 06:28:07.000 290 21276.51 417.83 43064.12 48035.19 2020-10-16 06:28:08.000 290 21276.52 417.82 43064.08 48035.24 2020-10-16 06:28:09.000 290 21276.52 417.82 43064.04 48035.26 2020-10-16 06:28:10.000 290 21276.54 417.80 43064.01 48035.24 2020-10-16 06:28:11.000 290 21276.55 417.81 43063.97 48035.20 2020-10-16 06:28:12.000 290 21276.58 417.80 43063.98 48035.20 2020-10-16 06:28:13.000 290 21276.59 417.82 43063.97 48035.14 2020-10-16 06:28:14.000 290 21276.59 417.81 43063.98 48035.21 2020-10-16 06:28:15.000 290 21276.57 417.78 43064.00 48035.16 2020-10-16 06:28:16.000 290 21276.54 417.76 43063.97 48035.19 2020-10-16 06:28:17.000 290 21276.53 417.77 43063.98 48035.15 2020-10-16 06:28:18.000 290 21276.51 417.78 43063.93 48035.16 2020-10-16 06:28:19.000 290 21276.50 417.79 43063.92 48035.12 2020-10-16 06:28:20.000 290 21276.51 417.78 43063.95 48035.15 2020-10-16 06:28:21.000 290 21276.52 417.75 43063.96 48035.11 2020-10-16 06:28:22.000 290 21276.57 417.72 43063.96 48035.13 2020-10-16 06:28:23.000 290 21276.63 417.67 43063.96 48035.13 2020-10-16 06:28:24.000 290 21276.66 417.63 43064.00 48035.16 2020-10-16 06:28:25.000 290 21276.68 417.60 43064.02 48035.20 2020-10-16 06:28:26.000 290 21276.72 417.56 43064.05 48035.28 2020-10-16 06:28:27.000 290 21276.70 417.54 43064.05 48035.27 2020-10-16 06:28:28.000 290 21276.70 417.51 43064.06 48035.32 2020-10-16 06:28:29.000 290 21276.75 417.48 43064.09 48035.42 2020-10-16 06:28:30.000 290 21276.77 417.47 43064.18 48035.37 2020-10-16 06:28:31.000 290 21276.76 417.44 43064.24 48035.44 2020-10-16 06:28:32.000 290 21276.77 417.41 43064.22 48035.48 2020-10-16 06:28:33.000 290 21276.76 417.41 43064.22 48035.47 2020-10-16 06:28:34.000 290 21276.72 417.37 43064.27 48035.56 2020-10-16 06:28:35.000 290 21276.70 417.37 43064.31 48035.54 2020-10-16 06:28:36.000 290 21276.71 417.41 43064.35 48035.55 2020-10-16 06:28:37.000 290 21276.70 417.43 43064.36 48035.58 2020-10-16 06:28:38.000 290 21276.68 417.43 43064.34 48035.55 2020-10-16 06:28:39.000 290 21276.65 417.44 43064.36 48035.53 2020-10-16 06:28:40.000 290 21276.60 417.44 43064.36 48035.56 2020-10-16 06:28:41.000 290 21276.54 417.41 43064.39 48035.51 2020-10-16 06:28:42.000 290 21276.55 417.36 43064.43 48035.53 2020-10-16 06:28:43.000 290 21276.51 417.35 43064.49 48035.58 2020-10-16 06:28:44.000 290 21276.47 417.36 43064.55 48035.58 2020-10-16 06:28:45.000 290 21276.51 417.37 43064.53 48035.59 2020-10-16 06:28:46.000 290 21276.59 417.43 43064.54 48035.63 2020-10-16 06:28:47.000 290 21276.61 417.47 43064.48 48035.60 2020-10-16 06:28:48.000 290 21276.60 417.48 43064.45 48035.65 2020-10-16 06:28:49.000 290 21276.62 417.50 43064.41 48035.61 2020-10-16 06:28:50.000 290 21276.57 417.53 43064.40 48035.56 2020-10-16 06:28:51.000 290 21276.52 417.54 43064.36 48035.52 2020-10-16 06:28:52.000 290 21276.56 417.56 43064.38 48035.51 2020-10-16 06:28:53.000 290 21276.52 417.58 43064.37 48035.48 2020-10-16 06:28:54.000 290 21276.51 417.58 43064.36 48035.52 2020-10-16 06:28:55.000 290 21276.49 417.58 43064.34 48035.48 2020-10-16 06:28:56.000 290 21276.49 417.60 43064.34 48035.45 2020-10-16 06:28:57.000 290 21276.47 417.61 43064.32 48035.41 2020-10-16 06:28:58.000 290 21276.45 417.65 43064.30 48035.45 2020-10-16 06:28:59.000 290 21276.45 417.66 43064.29 48035.39 2020-10-16 06:29:00.000 290 21276.42 417.71 43064.29 48035.34 2020-10-16 06:29:01.000 290 21276.34 417.77 43064.25 48035.31 2020-10-16 06:29:02.000 290 21276.34 417.81 43064.14 48035.30 2020-10-16 06:29:03.000 290 21276.32 417.86 43064.11 48035.20 2020-10-16 06:29:04.000 290 21276.33 417.89 43064.08 48035.23 2020-10-16 06:29:05.000 290 21276.35 417.93 43064.03 48035.16 2020-10-16 06:29:06.000 290 21276.36 417.92 43063.99 48035.10 2020-10-16 06:29:07.000 290 21276.36 417.88 43063.98 48035.10 2020-10-16 06:29:08.000 290 21276.36 417.90 43063.96 48035.04 2020-10-16 06:29:09.000 290 21276.34 417.95 43063.95 48035.11 2020-10-16 06:29:10.000 290 21276.34 418.04 43063.88 48035.05 2020-10-16 06:29:11.000 290 21276.31 418.09 43063.83 48035.02 2020-10-16 06:29:12.000 290 21276.29 418.11 43063.77 48034.95 2020-10-16 06:29:13.000 290 21276.28 418.17 43063.76 48034.89 2020-10-16 06:29:14.000 290 21276.22 418.26 43063.72 48034.84 2020-10-16 06:29:15.000 290 21276.19 418.34 43063.66 48034.79 2020-10-16 06:29:16.000 290 21276.19 418.39 43063.61 48034.71 2020-10-16 06:29:17.000 290 21276.19 418.36 43063.58 48034.66 2020-10-16 06:29:18.000 290 21276.19 418.35 43063.50 48034.58 2020-10-16 06:29:19.000 290 21276.21 418.36 43063.50 48034.65 2020-10-16 06:29:20.000 290 21276.19 418.41 43063.50 48034.62 2020-10-16 06:29:21.000 290 21276.16 418.45 43063.45 48034.56 2020-10-16 06:29:22.000 290 21276.15 418.50 43063.44 48034.57 2020-10-16 06:29:23.000 290 21276.16 418.55 43063.43 48034.48 2020-10-16 06:29:24.000 290 21276.15 418.60 43063.39 48034.46 2020-10-16 06:29:25.000 290 21276.13 418.68 43063.33 48034.47 2020-10-16 06:29:26.000 290 21276.12 418.74 43063.28 48034.39 2020-10-16 06:29:27.000 290 21276.16 418.72 43063.26 48034.39 2020-10-16 06:29:28.000 290 21276.20 418.70 43063.27 48034.38 2020-10-16 06:29:29.000 290 21276.24 418.73 43063.27 48034.38 2020-10-16 06:29:30.000 290 21276.19 418.77 43063.25 48034.34 2020-10-16 06:29:31.000 290 21276.19 418.78 43063.20 48034.38 2020-10-16 06:29:32.000 290 21276.20 418.79 43063.19 48034.34 2020-10-16 06:29:33.000 290 21276.18 418.77 43063.19 48034.32 2020-10-16 06:29:34.000 290 21276.17 418.77 43063.20 48034.31 2020-10-16 06:29:35.000 290 21276.13 418.80 43063.19 48034.27 2020-10-16 06:29:36.000 290 21276.15 418.76 43063.21 48034.26 2020-10-16 06:29:37.000 290 21276.15 418.73 43063.23 48034.31 2020-10-16 06:29:38.000 290 21276.09 418.73 43063.21 48034.24 2020-10-16 06:29:39.000 290 21276.06 418.77 43063.23 48034.31 2020-10-16 06:29:40.000 290 21276.05 418.77 43063.23 48034.23 2020-10-16 06:29:41.000 290 21276.04 418.73 43063.24 48034.24 2020-10-16 06:29:42.000 290 21276.06 418.65 43063.25 48034.28 2020-10-16 06:29:43.000 290 21276.06 418.60 43063.30 48034.28 2020-10-16 06:29:44.000 290 21276.06 418.56 43063.35 48034.26 2020-10-16 06:29:45.000 290 21276.04 418.53 43063.42 48034.38 2020-10-16 06:29:46.000 290 21276.03 418.56 43063.45 48034.43 2020-10-16 06:29:47.000 290 21276.01 418.58 43063.45 48034.45 2020-10-16 06:29:48.000 290 21275.98 418.62 43063.48 48034.42 2020-10-16 06:29:49.000 290 21275.93 418.69 43063.48 48034.45 2020-10-16 06:29:50.000 290 21275.89 418.75 43063.43 48034.41 2020-10-16 06:29:51.000 290 21275.90 418.73 43063.41 48034.35 2020-10-16 06:29:52.000 290 21275.88 418.75 43063.41 48034.44 2020-10-16 06:29:53.000 290 21275.87 418.76 43063.42 48034.25 2020-10-16 06:29:54.000 290 21275.87 418.74 43063.40 48034.43 2020-10-16 06:29:55.000 290 21275.87 418.75 43063.39 48034.36 2020-10-16 06:29:56.000 290 21275.86 418.75 43063.37 48034.22 2020-10-16 06:29:57.000 290 21275.85 418.77 43063.34 48034.32 2020-10-16 06:29:58.000 290 21275.86 418.81 43063.31 48034.27 2020-10-16 06:29:59.000 290 21275.84 418.89 43063.27 48034.34 2020-10-16 06:30:00.000 290 21275.83 418.94 43063.23 48034.33 2020-10-16 06:30:01.000 290 21275.80 418.95 43063.19 48034.09 2020-10-16 06:30:02.000 290 21275.79 418.91 43063.17 48034.12 2020-10-16 06:30:03.000 290 21275.79 418.93 43063.13 48034.22 2020-10-16 06:30:04.000 290 21275.80 418.93 43063.13 48034.00 2020-10-16 06:30:05.000 290 21275.82 418.91 43063.17 48034.17 2020-10-16 06:30:06.000 290 21275.83 418.89 43063.14 48034.02 2020-10-16 06:30:07.000 290 21275.81 418.89 43063.13 48034.05 2020-10-16 06:30:08.000 290 21275.77 418.90 43063.15 48034.11 2020-10-16 06:30:09.000 290 21275.83 418.93 43063.14 48034.19 2020-10-16 06:30:10.000 290 21275.85 418.97 43063.15 48033.97 2020-10-16 06:30:11.000 290 21275.86 419.02 43063.14 48034.03 2020-10-16 06:30:12.000 290 21275.88 419.05 43063.08 48034.16 2020-10-16 06:30:13.000 290 21275.87 419.07 43063.00 48034.09 2020-10-16 06:30:14.000 290 21275.87 419.05 43063.04 48034.15 2020-10-16 06:30:15.000 290 21275.92 419.02 43063.08 48034.09 2020-10-16 06:30:16.000 290 21275.93 419.03 43063.08 48034.10 2020-10-16 06:30:17.000 290 21275.91 419.03 43063.07 48034.06 2020-10-16 06:30:18.000 290 21275.94 419.01 43063.10 48034.14 2020-10-16 06:30:19.000 290 21275.94 419.03 43063.10 48034.16 2020-10-16 06:30:20.000 290 21275.96 419.06 43063.10 48034.11 2020-10-16 06:30:21.000 290 21275.96 419.07 43063.07 48034.09 2020-10-16 06:30:22.000 290 21275.98 419.06 43063.08 48034.22 2020-10-16 06:30:23.000 290 21275.98 419.07 43063.12 48034.08 2020-10-16 06:30:24.000 290 21275.96 419.10 43063.12 48034.18 2020-10-16 06:30:25.000 290 21275.98 419.19 43063.14 48034.22 2020-10-16 06:30:26.000 290 21276.01 419.21 43063.10 48034.16 2020-10-16 06:30:27.000 290 21276.05 419.16 43063.12 48034.16 2020-10-16 06:30:28.000 290 21276.05 419.10 43063.11 48034.19 2020-10-16 06:30:29.000 290 21276.04 419.02 43063.14 48034.16 2020-10-16 06:30:30.000 290 21275.96 419.01 43063.18 48034.19 2020-10-16 06:30:31.000 290 21275.90 418.99 43063.21 48034.14 2020-10-16 06:30:32.000 290 21275.86 418.96 43063.23 48034.20 2020-10-16 06:30:33.000 290 21275.84 418.95 43063.23 48034.23 2020-10-16 06:30:34.000 290 21275.80 418.92 43063.24 48034.23 2020-10-16 06:30:35.000 290 21275.78 418.91 43063.24 48034.28 2020-10-16 06:30:36.000 290 21275.76 418.96 43063.28 48034.35 2020-10-16 06:30:37.000 290 21275.75 419.00 43063.27 48034.11 2020-10-16 06:30:38.000 290 21275.70 419.04 43063.25 48034.27 2020-10-16 06:30:39.000 290 21275.69 419.04 43063.24 48034.24 2020-10-16 06:30:40.000 290 21275.70 419.05 43063.25 48034.14 2020-10-16 06:30:41.000 290 21275.74 419.07 43063.24 48034.24 2020-10-16 06:30:42.000 290 21275.72 419.09 43063.23 48034.14 2020-10-16 06:30:43.000 290 21275.74 419.15 43063.19 48034.10 2020-10-16 06:30:44.000 290 21275.71 419.18 43063.12 48034.16 2020-10-16 06:30:45.000 290 21275.70 419.22 43063.05 48033.98 2020-10-16 06:30:46.000 290 21275.73 419.25 43063.00 48034.11 2020-10-16 06:30:47.000 290 21275.71 419.28 43062.98 48033.93 2020-10-16 06:30:48.000 290 21275.71 419.32 43062.95 48033.98 2020-10-16 06:30:49.000 290 21275.71 419.33 43062.91 48033.92 2020-10-16 06:30:50.000 290 21275.72 419.34 43062.89 48033.89 2020-10-16 06:30:51.000 290 21275.72 419.32 43062.87 48033.91 2020-10-16 06:30:52.000 290 21275.75 419.23 43062.86 48033.83 2020-10-16 06:30:53.000 290 21275.80 419.11 43062.91 48033.95 2020-10-16 06:30:54.000 290 21275.89 418.92 43062.97 48033.93 2020-10-16 06:30:55.000 290 21275.98 418.77 43063.07 48034.02 2020-10-16 06:30:56.000 290 21275.99 418.66 43063.21 48034.16 2020-10-16 06:30:57.000 290 21276.03 418.57 43063.29 48034.20 2020-10-16 06:30:58.000 290 21276.09 418.55 43063.35 48034.43 2020-10-16 06:30:59.000 290 21276.10 418.54 43063.41 48034.46 2020-10-16 06:31:00.000 290 21276.13 418.53 43063.42 48034.54 2020-10-16 06:31:01.000 290 21276.13 418.52 43063.44 48034.57 2020-10-16 06:31:02.000 290 21276.17 418.48 43063.49 48034.58 2020-10-16 06:31:03.000 290 21276.20 418.47 43063.53 48034.64 2020-10-16 06:31:04.000 290 21276.18 418.46 43063.55 48034.68 2020-10-16 06:31:05.000 290 21276.18 418.47 43063.57 48034.71 2020-10-16 06:31:06.000 290 21276.14 418.46 43063.59 48034.73 2020-10-16 06:31:07.000 290 21276.17 418.45 43063.60 48034.71 2020-10-16 06:31:08.000 290 21276.09 418.48 43063.63 48034.73 2020-10-16 06:31:09.000 290 21276.06 418.49 43063.64 48034.72 2020-10-16 06:31:10.000 290 21276.05 418.49 43063.65 48034.63 2020-10-16 06:31:11.000 290 21276.07 418.46 43063.66 48034.62 2020-10-16 06:31:12.000 290 21276.06 418.43 43063.64 48034.75 2020-10-16 06:31:13.000 290 21276.05 418.42 43063.70 48034.59 2020-10-16 06:31:14.000 290 21276.00 418.42 43063.72 48034.79 2020-10-16 06:31:15.000 290 21276.03 418.41 43063.73 48034.76 2020-10-16 06:31:16.000 290 21276.07 418.39 43063.74 48034.74 2020-10-16 06:31:17.000 290 21276.06 418.39 43063.73 48034.78 2020-10-16 06:31:18.000 290 21276.10 418.38 43063.72 48034.68 2020-10-16 06:31:19.000 290 21276.11 418.33 43063.71 48034.77 2020-10-16 06:31:20.000 290 21276.14 418.25 43063.76 48034.85 2020-10-16 06:31:21.000 290 21276.18 418.18 43063.81 48034.84 2020-10-16 06:31:22.000 290 21276.19 418.19 43063.84 48034.82 2020-10-16 06:31:23.000 290 21276.25 418.18 43063.87 48034.97 2020-10-16 06:31:24.000 290 21276.34 418.17 43063.88 48034.95 2020-10-16 06:31:25.000 290 21276.37 418.14 43063.91 48034.94 2020-10-16 06:31:26.000 290 21276.42 418.10 43063.97 48034.99 2020-10-16 06:31:27.000 290 21276.46 418.08 43064.00 48035.14 2020-10-16 06:31:28.000 290 21276.53 418.06 43064.05 48035.27 2020-10-16 06:31:29.000 290 21276.56 418.02 43064.10 48035.26 2020-10-16 06:31:30.000 290 21276.58 418.02 43064.12 48035.33 2020-10-16 06:31:31.000 290 21276.62 417.97 43064.15 48035.39 2020-10-16 06:31:32.000 290 21276.59 417.93 43064.20 48035.39 2020-10-16 06:31:33.000 290 21276.58 417.91 43064.21 48035.45 2020-10-16 06:31:34.000 290 21276.59 417.90 43064.25 48035.50 2020-10-16 06:31:35.000 290 21276.60 417.90 43064.25 48035.30 2020-10-16 06:31:36.000 290 21276.59 417.91 43064.29 48035.60 2020-10-16 06:31:37.000 290 21276.60 417.91 43064.35 48035.52 2020-10-16 06:31:38.000 290 21276.60 417.89 43064.35 48035.55 2020-10-16 06:31:39.000 290 21276.62 417.89 43064.38 48035.47 2020-10-16 06:31:40.000 290 21276.59 417.89 43064.35 48035.59 2020-10-16 06:31:41.000 290 21276.59 417.85 43064.39 48035.41 2020-10-16 06:31:42.000 290 21276.62 417.79 43064.43 48035.53 2020-10-16 06:31:43.000 290 21276.61 417.75 43064.43 48035.49 2020-10-16 06:31:44.000 290 21276.61 417.74 43064.44 48035.73 2020-10-16 06:31:45.000 290 21276.57 417.75 43064.43 48035.52 2020-10-16 06:31:46.000 290 21276.55 417.74 43064.45 48035.56 2020-10-16 06:31:47.000 290 21276.53 417.73 43064.48 48035.64 2020-10-16 06:31:48.000 290 21276.53 417.74 43064.51 48035.49 2020-10-16 06:31:49.000 290 21276.52 417.71 43064.49 48035.60 2020-10-16 06:31:50.000 290 21276.48 417.74 43064.47 48035.64 2020-10-16 06:31:51.000 290 21276.45 417.76 43064.48 48035.65 2020-10-16 06:31:52.000 290 21276.43 417.77 43064.48 48035.64 2020-10-16 06:31:53.000 290 21276.42 417.74 43064.48 48035.43 2020-10-16 06:31:54.000 290 21276.36 417.75 43064.50 48035.51 2020-10-16 06:31:55.000 290 21276.36 417.84 43064.50 48035.72 2020-10-16 06:31:56.000 290 21276.39 417.90 43064.48 48035.57 2020-10-16 06:31:57.000 290 21276.38 417.94 43064.41 48035.42 2020-10-16 06:31:58.000 290 21276.36 417.96 43064.39 48035.49 2020-10-16 06:31:59.000 290 21276.36 417.98 43064.37 48035.45 2020-10-16 06:32:00.000 290 21276.35 417.99 43064.34 48035.39 2020-10-16 06:32:01.000 290 21276.35 417.99 43064.33 48035.37 2020-10-16 06:32:02.000 290 21276.34 418.00 43064.31 48035.40 2020-10-16 06:32:03.000 290 21276.36 417.99 43064.34 48035.40 2020-10-16 06:32:04.000 290 21276.34 418.01 43064.30 48035.37 2020-10-16 06:32:05.000 290 21276.29 418.04 43064.31 48035.33 2020-10-16 06:32:06.000 290 21276.26 418.09 43064.27 48035.39 2020-10-16 06:32:07.000 290 21276.22 418.21 43064.23 48035.37 2020-10-16 06:32:08.000 290 21276.17 418.35 43064.15 48035.36 2020-10-16 06:32:09.000 290 21276.15 418.40 43064.09 48035.23 2020-10-16 06:32:10.000 290 21276.16 418.44 43064.01 48035.16 2020-10-16 06:32:11.000 290 21276.17 418.48 43063.97 48035.09 2020-10-16 06:32:12.000 290 21276.11 418.50 43063.95 48035.07 2020-10-16 06:32:13.000 290 21276.13 418.50 43063.89 48035.00 2020-10-16 06:32:14.000 290 21276.13 418.51 43063.86 48034.90 2020-10-16 06:32:15.000 290 21276.07 418.52 43063.77 48034.96 2020-10-16 06:32:16.000 290 21276.07 418.52 43063.79 48034.70 2020-10-16 06:32:17.000 290 21276.07 418.52 43063.78 48034.85 2020-10-16 06:32:18.000 290 21276.06 418.49 43063.78 48034.87 2020-10-16 06:32:19.000 290 21276.05 418.50 43063.74 48034.79 2020-10-16 06:32:20.000 290 21276.05 418.51 43063.77 48034.75 2020-10-16 06:32:21.000 290 21276.00 418.55 43063.74 48034.66 2020-10-16 06:32:22.000 290 21275.98 418.60 43063.72 48034.62 2020-10-16 06:32:23.000 290 21275.99 418.58 43063.72 48034.66 2020-10-16 06:32:24.000 290 21275.95 418.58 43063.68 48034.69 2020-10-16 06:32:25.000 290 21275.94 418.56 43063.68 48034.62 2020-10-16 06:32:26.000 290 21275.93 418.57 43063.68 48034.66 2020-10-16 06:32:27.000 290 21275.93 418.58 43063.63 48034.56 2020-10-16 06:32:28.000 290 21275.92 418.61 43063.59 48034.79 2020-10-16 06:32:29.000 290 21275.91 418.66 43063.59 48034.50 2020-10-16 06:32:30.000 290 21275.93 418.70 43063.54 48034.54 2020-10-16 06:32:31.000 290 21275.90 418.68 43063.50 48034.53 2020-10-16 06:32:32.000 290 21275.88 418.66 43063.50 48034.45 2020-10-16 06:32:33.000 290 21275.88 418.66 43063.51 48034.46 2020-10-16 06:32:34.000 290 21275.83 418.76 43063.48 48034.47 2020-10-16 06:32:35.000 290 21275.79 418.91 43063.41 48034.42 2020-10-16 06:32:36.000 290 21275.76 419.02 43063.35 48034.42 2020-10-16 06:32:37.000 290 21275.77 419.05 43063.30 48034.26 2020-10-16 06:32:38.000 290 21275.77 419.07 43063.22 48034.32 2020-10-16 06:32:39.000 290 21275.77 419.05 43063.21 48034.18 2020-10-16 06:32:40.000 290 21275.81 419.03 43063.20 48034.12 2020-10-16 06:32:41.000 290 21275.79 418.99 43063.20 48034.14 2020-10-16 06:32:42.000 290 21275.76 418.97 43063.22 48034.23 2020-10-16 06:32:43.000 290 21275.75 418.94 43063.25 48034.10 2020-10-16 06:32:44.000 290 21275.77 418.94 43063.31 48034.18 2020-10-16 06:32:45.000 290 21275.72 418.98 43063.32 48034.33 2020-10-16 06:32:46.000 290 21275.74 419.04 43063.32 48034.33 2020-10-16 06:32:47.000 290 21275.76 419.07 43063.35 48034.31 2020-10-16 06:32:48.000 290 21275.73 419.11 43063.37 48034.34 2020-10-16 06:32:49.000 290 21275.75 419.15 43063.37 48034.36 2020-10-16 06:32:50.000 290 21275.74 419.18 43063.38 48034.30 2020-10-16 06:32:51.000 290 21275.71 419.23 43063.30 48034.31 2020-10-16 06:32:52.000 290 21275.71 419.28 43063.26 48034.21 2020-10-16 06:32:53.000 290 21275.74 419.32 43063.25 48034.28 2020-10-16 06:32:54.000 290 21275.76 419.31 43063.23 48034.09 2020-10-16 06:32:55.000 290 21275.76 419.35 43063.19 48034.28 2020-10-16 06:32:56.000 290 21275.77 419.35 43063.17 48034.22 2020-10-16 06:32:57.000 290 21275.79 419.33 43063.14 48034.20 2020-10-16 06:32:58.000 290 21275.77 419.33 43063.14 48034.16 2020-10-16 06:32:59.000 290 21275.73 419.37 43063.15 48034.12 2020-10-16 06:33:00.000 290 21275.69 419.41 43063.11 48034.17 2020-10-16 06:33:01.000 290 21275.71 419.30 43063.09 48034.05 2020-10-16 06:33:02.000 290 21275.74 419.11 43063.19 48034.12 2020-10-16 06:33:03.000 290 21275.78 418.97 43063.24 48034.10 2020-10-16 06:33:04.000 290 21275.79 418.92 43063.35 48034.24 2020-10-16 06:33:05.000 290 21275.83 418.87 43063.40 48034.25 2020-10-16 06:33:06.000 290 21275.84 418.85 43063.45 48034.36 2020-10-16 06:33:07.000 290 21275.77 418.86 43063.49 48034.38 2020-10-16 06:33:08.000 290 21275.74 418.88 43063.50 48034.50 2020-10-16 06:33:09.000 290 21275.74 418.91 43063.49 48034.51 2020-10-16 06:33:10.000 290 21275.72 418.92 43063.51 48034.38 2020-10-16 06:33:11.000 290 21275.70 418.94 43063.48 48034.45 2020-10-16 06:33:12.000 290 21275.68 418.93 43063.47 48034.39 2020-10-16 06:33:13.000 290 21275.63 418.93 43063.46 48034.39 2020-10-16 06:33:14.000 290 21275.59 419.05 43063.47 48034.23 2020-10-16 06:33:15.000 290 21275.55 419.15 43063.42 48034.45 2020-10-16 06:33:16.000 290 21275.54 419.22 43063.35 48034.32 2020-10-16 06:33:17.000 290 21275.55 419.23 43063.32 48034.21 2020-10-16 06:33:18.000 290 21275.60 419.16 43063.34 48034.22 2020-10-16 06:33:19.000 290 21275.61 419.09 43063.35 48034.21 2020-10-16 06:33:20.000 290 21275.64 419.04 43063.36 48034.27 2020-10-16 06:33:21.000 290 21275.64 419.01 43063.44 48034.36 2020-10-16 06:33:22.000 290 21275.65 418.99 43063.51 48034.35 2020-10-16 06:33:23.000 290 21275.68 418.99 43063.54 48034.46 2020-10-16 06:33:24.000 290 21275.69 418.99 43063.55 48034.47 2020-10-16 06:33:25.000 290 21275.67 418.97 43063.62 48034.45 2020-10-16 06:33:26.000 290 21275.66 418.99 43063.62 48034.51 2020-10-16 06:33:27.000 290 21275.65 419.02 43063.66 48034.57 2020-10-16 06:33:28.000 290 21275.63 419.03 43063.64 48034.56 2020-10-16 06:33:29.000 290 21275.61 419.03 43063.63 48034.39 2020-10-16 06:33:30.000 290 21275.59 419.04 43063.65 48034.58 2020-10-16 06:33:31.000 290 21275.56 419.06 43063.71 48034.55 2020-10-16 06:33:32.000 290 21275.55 419.09 43063.71 48034.56 2020-10-16 06:33:33.000 290 21275.58 419.08 43063.66 48034.48 2020-10-16 06:33:34.000 290 21275.58 419.10 43063.63 48034.54 2020-10-16 06:33:35.000 290 21275.56 419.10 43063.60 48034.56 2020-10-16 06:33:36.000 290 21275.56 419.11 43063.63 48034.45 2020-10-16 06:33:37.000 290 21275.55 419.16 43063.65 48034.40 2020-10-16 06:33:38.000 290 21275.57 419.16 43063.63 48034.53 2020-10-16 06:33:39.000 290 21275.57 419.17 43063.62 48034.50 2020-10-16 06:33:40.000 290 21275.54 419.14 43063.66 48034.52 2020-10-16 06:33:41.000 290 21275.51 419.10 43063.66 48034.48 2020-10-16 06:33:42.000 290 21275.52 419.08 43063.65 48034.48 2020-10-16 06:33:43.000 290 21275.49 419.04 43063.68 48034.49 2020-10-16 06:33:44.000 290 21275.47 418.96 43063.68 48034.50 2020-10-16 06:33:45.000 290 21275.46 418.90 43063.74 48034.51 2020-10-16 06:33:46.000 290 21275.44 418.85 43063.78 48034.57 2020-10-16 06:33:47.000 290 21275.44 418.83 43063.81 48034.54 2020-10-16 06:33:48.000 290 21275.42 418.84 43063.81 48034.60 2020-10-16 06:33:49.000 290 21275.43 418.85 43063.81 48034.57 2020-10-16 06:33:50.000 290 21275.44 418.82 43063.81 48034.57 2020-10-16 06:33:51.000 290 21275.45 418.79 43063.81 48034.52 2020-10-16 06:33:52.000 290 21275.44 418.75 43063.82 48034.49 2020-10-16 06:33:53.000 290 21275.45 418.71 43063.84 48034.67 2020-10-16 06:33:54.000 290 21275.44 418.70 43063.83 48034.63 2020-10-16 06:33:55.000 290 21275.44 418.69 43063.87 48034.47 2020-10-16 06:33:56.000 290 21275.44 418.68 43063.89 48034.75 2020-10-16 06:33:57.000 290 21275.45 418.69 43063.90 48034.58 2020-10-16 06:33:58.000 290 21275.47 418.70 43063.88 48034.72 2020-10-16 06:33:59.000 290 21275.48 418.74 43063.87 48034.51 2020-10-16 06:34:00.000 290 21275.48 418.72 43063.86 48034.73 2020-10-16 06:34:01.000 290 21275.49 418.72 43063.87 48034.64 2020-10-16 06:34:02.000 290 21275.52 418.65 43063.88 48034.71 2020-10-16 06:34:03.000 290 21275.50 418.57 43063.95 48034.69 2020-10-16 06:34:04.000 290 21275.44 418.53 43063.97 48034.73 2020-10-16 06:34:05.000 290 21275.40 418.51 43063.99 48034.64 2020-10-16 06:34:06.000 290 21275.34 418.54 43063.99 48034.76 2020-10-16 06:34:07.000 290 21275.28 418.53 43063.99 48034.70 2020-10-16 06:34:08.000 290 21275.24 418.56 43063.99 48034.53 2020-10-16 06:34:09.000 290 21275.23 418.59 43063.98 48034.74 2020-10-16 06:34:10.000 290 21275.26 418.57 43063.98 48034.69 2020-10-16 06:34:11.000 290 21275.28 418.57 43063.97 48034.66 2020-10-16 06:34:12.000 290 21275.32 418.57 43063.99 48034.71 2020-10-16 06:34:13.000 290 21275.36 418.52 43064.01 48034.72 2020-10-16 06:34:14.000 290 21275.34 418.50 43063.97 48034.73 2020-10-16 06:34:15.000 290 21275.32 418.51 43063.99 48034.70 2020-10-16 06:34:16.000 290 21275.31 418.53 43063.99 48034.60 2020-10-16 06:34:17.000 290 21275.32 418.53 43064.00 48034.79 2020-10-16 06:34:18.000 290 21275.34 418.49 43064.05 48034.67 2020-10-16 06:34:19.000 290 21275.35 418.46 43064.05 48034.70 2020-10-16 06:34:20.000 290 21275.36 418.43 43064.06 48034.67 2020-10-16 06:34:21.000 290 21275.37 418.39 43064.07 48034.69 2020-10-16 06:34:22.000 290 21275.36 418.34 43064.12 48034.86 2020-10-16 06:34:23.000 290 21275.40 418.30 43064.14 48034.71 2020-10-16 06:34:24.000 290 21275.42 418.28 43064.17 48034.88 2020-10-16 06:34:25.000 290 21275.40 418.27 43064.20 48034.87 2020-10-16 06:34:26.000 290 21275.42 418.24 43064.19 48034.88 2020-10-16 06:34:27.000 290 21275.38 418.22 43064.19 48034.81 2020-10-16 06:34:28.000 290 21275.36 418.26 43064.16 48034.92 2020-10-16 06:34:29.000 290 21275.37 418.27 43064.15 48034.77 2020-10-16 06:34:30.000 290 21275.40 418.25 43064.14 48034.87 2020-10-16 06:34:31.000 290 21275.44 418.22 43064.14 48034.86 2020-10-16 06:34:32.000 290 21275.44 418.19 43064.19 48034.90 2020-10-16 06:34:33.000 290 21275.42 418.21 43064.20 48034.79 2020-10-16 06:34:34.000 290 21275.44 418.22 43064.22 48034.92 2020-10-16 06:34:35.000 290 21275.44 418.23 43064.20 48034.83 2020-10-16 06:34:36.000 290 21275.42 418.26 43064.20 48034.85 2020-10-16 06:34:37.000 290 21275.42 418.29 43064.19 48034.84 2020-10-16 06:34:38.000 290 21275.43 418.31 43064.20 48034.86 2020-10-16 06:34:39.000 290 21275.41 418.35 43064.17 48034.79 2020-10-16 06:34:40.000 290 21275.40 418.35 43064.15 48034.79 2020-10-16 06:34:41.000 290 21275.37 418.38 43064.11 48034.82 2020-10-16 06:34:42.000 290 21275.40 418.38 43064.14 48034.75 2020-10-16 06:34:43.000 290 21275.35 418.41 43064.13 48034.75 2020-10-16 06:34:44.000 290 21275.37 418.40 43064.13 48034.71 2020-10-16 06:34:45.000 290 21275.37 418.41 43064.15 48034.75 2020-10-16 06:34:46.000 290 21275.33 418.36 43064.16 48034.79 2020-10-16 06:34:47.000 290 21275.33 418.32 43064.19 48034.80 2020-10-16 06:34:48.000 290 21275.32 418.31 43064.21 48034.85 2020-10-16 06:34:49.000 290 21275.32 418.32 43064.22 48034.88 2020-10-16 06:34:50.000 290 21275.30 418.29 43064.27 48034.83 2020-10-16 06:34:51.000 290 21275.32 418.26 43064.30 48034.89 2020-10-16 06:34:52.000 290 21275.37 418.26 43064.31 48034.87 2020-10-16 06:34:53.000 290 21275.39 418.30 43064.30 48034.89 2020-10-16 06:34:54.000 290 21275.42 418.31 43064.30 48034.92 2020-10-16 06:34:55.000 290 21275.49 418.28 43064.26 48034.94 2020-10-16 06:34:56.000 290 21275.52 418.26 43064.29 48034.95 2020-10-16 06:34:57.000 290 21275.54 418.23 43064.31 48034.93 2020-10-16 06:34:58.000 290 21275.53 418.20 43064.35 48034.97 2020-10-16 06:34:59.000 290 21275.55 418.18 43064.37 48035.03 2020-10-16 06:35:00.000 290 21275.55 418.16 43064.41 48035.06 2020-10-16 06:35:01.000 290 21275.55 418.19 43064.42 48035.19 2020-10-16 06:35:02.000 290 21275.53 418.23 43064.40 48035.01 2020-10-16 06:35:03.000 290 21275.46 418.30 43064.39 48035.10 2020-10-16 06:35:04.000 290 21275.40 418.38 43064.34 48035.07 2020-10-16 06:35:05.000 290 21275.38 418.44 43064.29 48035.07 2020-10-16 06:35:06.000 290 21275.34 418.47 43064.24 48034.99 2020-10-16 06:35:07.000 290 21275.35 418.49 43064.23 48034.98 2020-10-16 06:35:08.000 290 21275.33 418.47 43064.20 48034.91 2020-10-16 06:35:09.000 290 21275.29 418.47 43064.18 48034.86 2020-10-16 06:35:10.000 290 21275.23 418.49 43064.18 48034.84 2020-10-16 06:35:11.000 290 21275.22 418.52 43064.16 48034.70 2020-10-16 06:35:12.000 290 21275.24 418.55 43064.15 48034.84 2020-10-16 06:35:13.000 290 21275.23 418.57 43064.09 48034.67 2020-10-16 06:35:14.000 290 21275.22 418.57 43064.09 48034.73 2020-10-16 06:35:15.000 290 21275.25 418.57 43064.08 48034.75 2020-10-16 06:35:16.000 290 21275.24 418.56 43064.06 48034.73 2020-10-16 06:35:17.000 290 21275.22 418.54 43064.07 48034.61 2020-10-16 06:35:18.000 290 21275.23 418.53 43064.07 48034.76 2020-10-16 06:35:19.000 290 21275.23 418.53 43064.05 48034.77 2020-10-16 06:35:20.000 290 21275.20 418.53 43064.03 48034.74 2020-10-16 06:35:21.000 290 21275.19 418.50 43064.07 48034.72 2020-10-16 06:35:22.000 290 21275.24 418.48 43064.04 48034.71 2020-10-16 06:35:23.000 290 21275.26 418.46 43064.06 48034.62 2020-10-16 06:35:24.000 290 21275.29 418.42 43064.08 48034.74 2020-10-16 06:35:25.000 290 21275.30 418.42 43064.06 48034.84 2020-10-16 06:35:26.000 290 21275.32 418.42 43064.09 48034.61 2020-10-16 06:35:27.000 290 21275.31 418.41 43064.08 48034.87 2020-10-16 06:35:28.000 290 21275.33 418.41 43064.10 48034.81 2020-10-16 06:35:29.000 290 21275.33 418.43 43064.11 48034.66 2020-10-16 06:35:30.000 290 21275.33 418.42 43064.11 48034.80 2020-10-16 06:35:31.000 290 21275.34 418.39 43064.14 48034.95 2020-10-16 06:35:32.000 290 21275.32 418.40 43064.18 48034.81 2020-10-16 06:35:33.000 290 21275.30 418.40 43064.16 48034.85 2020-10-16 06:35:34.000 290 21275.27 418.43 43064.15 48034.93 2020-10-16 06:35:35.000 290 21275.29 418.45 43064.16 48034.84 2020-10-16 06:35:36.000 290 21275.29 418.44 43064.14 48034.87 2020-10-16 06:35:37.000 290 21275.31 418.44 43064.16 48034.71 2020-10-16 06:35:38.000 290 21275.31 418.43 43064.13 48034.77 2020-10-16 06:35:39.000 290 21275.28 418.39 43064.15 48034.86 2020-10-16 06:35:40.000 290 21275.28 418.35 43064.15 48034.88 2020-10-16 06:35:41.000 290 21275.30 418.35 43064.16 48034.84 2020-10-16 06:35:42.000 290 21275.27 418.37 43064.18 48034.75 2020-10-16 06:35:43.000 290 21275.23 418.38 43064.18 48034.72 2020-10-16 06:35:44.000 290 21275.24 418.38 43064.16 48034.90 2020-10-16 06:35:45.000 290 21275.26 418.38 43064.15 48034.80 2020-10-16 06:35:46.000 290 21275.23 418.39 43064.16 48034.77 2020-10-16 06:35:47.000 290 21275.24 418.36 43064.19 48034.88 2020-10-16 06:35:48.000 290 21275.27 418.36 43064.16 48034.65 2020-10-16 06:35:49.000 290 21275.30 418.39 43064.11 48034.75 2020-10-16 06:35:50.000 290 21275.27 418.42 43064.11 48034.90 2020-10-16 06:35:51.000 290 21275.23 418.42 43064.11 48034.80 2020-10-16 06:35:52.000 290 21275.22 418.45 43064.08 48034.80 2020-10-16 06:35:53.000 290 21275.21 418.48 43064.06 48034.75 2020-10-16 06:35:54.000 290 21275.20 418.51 43064.07 48034.76 2020-10-16 06:35:55.000 290 21275.25 418.51 43064.09 48034.73 2020-10-16 06:35:56.000 290 21275.27 418.52 43064.07 48034.77 2020-10-16 06:35:57.000 290 21275.25 418.51 43064.10 48034.77 2020-10-16 06:35:58.000 290 21275.22 418.50 43064.10 48034.73 2020-10-16 06:35:59.000 290 21275.21 418.53 43064.10 48034.79 2020-10-16 06:36:00.000 290 21275.21 418.53 43064.09 48034.72 2020-10-16 06:36:01.000 290 21275.24 418.53 43064.10 48034.77 2020-10-16 06:36:02.000 290 21275.25 418.52 43064.13 48034.79 2020-10-16 06:36:03.000 290 21275.26 418.54 43064.17 48034.76 2020-10-16 06:36:04.000 290 21275.25 418.54 43064.19 48034.81 2020-10-16 06:36:05.000 290 21275.24 418.54 43064.18 48034.80 2020-10-16 06:36:06.000 290 21275.22 418.56 43064.18 48034.86 2020-10-16 06:36:07.000 290 21275.25 418.55 43064.20 48034.88 2020-10-16 06:36:08.000 290 21275.26 418.56 43064.21 48034.81 2020-10-16 06:36:09.000 290 21275.25 418.57 43064.16 48034.87 2020-10-16 06:36:10.000 290 21275.25 418.56 43064.17 48034.83 2020-10-16 06:36:11.000 290 21275.25 418.52 43064.19 48034.84 2020-10-16 06:36:12.000 290 21275.25 418.54 43064.20 48034.86 2020-10-16 06:36:13.000 290 21275.24 418.56 43064.20 48034.87 2020-10-16 06:36:14.000 290 21275.27 418.58 43064.15 48034.73 2020-10-16 06:36:15.000 290 21275.26 418.59 43064.16 48034.81 2020-10-16 06:36:16.000 290 21275.25 418.61 43064.17 48034.92 2020-10-16 06:36:17.000 290 21275.30 418.59 43064.14 48034.75 2020-10-16 06:36:18.000 290 21275.32 418.60 43064.12 48034.76 2020-10-16 06:36:19.000 290 21275.32 418.61 43064.15 48034.89 2020-10-16 06:36:20.000 290 21275.31 418.61 43064.19 48034.77 2020-10-16 06:36:21.000 290 21275.32 418.60 43064.18 48034.91 2020-10-16 06:36:22.000 290 21275.31 418.59 43064.17 48034.73 2020-10-16 06:36:23.000 290 21275.29 418.51 43064.19 48034.82 2020-10-16 06:36:24.000 290 21275.27 418.51 43064.20 48034.92 2020-10-16 06:36:25.000 290 21275.29 418.52 43064.26 48034.88 2020-10-16 06:36:26.000 290 21275.29 418.54 43064.29 48034.91 2020-10-16 06:36:27.000 290 21275.31 418.57 43064.25 48034.92 2020-10-16 06:36:28.000 290 21275.36 418.56 43064.25 48034.90 2020-10-16 06:36:29.000 290 21275.40 418.57 43064.27 48034.97 2020-10-16 06:36:30.000 290 21275.42 418.57 43064.28 48034.92 2020-10-16 06:36:31.000 290 21275.46 418.58 43064.23 48034.98 2020-10-16 06:36:32.000 290 21275.47 418.58 43064.21 48034.94 2020-10-16 06:36:33.000 290 21275.52 418.56 43064.24 48034.94 2020-10-16 06:36:34.000 290 21275.55 418.56 43064.25 48035.02 2020-10-16 06:36:35.000 290 21275.57 418.57 43064.24 48035.00 2020-10-16 06:36:36.000 290 21275.58 418.55 43064.24 48035.06 2020-10-16 06:36:37.000 290 21275.59 418.54 43064.27 48034.98 2020-10-16 06:36:38.000 290 21275.59 418.56 43064.27 48034.94 2020-10-16 06:36:39.000 290 21275.60 418.56 43064.24 48035.12 2020-10-16 06:36:40.000 290 21275.62 418.57 43064.25 48035.00 2020-10-16 06:36:41.000 290 21275.64 418.57 43064.23 48035.15 2020-10-16 06:36:42.000 290 21275.67 418.57 43064.24 48035.06 2020-10-16 06:36:43.000 290 21275.67 418.59 43064.26 48035.10 2020-10-16 06:36:44.000 290 21275.65 418.61 43064.24 48035.06 2020-10-16 06:36:45.000 290 21275.63 418.64 43064.22 48034.92 2020-10-16 06:36:46.000 290 21275.65 418.69 43064.23 48035.09 2020-10-16 06:36:47.000 290 21275.65 418.70 43064.21 48035.04 2020-10-16 06:36:48.000 290 21275.67 418.71 43064.16 48034.99 2020-10-16 06:36:49.000 290 21275.69 418.71 43064.14 48034.94 2020-10-16 06:36:50.000 290 21275.67 418.71 43064.15 48034.95 2020-10-16 06:36:51.000 290 21275.69 418.70 43064.15 48034.92 2020-10-16 06:36:52.000 290 21275.72 418.70 43064.16 48035.12 2020-10-16 06:36:53.000 290 21275.67 418.67 43064.19 48034.94 2020-10-16 06:36:54.000 290 21275.67 418.61 43064.20 48035.11 2020-10-16 06:36:55.000 290 21275.65 418.58 43064.24 48035.13 2020-10-16 06:36:56.000 290 21275.69 418.55 43064.30 48035.10 2020-10-16 06:36:57.000 290 21275.70 418.57 43064.33 48035.20 2020-10-16 06:36:58.000 290 21275.70 418.58 43064.34 48035.18 2020-10-16 06:36:59.000 290 21275.67 418.63 43064.33 48035.21 2020-10-16 06:37:00.000 290 21275.68 418.66 43064.33 48035.18 2020-10-16 06:37:01.000 290 21275.68 418.66 43064.35 48035.16 2020-10-16 06:37:02.000 290 21275.65 418.70 43064.35 48035.18 2020-10-16 06:37:03.000 290 21275.64 418.72 43064.33 48035.16 2020-10-16 06:37:04.000 290 21275.62 418.76 43064.35 48035.15 2020-10-16 06:37:05.000 290 21275.59 418.85 43064.32 48035.13 2020-10-16 06:37:06.000 290 21275.56 418.87 43064.29 48034.95 2020-10-16 06:37:07.000 290 21275.56 418.91 43064.27 48034.98 2020-10-16 06:37:08.000 290 21275.55 418.93 43064.23 48035.13 2020-10-16 06:37:09.000 290 21275.50 418.97 43064.22 48035.01 2020-10-16 06:37:10.000 290 21275.49 419.03 43064.17 48034.92 2020-10-16 06:37:11.000 290 21275.48 419.07 43064.13 48034.87 2020-10-16 06:37:12.000 290 21275.47 419.06 43064.12 48034.87 2020-10-16 06:37:13.000 290 21275.47 419.10 43064.09 48034.95 2020-10-16 06:37:14.000 290 21275.45 419.17 43064.09 48034.78 2020-10-16 06:37:15.000 290 21275.44 419.22 43064.05 48034.87 2020-10-16 06:37:16.000 290 21275.44 419.26 43063.99 48034.63 2020-10-16 06:37:17.000 290 21275.43 419.29 43063.97 48034.69 2020-10-16 06:37:18.000 290 21275.44 419.32 43063.95 48034.80 2020-10-16 06:37:19.000 290 21275.41 419.33 43063.95 48034.73 2020-10-16 06:37:20.000 290 21275.35 419.30 43063.97 48034.64 2020-10-16 06:37:21.000 290 21275.32 419.25 43064.02 48034.68 2020-10-16 06:37:22.000 290 21275.32 419.25 43064.02 48034.76 2020-10-16 06:37:23.000 290 21275.34 419.27 43064.02 48034.72 2020-10-16 06:37:24.000 290 21275.33 419.26 43064.02 48034.77 2020-10-16 06:37:25.000 290 21275.34 419.25 43064.01 48034.76 2020-10-16 06:37:26.000 290 21275.33 419.25 43064.01 48034.72 2020-10-16 06:37:27.000 290 21275.35 419.27 43064.02 48034.80 2020-10-16 06:37:28.000 290 21275.33 419.28 43064.03 48034.67 2020-10-16 06:37:29.000 290 21275.32 419.35 43064.04 48034.76 2020-10-16 06:37:30.000 290 21275.32 419.38 43064.03 48034.71 2020-10-16 06:37:31.000 290 21275.32 419.41 43063.98 48034.73 2020-10-16 06:37:32.000 290 21275.27 419.43 43063.98 48034.69 2020-10-16 06:37:33.000 290 21275.27 419.45 43063.95 48034.67 2020-10-16 06:37:34.000 290 21275.29 419.46 43063.91 48034.63 2020-10-16 06:37:35.000 290 21275.30 419.49 43063.91 48034.64 2020-10-16 06:37:36.000 290 21275.26 419.49 43063.95 48034.62 2020-10-16 06:37:37.000 290 21275.27 419.54 43063.93 48034.66 2020-10-16 06:37:38.000 290 21275.25 419.54 43063.90 48034.62 2020-10-16 06:37:39.000 290 21275.26 419.54 43063.91 48034.53 2020-10-16 06:37:40.000 290 21275.21 419.57 43063.91 48034.59 2020-10-16 06:37:41.000 290 21275.21 419.56 43063.90 48034.56 2020-10-16 06:37:42.000 290 21275.23 419.53 43063.88 48034.52 2020-10-16 06:37:43.000 290 21275.25 419.47 43063.92 48034.56 2020-10-16 06:37:44.000 290 21275.27 419.39 43064.00 48034.59 2020-10-16 06:37:45.000 290 21275.30 419.34 43064.02 48034.62 2020-10-16 06:37:46.000 290 21275.29 419.33 43064.05 48034.70 2020-10-16 06:37:47.000 290 21275.32 419.30 43064.06 48034.76 2020-10-16 06:37:48.000 290 21275.31 419.29 43064.07 48034.77 2020-10-16 06:37:49.000 290 21275.28 419.27 43064.08 48034.82 2020-10-16 06:37:50.000 290 21275.29 419.28 43064.13 48034.82 2020-10-16 06:37:51.000 290 21275.25 419.29 43064.14 48034.81 2020-10-16 06:37:52.000 290 21275.21 419.34 43064.07 48034.77 2020-10-16 06:37:53.000 290 21275.18 419.39 43064.09 48034.72 2020-10-16 06:37:54.000 290 21275.17 419.41 43064.04 48034.76 2020-10-16 06:37:55.000 290 21275.20 419.38 43064.03 48034.67 2020-10-16 06:37:56.000 290 21275.17 419.40 43064.02 48034.74 2020-10-16 06:37:57.000 290 21275.14 419.35 43064.06 48034.72 2020-10-16 06:37:58.000 290 21275.14 419.35 43064.04 48034.66 2020-10-16 06:37:59.000 290 21275.15 419.35 43064.04 48034.69 2020-10-16 06:38:00.000 290 21275.15 419.36 43064.02 48034.66 2020-10-16 06:38:01.000 290 21275.19 419.34 43064.04 48034.66 2020-10-16 06:38:02.000 290 21275.19 419.37 43064.00 48034.67 2020-10-16 06:38:03.000 290 21275.14 419.38 43063.98 48034.64 2020-10-16 06:38:04.000 290 21275.18 419.34 43063.98 48034.57 2020-10-16 06:38:05.000 290 21275.17 419.32 43063.97 48034.68 2020-10-16 06:38:06.000 290 21275.17 419.29 43063.96 48034.61 2020-10-16 06:38:07.000 290 21275.17 419.25 43063.97 48034.64 2020-10-16 06:38:08.000 290 21275.19 419.17 43064.04 48034.69 2020-10-16 06:38:09.000 290 21275.21 419.11 43064.06 48034.64 2020-10-16 06:38:10.000 290 21275.19 419.12 43064.09 48034.77 2020-10-16 06:38:11.000 290 21275.17 419.13 43064.05 48034.74 2020-10-16 06:38:12.000 290 21275.19 419.14 43064.09 48034.70 2020-10-16 06:38:13.000 290 21275.16 419.15 43064.09 48034.69 2020-10-16 06:38:14.000 290 21275.13 419.14 43064.08 48034.72 2020-10-16 06:38:15.000 290 21275.17 419.09 43064.10 48034.73 2020-10-16 06:38:16.000 290 21275.17 419.06 43064.17 48034.76 2020-10-16 06:38:17.000 290 21275.19 419.04 43064.16 48034.81 2020-10-16 06:38:18.000 290 21275.20 419.06 43064.18 48034.82 2020-10-16 06:38:19.000 290 21275.22 419.03 43064.21 48034.87 2020-10-16 06:38:20.000 290 21275.19 419.07 43064.22 48034.88 2020-10-16 06:38:21.000 290 21275.19 419.07 43064.24 48034.89 2020-10-16 06:38:22.000 290 21275.23 419.06 43064.26 48034.91 2020-10-16 06:38:23.000 290 21275.21 419.08 43064.27 48034.92 2020-10-16 06:38:24.000 290 21275.23 419.06 43064.26 48034.92 2020-10-16 06:38:25.000 290 21275.23 419.09 43064.28 48034.94 2020-10-16 06:38:26.000 290 21275.26 419.12 43064.29 48034.95 2020-10-16 06:38:27.000 290 21275.28 419.15 43064.28 48034.96 2020-10-16 06:38:28.000 290 21275.30 419.16 43064.31 48034.99 2020-10-16 06:38:29.000 290 21275.31 419.12 43064.34 48034.99 2020-10-16 06:38:30.000 290 21275.34 419.10 43064.35 48035.02 2020-10-16 06:38:31.000 290 21275.32 419.10 43064.34 48035.02 2020-10-16 06:38:32.000 290 21275.35 419.10 43064.34 48034.94 2020-10-16 06:38:33.000 290 21275.33 419.10 43064.34 48035.09 2020-10-16 06:38:34.000 290 21275.35 419.10 43064.37 48035.05 2020-10-16 06:38:35.000 290 21275.34 419.12 43064.37 48035.05 2020-10-16 06:38:36.000 290 21275.29 419.19 43064.36 48034.98 2020-10-16 06:38:37.000 290 21275.27 419.28 43064.31 48035.05 2020-10-16 06:38:38.000 290 21275.23 419.38 43064.29 48035.01 2020-10-16 06:38:39.000 290 21275.20 419.43 43064.27 48034.92 2020-10-16 06:38:40.000 290 21275.24 419.47 43064.17 48034.76 2020-10-16 06:38:41.000 290 21275.19 419.51 43064.08 48034.85 2020-10-16 06:38:42.000 290 21275.15 419.56 43064.09 48034.80 2020-10-16 06:38:43.000 290 21275.17 419.59 43064.05 48034.79 2020-10-16 06:38:44.000 290 21275.17 419.62 43064.01 48034.63 2020-10-16 06:38:45.000 290 21275.14 419.67 43063.94 48034.65 2020-10-16 06:38:46.000 290 21275.08 419.73 43063.88 48034.48 2020-10-16 06:38:47.000 290 21275.05 419.77 43063.80 48034.51 2020-10-16 06:38:48.000 290 21275.07 419.81 43063.77 48034.52 2020-10-16 06:38:49.000 290 21275.06 419.81 43063.76 48034.46 2020-10-16 06:38:50.000 290 21275.08 419.81 43063.73 48034.39 2020-10-16 06:38:51.000 290 21275.08 419.84 43063.71 48034.39 2020-10-16 06:38:52.000 290 21275.05 419.85 43063.70 48034.29 2020-10-16 06:38:53.000 290 21275.07 419.83 43063.65 48034.20 2020-10-16 06:38:54.000 290 21275.11 419.79 43063.64 48034.27 2020-10-16 06:38:55.000 290 21275.13 419.75 43063.69 48034.20 2020-10-16 06:38:56.000 290 21275.17 419.73 43063.71 48034.25 2020-10-16 06:38:57.000 290 21275.19 419.72 43063.72 48034.28 2020-10-16 06:38:58.000 290 21275.21 419.70 43063.77 48034.36 2020-10-16 06:38:59.000 290 21275.24 419.66 43063.83 48034.50 2020-10-16 06:39:00.000 290 21275.23 419.66 43063.85 48034.54 2020-10-16 06:39:01.000 290 21275.26 419.66 43063.89 48034.40 2020-10-16 06:39:02.000 290 21275.28 419.67 43063.92 48034.59 2020-10-16 06:39:03.000 290 21275.33 419.68 43063.94 48034.60 2020-10-16 06:39:04.000 290 21275.39 419.67 43063.99 48034.63 2020-10-16 06:39:05.000 290 21275.46 419.69 43063.96 48034.67 2020-10-16 06:39:06.000 290 21275.45 419.68 43063.97 48034.78 2020-10-16 06:39:07.000 290 21275.43 419.70 43064.00 48034.74 2020-10-16 06:39:08.000 290 21275.46 419.73 43063.98 48034.75 2020-10-16 06:39:09.000 290 21275.49 419.71 43063.97 48034.76 2020-10-16 06:39:10.000 290 21275.49 419.74 43063.97 48034.62 2020-10-16 06:39:11.000 290 21275.52 419.71 43063.98 48034.83 2020-10-16 06:39:12.000 290 21275.53 419.67 43063.98 48034.67 2020-10-16 06:39:13.000 290 21275.59 419.64 43063.96 48034.77 2020-10-16 06:39:14.000 290 21275.61 419.65 43063.97 48034.85 2020-10-16 06:39:15.000 290 21275.66 419.67 43063.99 48034.85 2020-10-16 06:39:16.000 290 21275.65 419.69 43063.97 48034.86 2020-10-16 06:39:17.000 290 21275.66 419.73 43063.95 48034.72 2020-10-16 06:39:18.000 290 21275.71 419.76 43063.94 48034.87 2020-10-16 06:39:19.000 290 21275.73 419.82 43063.89 48034.82 2020-10-16 06:39:20.000 290 21275.74 419.85 43063.87 48034.84 2020-10-16 06:39:21.000 290 21275.78 419.84 43063.84 48034.78 2020-10-16 06:39:22.000 290 21275.78 419.84 43063.82 48034.79 2020-10-16 06:39:23.000 290 21275.79 419.85 43063.81 48034.69 2020-10-16 06:39:24.000 290 21275.80 419.85 43063.79 48034.72 2020-10-16 06:39:25.000 290 21275.80 419.84 43063.78 48034.75 2020-10-16 06:39:26.000 290 21275.81 419.82 43063.76 48034.71 2020-10-16 06:39:27.000 290 21275.81 419.77 43063.75 48034.59 2020-10-16 06:39:28.000 290 21275.80 419.73 43063.78 48034.63 2020-10-16 06:39:29.000 290 21275.79 419.70 43063.80 48034.71 2020-10-16 06:39:30.000 290 21275.79 419.64 43063.84 48034.65 2020-10-16 06:39:31.000 290 21275.83 419.60 43063.86 48034.86 2020-10-16 06:39:32.000 290 21275.82 419.58 43063.87 48034.72 2020-10-16 06:39:33.000 290 21275.86 419.59 43063.93 48034.81 2020-10-16 06:39:34.000 290 21275.87 419.56 43063.92 48034.85 2020-10-16 06:39:35.000 290 21275.89 419.57 43063.91 48034.84 2020-10-16 06:39:36.000 290 21275.91 419.57 43063.92 48034.93 2020-10-16 06:39:37.000 290 21275.91 419.54 43063.94 48034.81 2020-10-16 06:39:38.000 290 21275.94 419.48 43063.97 48034.85 2020-10-16 06:39:39.000 290 21275.97 419.43 43064.02 48035.00 2020-10-16 06:39:40.000 290 21276.03 419.40 43064.04 48034.91 2020-10-16 06:39:41.000 290 21276.02 419.41 43064.06 48035.05 2020-10-16 06:39:42.000 290 21276.04 419.41 43064.07 48035.12 2020-10-16 06:39:43.000 290 21276.05 419.41 43064.09 48035.00 2020-10-16 06:39:44.000 290 21276.02 419.39 43064.09 48035.07 2020-10-16 06:39:45.000 290 21276.00 419.40 43064.05 48035.01 2020-10-16 06:39:46.000 290 21276.00 419.42 43064.05 48035.06 2020-10-16 06:39:47.000 290 21276.01 419.40 43064.07 48035.00 2020-10-16 06:39:48.000 290 21276.03 419.37 43064.06 48035.02 2020-10-16 06:39:49.000 290 21276.03 419.34 43064.05 48035.07 2020-10-16 06:39:50.000 290 21276.02 419.33 43064.05 48035.00 2020-10-16 06:39:51.000 290 21276.01 419.29 43064.05 48035.06 2020-10-16 06:39:52.000 290 21276.00 419.26 43064.07 48035.07 2020-10-16 06:39:53.000 290 21275.99 419.25 43064.06 48035.02 2020-10-16 06:39:54.000 290 21275.98 419.27 43064.02 48035.03 2020-10-16 06:39:55.000 290 21275.97 419.29 43064.03 48035.11 2020-10-16 06:39:56.000 290 21276.00 419.24 43064.03 48035.07 2020-10-16 06:39:57.000 290 21276.02 419.19 43064.06 48035.00 2020-10-16 06:39:58.000 290 21275.98 419.22 43064.03 48034.95 2020-10-16 06:39:59.000 290 21275.96 419.23 43064.04 48035.11 2020-10-16 06:40:00.000 290 21275.92 419.21 43064.03 48034.89 2020-10-16 06:40:01.000 290 21275.92 419.13 43064.02 48034.91 2020-10-16 06:40:02.000 290 21275.94 419.08 43064.03 48034.95 2020-10-16 06:40:03.000 290 21275.97 419.06 43064.05 48035.03 2020-10-16 06:40:04.000 290 21276.02 419.07 43064.05 48035.05 2020-10-16 06:40:05.000 290 21276.02 419.11 43064.10 48035.06 2020-10-16 06:40:06.000 290 21276.06 419.14 43064.07 48035.08 2020-10-16 06:40:07.000 290 21276.04 419.22 43063.98 48035.00 2020-10-16 06:40:08.000 290 21276.01 419.31 43063.92 48034.98 2020-10-16 06:40:09.000 290 21275.97 419.35 43063.86 48034.87 2020-10-16 06:40:10.000 290 21275.98 419.36 43063.81 48034.87 2020-10-16 06:40:11.000 290 21275.97 419.35 43063.80 48034.92 2020-10-16 06:40:12.000 290 21275.93 419.32 43063.77 48034.75 2020-10-16 06:40:13.000 290 21275.87 419.30 43063.79 48034.70 2020-10-16 06:40:14.000 290 21275.88 419.28 43063.79 48034.74 2020-10-16 06:40:15.000 290 21275.84 419.24 43063.83 48034.72 2020-10-16 06:40:16.000 290 21275.83 419.23 43063.87 48034.76 2020-10-16 06:40:17.000 290 21275.82 419.27 43063.84 48034.74 2020-10-16 06:40:18.000 290 21275.80 419.34 43063.85 48034.74 2020-10-16 06:40:19.000 290 21275.81 419.33 43063.83 48034.74 2020-10-16 06:40:20.000 290 21275.82 419.32 43063.82 48034.77 2020-10-16 06:40:21.000 290 21275.82 419.32 43063.85 48034.77 2020-10-16 06:40:22.000 290 21275.82 419.34 43063.86 48034.76 2020-10-16 06:40:23.000 290 21275.82 419.39 43063.85 48034.80 2020-10-16 06:40:24.000 290 21275.83 419.41 43063.87 48034.75 2020-10-16 06:40:25.000 290 21275.78 419.47 43063.82 48034.75 2020-10-16 06:40:26.000 290 21275.76 419.57 43063.76 48034.72 2020-10-16 06:40:27.000 290 21275.79 419.56 43063.73 48034.69 2020-10-16 06:40:28.000 290 21275.78 419.52 43063.77 48034.62 2020-10-16 06:40:29.000 290 21275.78 419.46 43063.79 48034.67 2020-10-16 06:40:30.000 290 21275.77 419.50 43063.77 48034.72 2020-10-16 06:40:31.000 290 21275.77 419.56 43063.77 48034.67 2020-10-16 06:40:32.000 290 21275.78 419.59 43063.75 48034.73 2020-10-16 06:40:33.000 290 21275.78 419.59 43063.73 48034.66 2020-10-16 06:40:34.000 290 21275.78 419.56 43063.73 48034.75 2020-10-16 06:40:35.000 290 21275.78 419.55 43063.75 48034.65 2020-10-16 06:40:36.000 290 21275.80 419.52 43063.73 48034.62 2020-10-16 06:40:37.000 290 21275.82 419.47 43063.76 48034.74 2020-10-16 06:40:38.000 290 21275.84 419.39 43063.81 48034.60 2020-10-16 06:40:39.000 290 21275.83 419.36 43063.79 48034.70 2020-10-16 06:40:40.000 290 21275.81 419.32 43063.80 48034.76 2020-10-16 06:40:41.000 290 21275.87 419.31 43063.86 48034.78 2020-10-16 06:40:42.000 290 21275.90 419.28 43063.86 48034.82 2020-10-16 06:40:43.000 290 21275.92 419.28 43063.86 48034.82 2020-10-16 06:40:44.000 290 21275.93 419.26 43063.87 48034.85 2020-10-16 06:40:45.000 290 21275.96 419.24 43063.87 48034.86 2020-10-16 06:40:46.000 290 21275.95 419.19 43063.90 48034.85 2020-10-16 06:40:47.000 290 21275.96 419.18 43063.93 48034.92 2020-10-16 06:40:48.000 290 21275.98 419.12 43063.93 48034.91 2020-10-16 06:40:49.000 290 21275.98 419.15 43063.96 48034.94 2020-10-16 06:40:50.000 290 21275.99 419.17 43063.96 48034.91 2020-10-16 06:40:51.000 290 21275.98 419.16 43063.97 48034.96 2020-10-16 06:40:52.000 290 21275.98 419.17 43063.98 48034.90 2020-10-16 06:40:53.000 290 21276.02 419.17 43064.00 48034.97 2020-10-16 06:40:54.000 290 21276.03 419.18 43064.00 48034.93 2020-10-16 06:40:55.000 290 21276.04 419.21 43063.99 48035.00 2020-10-16 06:40:56.000 290 21276.07 419.26 43063.97 48035.00 2020-10-16 06:40:57.000 290 21276.12 419.28 43063.97 48034.98 2020-10-16 06:40:58.000 290 21276.12 419.30 43063.95 48034.99 2020-10-16 06:40:59.000 290 21276.15 419.33 43063.97 48035.01 2020-10-16 06:41:00.000 290 21276.15 419.28 43063.94 48035.00 2020-10-16 06:41:01.000 290 21276.17 419.31 43063.91 48035.00 2020-10-16 06:41:02.000 290 21276.19 419.33 43063.89 48034.95 2020-10-16 06:41:03.000 290 21276.21 419.30 43063.93 48034.99 2020-10-16 06:41:04.000 290 21276.22 419.25 43063.91 48034.98 2020-10-16 06:41:05.000 290 21276.27 419.19 43063.93 48034.99 2020-10-16 06:41:06.000 290 21276.28 419.16 43063.96 48035.00 2020-10-16 06:41:07.000 290 21276.29 419.14 43063.98 48035.07 2020-10-16 06:41:08.000 290 21276.28 419.14 43063.97 48035.15 2020-10-16 06:41:09.000 290 21276.29 419.12 43064.00 48035.20 2020-10-16 06:41:10.000 290 21276.31 419.10 43064.04 48035.22 2020-10-16 06:41:11.000 290 21276.35 419.06 43064.06 48035.16 2020-10-16 06:41:12.000 290 21276.38 419.02 43064.08 48035.27 2020-10-16 06:41:13.000 290 21276.41 418.98 43064.09 48035.24 2020-10-16 06:41:14.000 290 21276.44 418.94 43064.16 48035.37 2020-10-16 06:41:15.000 290 21276.44 418.87 43064.21 48035.41 2020-10-16 06:41:16.000 290 21276.39 418.80 43064.27 48035.42 2020-10-16 06:41:17.000 290 21276.35 418.79 43064.33 48035.49 2020-10-16 06:41:18.000 290 21276.35 418.78 43064.37 48035.47 2020-10-16 06:41:19.000 290 21276.31 418.81 43064.38 48035.46 2020-10-16 06:41:20.000 290 21276.33 418.90 43064.37 48035.52 2020-10-16 06:41:21.000 290 21276.32 418.95 43064.34 48035.51 2020-10-16 06:41:22.000 290 21276.34 418.99 43064.30 48035.38 2020-10-16 06:41:23.000 290 21276.33 419.01 43064.27 48035.51 2020-10-16 06:41:24.000 290 21276.37 419.03 43064.20 48035.44 2020-10-16 06:41:25.000 290 21276.40 418.99 43064.24 48035.30 2020-10-16 06:41:26.000 290 21276.41 418.96 43064.21 48035.46 2020-10-16 06:41:27.000 290 21276.43 418.95 43064.20 48035.40 2020-10-16 06:41:28.000 290 21276.46 418.93 43064.24 48035.24 2020-10-16 06:41:29.000 290 21276.46 418.91 43064.24 48035.47 2020-10-16 06:41:30.000 290 21276.44 418.89 43064.26 48035.32 2020-10-16 06:41:31.000 290 21276.46 418.90 43064.24 48035.35 2020-10-16 06:41:32.000 290 21276.49 418.96 43064.23 48035.39 2020-10-16 06:41:33.000 290 21276.53 419.01 43064.17 48035.53 2020-10-16 06:41:34.000 290 21276.52 419.04 43064.13 48035.33 2020-10-16 06:41:35.000 290 21276.58 419.02 43064.11 48035.36 2020-10-16 06:41:36.000 290 21276.62 419.02 43064.09 48035.30 2020-10-16 06:41:37.000 290 21276.61 419.00 43064.05 48035.32 2020-10-16 06:41:38.000 290 21276.61 418.98 43064.08 48035.29 2020-10-16 06:41:39.000 290 21276.64 418.99 43064.09 48035.31 2020-10-16 06:41:40.000 290 21276.59 418.99 43064.10 48035.28 2020-10-16 06:41:41.000 290 21276.55 419.00 43064.08 48035.27 2020-10-16 06:41:42.000 290 21276.54 419.02 43064.02 48035.24 2020-10-16 06:41:43.000 290 21276.55 418.99 43064.02 48035.25 2020-10-16 06:41:44.000 290 21276.54 419.02 43063.98 48035.21 2020-10-16 06:41:45.000 290 21276.51 419.05 43064.01 48035.25 2020-10-16 06:41:46.000 290 21276.51 419.11 43063.96 48035.19 2020-10-16 06:41:47.000 290 21276.52 419.17 43063.97 48035.20 2020-10-16 06:41:48.000 290 21276.51 419.21 43063.91 48035.12 2020-10-16 06:41:49.000 290 21276.52 419.22 43063.92 48035.16 2020-10-16 06:41:50.000 290 21276.52 419.17 43063.92 48035.06 2020-10-16 06:41:51.000 290 21276.52 419.14 43063.89 48035.08 2020-10-16 06:41:52.000 290 21276.52 419.11 43063.90 48035.12 2020-10-16 06:41:53.000 290 21276.51 419.09 43063.91 48035.15 2020-10-16 06:41:54.000 290 21276.52 419.08 43063.91 48035.24 2020-10-16 06:41:55.000 290 21276.53 419.06 43063.92 48035.08 2020-10-16 06:41:56.000 290 21276.58 419.04 43063.97 48035.17 2020-10-16 06:41:57.000 290 21276.58 419.01 43063.99 48035.14 2020-10-16 06:41:58.000 290 21276.53 418.98 43063.99 48035.17 2020-10-16 06:41:59.000 290 21276.53 419.01 43064.01 48035.20 2020-10-16 06:42:00.000 290 21276.54 419.00 43064.03 48035.17 2020-10-16 06:42:01.000 290 21276.56 418.99 43064.04 48035.26 2020-10-16 06:42:02.000 290 21276.56 418.97 43064.05 48035.17 2020-10-16 06:42:03.000 290 21276.58 418.93 43064.05 48035.25 2020-10-16 06:42:04.000 290 21276.60 418.88 43064.09 48035.27 2020-10-16 06:42:05.000 290 21276.64 418.85 43064.04 48035.27 2020-10-16 06:42:06.000 290 21276.67 418.83 43064.13 48035.35 2020-10-16 06:42:07.000 290 21276.64 418.82 43064.14 48035.33 2020-10-16 06:42:08.000 290 21276.62 418.82 43064.15 48035.35 2020-10-16 06:42:09.000 290 21276.58 418.83 43064.16 48035.40 2020-10-16 06:42:10.000 290 21276.59 418.83 43064.18 48035.42 2020-10-16 06:42:11.000 290 21276.59 418.86 43064.18 48035.39 2020-10-16 06:42:12.000 290 21276.57 418.84 43064.16 48035.38 2020-10-16 06:42:13.000 290 21276.54 418.80 43064.16 48035.44 2020-10-16 06:42:14.000 290 21276.52 418.80 43064.17 48035.35 2020-10-16 06:42:15.000 290 21276.47 418.81 43064.19 48035.30 2020-10-16 06:42:16.000 290 21276.49 418.82 43064.16 48035.32 2020-10-16 06:42:17.000 290 21276.49 418.84 43064.14 48035.37 2020-10-16 06:42:18.000 290 21276.53 418.81 43064.15 48035.39 2020-10-16 06:42:19.000 290 21276.57 418.81 43064.16 48035.39 2020-10-16 06:42:20.000 290 21276.61 418.81 43064.15 48035.40 2020-10-16 06:42:21.000 290 21276.61 418.78 43064.16 48035.41 2020-10-16 06:42:22.000 290 21276.61 418.78 43064.20 48035.35 2020-10-16 06:42:23.000 290 21276.63 418.73 43064.19 48035.38 2020-10-16 06:42:24.000 290 21276.63 418.70 43064.19 48035.47 2020-10-16 06:42:25.000 290 21276.67 418.64 43064.24 48035.41 2020-10-16 06:42:26.000 290 21276.75 418.58 43064.30 48035.45 2020-10-16 06:42:27.000 290 21276.79 418.54 43064.33 48035.53 2020-10-16 06:42:28.000 290 21276.83 418.50 43064.38 48035.65 2020-10-16 06:42:29.000 290 21276.86 418.46 43064.44 48035.62 2020-10-16 06:42:30.000 290 21276.91 418.40 43064.46 48035.67 2020-10-16 06:42:31.000 290 21276.91 418.37 43064.48 48035.72 2020-10-16 06:42:32.000 290 21276.90 418.38 43064.55 48035.86 2020-10-16 06:42:33.000 290 21276.87 418.41 43064.60 48035.84 2020-10-16 06:42:34.000 290 21276.90 418.39 43064.61 48035.88 2020-10-16 06:42:35.000 290 21276.88 418.39 43064.60 48035.87 2020-10-16 06:42:36.000 290 21276.86 418.40 43064.58 48035.95 2020-10-16 06:42:37.000 290 21276.85 418.43 43064.54 48035.91 2020-10-16 06:42:38.000 290 21276.85 418.45 43064.56 48035.82 2020-10-16 06:42:39.000 290 21276.85 418.47 43064.56 48035.83 2020-10-16 06:42:40.000 290 21276.86 418.49 43064.52 48035.82 2020-10-16 06:42:41.000 290 21276.86 418.51 43064.52 48035.81 2020-10-16 06:42:42.000 290 21276.93 418.54 43064.48 48035.86 2020-10-16 06:42:43.000 290 21276.96 418.53 43064.43 48035.78 2020-10-16 06:42:44.000 290 21276.96 418.54 43064.36 48035.78 2020-10-16 06:42:45.000 290 21276.95 418.54 43064.38 48035.80 2020-10-16 06:42:46.000 290 21276.94 418.53 43064.40 48035.74 2020-10-16 06:42:47.000 290 21276.99 418.57 43064.36 48035.72 2020-10-16 06:42:48.000 290 21277.00 418.59 43064.31 48035.70 2020-10-16 06:42:49.000 290 21277.02 418.55 43064.28 48035.76 2020-10-16 06:42:50.000 290 21277.00 418.50 43064.29 48035.68 2020-10-16 06:42:51.000 290 21277.00 418.47 43064.30 48035.65 2020-10-16 06:42:52.000 290 21277.03 418.42 43064.30 48035.66 2020-10-16 06:42:53.000 290 21277.04 418.36 43064.33 48035.69 2020-10-16 06:42:54.000 290 21277.06 418.34 43064.34 48035.73 2020-10-16 06:42:55.000 290 21277.02 418.34 43064.36 48035.78 2020-10-16 06:42:56.000 290 21277.07 418.34 43064.38 48035.81 2020-10-16 06:42:57.000 290 21277.06 418.33 43064.37 48035.79 2020-10-16 06:42:58.000 290 21277.02 418.37 43064.38 48035.81 2020-10-16 06:42:59.000 290 21277.04 418.42 43064.37 48035.80 2020-10-16 06:43:00.000 290 21277.01 418.44 43064.32 48035.81 2020-10-16 06:43:01.000 290 21277.04 418.44 43064.32 48035.72 2020-10-16 06:43:02.000 290 21277.00 418.48 43064.33 48035.76 2020-10-16 06:43:03.000 290 21277.00 418.50 43064.30 48035.78 2020-10-16 06:43:04.000 290 21277.03 418.51 43064.28 48035.73 2020-10-16 06:43:05.000 290 21277.03 418.52 43064.25 48035.71 2020-10-16 06:43:06.000 290 21277.03 418.50 43064.24 48035.72 2020-10-16 06:43:07.000 290 21277.03 418.51 43064.25 48035.69 2020-10-16 06:43:08.000 290 21277.06 418.52 43064.22 48035.73 2020-10-16 06:43:09.000 290 21277.08 418.50 43064.24 48035.73 2020-10-16 06:43:10.000 290 21277.11 418.49 43064.29 48035.66 2020-10-16 06:43:11.000 290 21277.15 418.47 43064.27 48035.73 2020-10-16 06:43:12.000 290 21277.16 418.47 43064.26 48035.67 2020-10-16 06:43:13.000 290 21277.14 418.47 43064.27 48035.69 2020-10-16 06:43:14.000 290 21277.15 418.47 43064.31 48035.74 2020-10-16 06:43:15.000 290 21277.16 418.44 43064.28 48035.66 2020-10-16 06:43:16.000 290 21277.13 418.42 43064.26 48035.78 2020-10-16 06:43:17.000 290 21277.09 418.50 43064.24 48035.73 2020-10-16 06:43:18.000 290 21277.08 418.56 43064.23 48035.73 2020-10-16 06:43:19.000 290 21277.07 418.59 43064.18 48035.74 2020-10-16 06:43:20.000 290 21277.04 418.64 43064.17 48035.65 2020-10-16 06:43:21.000 290 21277.00 418.65 43064.13 48035.58 2020-10-16 06:43:22.000 290 21277.00 418.64 43064.14 48035.62 2020-10-16 06:43:23.000 290 21277.00 418.64 43064.13 48035.55 2020-10-16 06:43:24.000 290 21276.99 418.69 43064.11 48035.53 2020-10-16 06:43:25.000 290 21276.99 418.64 43064.14 48035.58 2020-10-16 06:43:26.000 290 21276.95 418.64 43064.14 48035.52 2020-10-16 06:43:27.000 290 21276.93 418.62 43064.19 48035.53 2020-10-16 06:43:28.000 290 21276.92 418.60 43064.18 48035.54 2020-10-16 06:43:29.000 290 21276.92 418.58 43064.20 48035.64 2020-10-16 06:43:30.000 290 21276.87 418.63 43064.23 48035.63 2020-10-16 06:43:31.000 290 21276.88 418.68 43064.19 48035.55 2020-10-16 06:43:32.000 290 21276.87 418.73 43064.19 48035.57 2020-10-16 06:43:33.000 290 21276.84 418.79 43064.17 48035.54 2020-10-16 06:43:34.000 290 21276.87 418.84 43064.14 48035.57 2020-10-16 06:43:35.000 290 21276.87 418.85 43064.13 48035.51 2020-10-16 06:43:36.000 290 21276.88 418.83 43064.11 48035.50 2020-10-16 06:43:37.000 290 21276.88 418.82 43064.10 48035.54 2020-10-16 06:43:38.000 290 21276.90 418.81 43064.09 48035.52 2020-10-16 06:43:39.000 290 21276.91 418.82 43064.14 48035.54 2020-10-16 06:43:40.000 290 21276.90 418.84 43064.13 48035.51 2020-10-16 06:43:41.000 290 21276.90 418.85 43064.14 48035.51 2020-10-16 06:43:42.000 290 21276.88 418.84 43064.13 48035.54 2020-10-16 06:43:43.000 290 21276.88 418.85 43064.18 48035.53 2020-10-16 06:43:44.000 290 21276.92 418.86 43064.15 48035.56 2020-10-16 06:43:45.000 290 21276.90 418.88 43064.15 48035.52 2020-10-16 06:43:46.000 290 21276.89 418.87 43064.12 48035.57 2020-10-16 06:43:47.000 290 21276.87 418.87 43064.13 48035.53 2020-10-16 06:43:48.000 290 21276.86 418.87 43064.15 48035.56 2020-10-16 06:43:49.000 290 21276.85 418.87 43064.13 48035.52 2020-10-16 06:43:50.000 290 21276.80 418.88 43064.16 48035.53 2020-10-16 06:43:51.000 290 21276.83 418.89 43064.19 48035.55 2020-10-16 06:43:52.000 290 21276.80 418.91 43064.21 48035.56 2020-10-16 06:43:53.000 290 21276.85 418.94 43064.22 48035.58 2020-10-16 06:43:54.000 290 21276.91 419.01 43064.24 48035.59 2020-10-16 06:43:55.000 290 21276.95 419.04 43064.21 48035.62 2020-10-16 06:43:56.000 290 21276.99 419.06 43064.15 48035.61 2020-10-16 06:43:57.000 290 21277.02 419.09 43064.12 48035.59 2020-10-16 06:43:58.000 290 21276.98 419.14 43064.07 48035.55 2020-10-16 06:43:59.000 290 21276.98 419.14 43064.09 48035.53 2020-10-16 06:44:00.000 290 21276.95 419.15 43064.05 48035.53 2020-10-16 06:44:01.000 290 21276.96 419.18 43064.02 48035.53 2020-10-16 06:44:02.000 290 21276.97 419.20 43064.00 48035.49 2020-10-16 06:44:03.000 290 21276.97 419.20 43064.02 48035.44 2020-10-16 06:44:04.000 290 21276.94 419.21 43064.02 48035.46 2020-10-16 06:44:05.000 290 21276.92 419.23 43063.98 48035.42 2020-10-16 06:44:06.000 290 21276.93 419.23 43063.96 48035.44 2020-10-16 06:44:07.000 290 21276.96 419.24 43063.97 48035.40 2020-10-16 06:44:08.000 290 21276.97 419.22 43063.95 48035.40 2020-10-16 06:44:09.000 290 21276.99 419.16 43063.95 48035.44 2020-10-16 06:44:10.000 290 21277.01 419.12 43063.99 48035.39 2020-10-16 06:44:11.000 290 21276.99 419.09 43063.97 48035.46 2020-10-16 06:44:12.000 290 21276.95 419.10 43063.99 48035.41 2020-10-16 06:44:13.000 290 21276.97 419.11 43064.02 48035.48 2020-10-16 06:44:14.000 290 21277.00 419.11 43063.99 48035.49 2020-10-16 06:44:15.000 290 21277.00 419.13 43063.96 48035.45 2020-10-16 06:44:16.000 290 21277.05 419.11 43063.94 48035.48 2020-10-16 06:44:17.000 290 21277.05 419.12 43063.94 48035.43 2020-10-16 06:44:18.000 290 21277.03 419.18 43063.92 48035.42 2020-10-16 06:44:19.000 290 21277.02 419.24 43063.87 48035.45 2020-10-16 06:44:20.000 290 21276.99 419.22 43063.86 48035.34 2020-10-16 06:44:21.000 290 21276.95 419.19 43063.84 48035.28 2020-10-16 06:44:22.000 290 21276.95 419.17 43063.83 48035.26 2020-10-16 06:44:23.000 290 21276.93 419.15 43063.84 48035.31 2020-10-16 06:44:24.000 290 21276.89 419.14 43063.82 48035.24 2020-10-16 06:44:25.000 290 21276.86 419.16 43063.82 48035.23 2020-10-16 06:44:26.000 290 21276.80 419.23 43063.74 48035.19 2020-10-16 06:44:27.000 290 21276.80 419.25 43063.71 48035.20 2020-10-16 06:44:28.000 290 21276.81 419.24 43063.69 48035.13 2020-10-16 06:44:29.000 290 21276.80 419.25 43063.67 48035.06 2020-10-16 06:44:30.000 290 21276.79 419.25 43063.67 48035.01 2020-10-16 06:44:31.000 290 21276.73 419.28 43063.62 48035.00 2020-10-16 06:44:32.000 290 21276.71 419.27 43063.55 48034.92 2020-10-16 06:44:33.000 290 21276.72 419.23 43063.53 48034.90 2020-10-16 06:44:34.000 290 21276.72 419.18 43063.53 48034.88 2020-10-16 06:44:35.000 290 21276.75 419.07 43063.55 48034.91 2020-10-16 06:44:36.000 290 21276.80 419.00 43063.59 48034.94 2020-10-16 06:44:37.000 290 21276.83 418.94 43063.68 48035.02 2020-10-16 06:44:38.000 290 21276.83 418.90 43063.76 48035.02 2020-10-16 06:44:39.000 290 21276.84 418.86 43063.81 48035.14 2020-10-16 06:44:40.000 290 21276.85 418.80 43063.86 48035.21 2020-10-16 06:44:41.000 290 21276.85 418.77 43063.87 48035.20 2020-10-16 06:44:42.000 290 21276.84 418.80 43063.87 48035.23 2020-10-16 06:44:43.000 290 21276.85 418.81 43063.89 48035.28 2020-10-16 06:44:44.000 290 21276.88 418.80 43063.91 48035.31 2020-10-16 06:44:45.000 290 21276.88 418.78 43063.94 48035.26 2020-10-16 06:44:46.000 290 21276.85 418.79 43063.94 48035.32 2020-10-16 06:44:47.000 290 21276.82 418.82 43063.93 48035.34 2020-10-16 06:44:48.000 290 21276.87 418.81 43063.93 48035.32 2020-10-16 06:44:49.000 290 21276.86 418.88 43063.92 48035.32 2020-10-16 06:44:50.000 290 21276.84 418.94 43063.92 48035.32 2020-10-16 06:44:51.000 290 21276.82 419.00 43063.91 48035.31 2020-10-16 06:44:52.000 290 21276.81 419.04 43063.85 48035.24 2020-10-16 06:44:53.000 290 21276.84 419.06 43063.80 48035.25 2020-10-16 06:44:54.000 290 21276.86 419.05 43063.83 48035.21 2020-10-16 06:44:55.000 290 21276.88 419.07 43063.79 48035.23 2020-10-16 06:44:56.000 290 21276.92 419.08 43063.79 48035.22 2020-10-16 06:44:57.000 290 21276.93 419.14 43063.75 48035.19 2020-10-16 06:44:58.000 290 21276.93 419.16 43063.74 48035.21 2020-10-16 06:44:59.000 290 21276.93 419.18 43063.75 48035.21 2020-10-16 06:45:00.000 290 21276.95 419.21 43063.73 48035.19 2020-10-16 06:45:01.000 290 21276.95 419.25 43063.70 48035.21 2020-10-16 06:45:02.000 290 21276.95 419.27 43063.71 48035.15 2020-10-16 06:45:03.000 290 21276.95 419.28 43063.70 48035.16 2020-10-16 06:45:04.000 290 21276.94 419.28 43063.64 48035.12 2020-10-16 06:45:05.000 290 21276.93 419.29 43063.61 48035.13 2020-10-16 06:45:06.000 290 21276.92 419.34 43063.61 48035.11 2020-10-16 06:45:07.000 290 21276.91 419.42 43063.55 48035.09 2020-10-16 06:45:08.000 290 21276.92 419.49 43063.51 48035.02 2020-10-16 06:45:09.000 290 21276.91 419.51 43063.43 48034.98 2020-10-16 06:45:10.000 290 21276.90 419.47 43063.40 48034.91 2020-10-16 06:45:11.000 290 21276.92 419.41 43063.40 48034.83 2020-10-16 06:45:12.000 290 21276.96 419.36 43063.38 48034.87 2020-10-16 06:45:13.000 290 21276.97 419.30 43063.41 48034.87 2020-10-16 06:45:14.000 290 21276.95 419.24 43063.42 48034.86 2020-10-16 06:45:15.000 290 21276.98 419.21 43063.47 48034.94 2020-10-16 06:45:16.000 290 21277.02 419.20 43063.47 48034.93 2020-10-16 06:45:17.000 290 21277.03 419.16 43063.51 48034.98 2020-10-16 06:45:18.000 290 21277.06 419.15 43063.52 48035.00 2020-10-16 06:45:19.000 290 21277.05 419.16 43063.54 48035.05 2020-10-16 06:45:20.000 290 21277.05 419.16 43063.55 48035.06 2020-10-16 06:45:21.000 290 21277.05 419.19 43063.54 48035.06 2020-10-16 06:45:22.000 290 21277.03 419.21 43063.54 48035.07 2020-10-16 06:45:23.000 290 21276.99 419.21 43063.49 48035.01 2020-10-16 06:45:24.000 290 21276.98 419.26 43063.46 48035.01 2020-10-16 06:45:25.000 290 21276.93 419.29 43063.43 48034.98 2020-10-16 06:45:26.000 290 21276.89 419.35 43063.39 48034.95 2020-10-16 06:45:27.000 290 21276.87 419.38 43063.34 48034.92 2020-10-16 06:45:28.000 290 21276.82 419.36 43063.31 48034.82 2020-10-16 06:45:29.000 290 21276.86 419.33 43063.30 48034.83 2020-10-16 06:45:30.000 290 21276.83 419.30 43063.31 48034.81 2020-10-16 06:45:31.000 290 21276.82 419.25 43063.31 48034.76 2020-10-16 06:45:32.000 290 21276.84 419.18 43063.35 48034.78 2020-10-16 06:45:33.000 290 21276.86 419.16 43063.36 48034.82 2020-10-16 06:45:34.000 290 21276.88 419.15 43063.37 48034.82 2020-10-16 06:45:35.000 290 21276.90 419.10 43063.38 48034.83 2020-10-16 06:45:36.000 290 21276.93 419.03 43063.41 48034.89 2020-10-16 06:45:37.000 290 21276.91 419.01 43063.43 48034.89 2020-10-16 06:45:38.000 290 21276.96 418.96 43063.47 48034.94 2020-10-16 06:45:39.000 290 21277.00 418.90 43063.50 48034.98 2020-10-16 06:45:40.000 290 21277.01 418.89 43063.56 48035.02 2020-10-16 06:45:41.000 290 21277.08 418.85 43063.62 48035.07 2020-10-16 06:45:42.000 290 21277.08 418.79 43063.65 48035.11 2020-10-16 06:45:43.000 290 21277.08 418.76 43063.64 48035.12 2020-10-16 06:45:44.000 290 21277.12 418.73 43063.64 48035.14 2020-10-16 06:45:45.000 290 21277.10 418.71 43063.64 48035.14 2020-10-16 06:45:46.000 290 21277.08 418.72 43063.66 48035.19 2020-10-16 06:45:47.000 290 21277.08 418.66 43063.68 48035.19 2020-10-16 06:45:48.000 290 21277.11 418.66 43063.69 48035.20 2020-10-16 06:45:49.000 290 21277.11 418.65 43063.72 48035.26 2020-10-16 06:45:50.000 290 21277.13 418.61 43063.75 48035.26 2020-10-16 06:45:51.000 290 21277.12 418.60 43063.78 48035.27 2020-10-16 06:45:52.000 290 21277.08 418.58 43063.76 48035.28 2020-10-16 06:45:53.000 290 21277.04 418.58 43063.80 48035.32 2020-10-16 06:45:54.000 290 21277.02 418.61 43063.78 48035.32 2020-10-16 06:45:55.000 290 21277.02 418.64 43063.78 48035.27 2020-10-16 06:45:56.000 290 21277.04 418.64 43063.78 48035.28 2020-10-16 06:45:57.000 290 21277.04 418.65 43063.79 48035.28 2020-10-16 06:45:58.000 290 21277.05 418.61 43063.79 48035.25 2020-10-16 06:45:59.000 290 21277.08 418.61 43063.79 48035.28 2020-10-16 06:46:00.000 290 21277.07 418.61 43063.82 48035.28 2020-10-16 06:46:01.000 290 21277.07 418.62 43063.82 48035.30 2020-10-16 06:46:02.000 290 21277.08 418.61 43063.80 48035.32 2020-10-16 06:46:03.000 290 21277.04 418.60 43063.81 48035.30 2020-10-16 06:46:04.000 290 21277.03 418.59 43063.83 48035.30 2020-10-16 06:46:05.000 290 21277.01 418.60 43063.79 48035.29 2020-10-16 06:46:06.000 290 21276.98 418.61 43063.80 48035.31 2020-10-16 06:46:07.000 290 21276.97 418.60 43063.81 48035.26 2020-10-16 06:46:08.000 290 21276.95 418.60 43063.81 48035.27 2020-10-16 06:46:09.000 290 21276.91 418.61 43063.83 48035.25 2020-10-16 06:46:10.000 290 21276.88 418.60 43063.85 48035.27 2020-10-16 06:46:11.000 290 21276.86 418.64 43063.81 48035.24 2020-10-16 06:46:12.000 290 21276.88 418.62 43063.84 48035.26 2020-10-16 06:46:13.000 290 21276.88 418.57 43063.86 48035.25 2020-10-16 06:46:14.000 290 21276.85 418.57 43063.88 48035.22 2020-10-16 06:46:15.000 290 21276.88 418.55 43063.91 48035.30 2020-10-16 06:46:16.000 290 21276.90 418.48 43063.90 48035.28 2020-10-16 06:46:17.000 290 21276.88 418.45 43063.95 48035.31 2020-10-16 06:46:18.000 290 21276.91 418.45 43063.99 48035.34 2020-10-16 06:46:19.000 290 21276.87 418.44 43063.97 48035.35 2020-10-16 06:46:20.000 290 21276.90 418.46 43063.96 48035.37 2020-10-16 06:46:21.000 290 21276.94 418.51 43063.97 48035.36 2020-10-16 06:46:22.000 290 21276.97 418.56 43063.96 48035.37 2020-10-16 06:46:23.000 290 21277.00 418.61 43063.91 48035.37 2020-10-16 06:46:24.000 290 21277.02 418.64 43063.91 48035.38 2020-10-16 06:46:25.000 290 21276.99 418.67 43063.88 48035.31 2020-10-16 06:46:26.000 290 21277.00 418.64 43063.92 48035.35 2020-10-16 06:46:27.000 290 21277.00 418.63 43063.91 48035.37 2020-10-16 06:46:28.000 290 21276.98 418.59 43063.95 48035.37 2020-10-16 06:46:29.000 290 21277.03 418.58 43063.98 48035.37 2020-10-16 06:46:30.000 290 21277.03 418.54 43064.00 48035.41 2020-10-16 06:46:31.000 290 21277.05 418.51 43064.03 48035.46 2020-10-16 06:46:32.000 290 21277.07 418.46 43064.03 48035.47 2020-10-16 06:46:33.000 290 21277.07 418.42 43064.08 48035.53 2020-10-16 06:46:34.000 290 21277.06 418.37 43064.13 48035.55 2020-10-16 06:46:35.000 290 21277.08 418.34 43064.14 48035.58 2020-10-16 06:46:36.000 290 21277.11 418.30 43064.18 48035.64 2020-10-16 06:46:37.000 290 21277.13 418.27 43064.20 48035.68 2020-10-16 06:46:38.000 290 21277.18 418.26 43064.26 48035.73 2020-10-16 06:46:39.000 290 21277.18 418.24 43064.32 48035.77 2020-10-16 06:46:40.000 290 21277.17 418.20 43064.34 48035.81 2020-10-16 06:46:41.000 290 21277.14 418.12 43064.37 48035.81 2020-10-16 06:46:42.000 290 21277.09 418.06 43064.42 48035.87 2020-10-16 06:46:43.000 290 21277.05 418.03 43064.50 48035.87 2020-10-16 06:46:44.000 290 21276.99 418.02 43064.57 48035.91 2020-10-16 06:46:45.000 290 21276.96 417.97 43064.55 48035.93 2020-10-16 06:46:46.000 290 21276.96 417.94 43064.59 48035.92 2020-10-16 06:46:47.000 290 21276.93 417.92 43064.68 48035.97 2020-10-16 06:46:48.000 290 21276.89 417.89 43064.70 48035.96 2020-10-16 06:46:49.000 290 21276.84 417.89 43064.73 48035.99 2020-10-16 06:46:50.000 290 21276.78 417.91 43064.74 48036.00 2020-10-16 06:46:51.000 290 21276.70 417.93 43064.73 48035.96 2020-10-16 06:46:52.000 290 21276.65 417.94 43064.75 48035.93 2020-10-16 06:46:53.000 290 21276.61 417.95 43064.73 48035.90 2020-10-16 06:46:54.000 290 21276.59 417.94 43064.75 48035.94 2020-10-16 06:46:55.000 290 21276.60 417.93 43064.74 48035.86 2020-10-16 06:46:56.000 290 21276.57 417.91 43064.72 48035.89 2020-10-16 06:46:57.000 290 21276.58 417.86 43064.75 48035.88 2020-10-16 06:46:58.000 290 21276.55 417.88 43064.76 48035.91 2020-10-16 06:46:59.000 290 21276.54 417.86 43064.76 48035.89 2020-10-16 06:47:00.000 290 21276.56 417.86 43064.76 48035.89 2020-10-16 06:47:01.000 290 21276.59 417.82 43064.77 48035.92 2020-10-16 06:47:02.000 290 21276.61 417.80 43064.76 48035.93 2020-10-16 06:47:03.000 290 21276.64 417.80 43064.74 48035.95 2020-10-16 06:47:04.000 290 21276.67 417.80 43064.76 48035.99 2020-10-16 06:47:05.000 290 21276.68 417.82 43064.79 48035.95 2020-10-16 06:47:06.000 290 21276.68 417.80 43064.77 48035.99 2020-10-16 06:47:07.000 290 21276.67 417.83 43064.78 48035.95 2020-10-16 06:47:08.000 290 21276.67 417.89 43064.76 48035.98 2020-10-16 06:47:09.000 290 21276.67 417.92 43064.74 48035.95 2020-10-16 06:47:10.000 290 21276.65 417.95 43064.72 48035.94 2020-10-16 06:47:11.000 290 21276.62 418.02 43064.68 48035.90 2020-10-16 06:47:12.000 290 21276.62 418.12 43064.67 48035.84 2020-10-16 06:47:13.000 290 21276.57 418.21 43064.58 48035.87 2020-10-16 06:47:14.000 290 21276.52 418.25 43064.58 48035.76 2020-10-16 06:47:15.000 290 21276.49 418.36 43064.55 48035.72 2020-10-16 06:47:16.000 290 21276.46 418.43 43064.47 48035.64 2020-10-16 06:47:17.000 290 21276.44 418.45 43064.36 48035.59 2020-10-16 06:47:18.000 290 21276.42 418.48 43064.29 48035.54 2020-10-16 06:47:19.000 290 21276.36 418.53 43064.28 48035.42 2020-10-16 06:47:20.000 290 21276.32 418.55 43064.23 48035.41 2020-10-16 06:47:21.000 290 21276.26 418.56 43064.19 48035.37 2020-10-16 06:47:22.000 290 21276.23 418.57 43064.20 48035.28 2020-10-16 06:47:23.000 290 21276.22 418.58 43064.19 48035.31 2020-10-16 06:47:24.000 290 21276.24 418.57 43064.18 48035.26 2020-10-16 06:47:25.000 290 21276.23 418.58 43064.13 48035.21 2020-10-16 06:47:26.000 290 21276.25 418.56 43064.15 48035.25 2020-10-16 06:47:27.000 290 21276.30 418.55 43064.15 48035.21 2020-10-16 06:47:28.000 290 21276.29 418.53 43064.15 48035.24 2020-10-16 06:47:29.000 290 21276.23 418.55 43064.14 48035.24 2020-10-16 06:47:30.000 290 21276.24 418.55 43064.12 48035.24 2020-10-16 06:47:31.000 290 21276.26 418.54 43064.13 48035.22 2020-10-16 06:47:32.000 290 21276.27 418.54 43064.17 48035.27 2020-10-16 06:47:33.000 290 21276.27 418.53 43064.19 48035.28 2020-10-16 06:47:34.000 290 21276.27 418.56 43064.20 48035.29 2020-10-16 06:47:35.000 290 21276.22 418.55 43064.19 48035.29 2020-10-16 06:47:36.000 290 21276.22 418.55 43064.22 48035.29 2020-10-16 06:47:37.000 290 21276.17 418.60 43064.23 48035.27 2020-10-16 06:47:38.000 290 21276.12 418.66 43064.19 48035.27 2020-10-16 06:47:39.000 290 21276.08 418.74 43064.15 48035.22 2020-10-16 06:47:40.000 290 21276.06 418.79 43064.08 48035.12 2020-10-16 06:47:41.000 290 21276.06 418.79 43064.03 48035.07 2020-10-16 06:47:42.000 290 21276.15 418.78 43063.99 48035.03 2020-10-16 06:47:43.000 290 21276.24 418.71 43063.99 48035.03 2020-10-16 06:47:44.000 290 21276.29 418.62 43064.02 48035.08 2020-10-16 06:47:45.000 290 21276.32 418.52 43064.05 48035.07 2020-10-16 06:47:46.000 290 21276.38 418.40 43064.09 48035.20 2020-10-16 06:47:47.000 290 21276.43 418.30 43064.19 48035.23 2020-10-16 06:47:48.000 290 21276.44 418.24 43064.23 48035.33 2020-10-16 06:47:49.000 290 21276.44 418.19 43064.28 48035.39 2020-10-16 06:47:50.000 290 21276.46 418.15 43064.31 48035.44 2020-10-16 06:47:51.000 290 21276.47 418.16 43064.35 48035.49 2020-10-16 06:47:52.000 290 21276.49 418.13 43064.38 48035.53 2020-10-16 06:47:53.000 290 21276.51 418.11 43064.39 48035.56 2020-10-16 06:47:54.000 290 21276.51 418.09 43064.44 48035.57 2020-10-16 06:47:55.000 290 21276.50 418.11 43064.46 48035.61 2020-10-16 06:47:56.000 290 21276.49 418.15 43064.45 48035.61 2020-10-16 06:47:57.000 290 21276.52 418.15 43064.46 48035.61 2020-10-16 06:47:58.000 290 21276.51 418.12 43064.46 48035.59 2020-10-16 06:47:59.000 290 21276.53 418.10 43064.48 48035.62 2020-10-16 06:48:00.000 290 21276.49 418.11 43064.51 48035.65 2020-10-16 06:48:01.000 290 21276.46 418.09 43064.53 48035.64 2020-10-16 06:48:02.000 290 21276.39 418.12 43064.57 48035.66 2020-10-16 06:48:03.000 290 21276.37 418.16 43064.53 48035.62 2020-10-16 06:48:04.000 290 21276.36 418.16 43064.56 48035.66 2020-10-16 06:48:05.000 290 21276.36 418.15 43064.57 48035.59 2020-10-16 06:48:06.000 290 21276.35 418.15 43064.56 48035.63 2020-10-16 06:48:07.000 290 21276.38 418.20 43064.58 48035.68 2020-10-16 06:48:08.000 290 21276.45 418.21 43064.55 48035.68 2020-10-16 06:48:09.000 290 21276.45 418.24 43064.55 48035.70 2020-10-16 06:48:10.000 290 21276.46 418.29 43064.52 48035.66 2020-10-16 06:48:11.000 290 21276.45 418.33 43064.52 48035.71 2020-10-16 06:48:12.000 290 21276.50 418.37 43064.50 48035.64 2020-10-16 06:48:13.000 290 21276.49 418.38 43064.48 48035.65 2020-10-16 06:48:14.000 290 21276.49 418.38 43064.49 48035.63 2020-10-16 06:48:15.000 290 21276.48 418.39 43064.48 48035.64 2020-10-16 06:48:16.000 290 21276.47 418.41 43064.49 48035.62 2020-10-16 06:48:17.000 290 21276.47 418.43 43064.49 48035.62 2020-10-16 06:48:18.000 290 21276.48 418.45 43064.48 48035.59 2020-10-16 06:48:19.000 290 21276.45 418.47 43064.50 48035.60 2020-10-16 06:48:20.000 290 21276.41 418.50 43064.48 48035.58 2020-10-16 06:48:21.000 290 21276.41 418.52 43064.46 48035.58 2020-10-16 06:48:22.000 290 21276.42 418.52 43064.46 48035.63 2020-10-16 06:48:23.000 290 21276.43 418.54 43064.47 48035.59 2020-10-16 06:48:24.000 290 21276.46 418.55 43064.46 48035.60 2020-10-16 06:48:25.000 290 21276.46 418.56 43064.46 48035.59 2020-10-16 06:48:26.000 290 21276.45 418.56 43064.48 48035.61 2020-10-16 06:48:27.000 290 21276.44 418.58 43064.45 48035.59 2020-10-16 06:48:28.000 290 21276.43 418.60 43064.44 48035.60 2020-10-16 06:48:29.000 290 21276.42 418.60 43064.43 48035.54 2020-10-16 06:48:30.000 290 21276.42 418.61 43064.41 48035.54 2020-10-16 06:48:31.000 290 21276.42 418.63 43064.41 48035.58 2020-10-16 06:48:32.000 290 21276.46 418.59 43064.43 48035.56 2020-10-16 06:48:33.000 290 21276.51 418.56 43064.44 48035.60 2020-10-16 06:48:34.000 290 21276.53 418.57 43064.49 48035.63 2020-10-16 06:48:35.000 290 21276.55 418.52 43064.53 48035.67 2020-10-16 06:48:36.000 290 21276.58 418.49 43064.55 48035.70 2020-10-16 06:48:37.000 290 21276.63 418.47 43064.58 48035.73 2020-10-16 06:48:38.000 290 21276.63 418.44 43064.58 48035.76 2020-10-16 06:48:39.000 290 21276.60 418.43 43064.62 48035.76 2020-10-16 06:48:40.000 290 21276.60 418.40 43064.63 48035.80 2020-10-16 06:48:41.000 290 21276.59 418.39 43064.65 48035.79 2020-10-16 06:48:42.000 290 21276.54 418.38 43064.64 48035.84 2020-10-16 06:48:43.000 290 21276.51 418.39 43064.64 48035.79 2020-10-16 06:48:44.000 290 21276.49 418.43 43064.66 48035.76 2020-10-16 06:48:45.000 290 21276.47 418.46 43064.64 48035.79 2020-10-16 06:48:46.000 290 21276.50 418.49 43064.59 48035.76 2020-10-16 06:48:47.000 290 21276.50 418.54 43064.55 48035.74 2020-10-16 06:48:48.000 290 21276.52 418.55 43064.54 48035.74 2020-10-16 06:48:49.000 290 21276.50 418.58 43064.52 48035.67 2020-10-16 06:48:50.000 290 21276.49 418.60 43064.49 48035.67 2020-10-16 06:48:51.000 290 21276.50 418.61 43064.47 48035.65 2020-10-16 06:48:52.000 290 21276.49 418.62 43064.48 48035.63 2020-10-16 06:48:53.000 290 21276.47 418.65 43064.45 48035.61 2020-10-16 06:48:54.000 290 21276.45 418.69 43064.42 48035.60 2020-10-16 06:48:55.000 290 21276.41 418.76 43064.38 48035.57 2020-10-16 06:48:56.000 290 21276.37 418.84 43064.35 48035.53 2020-10-16 06:48:57.000 290 21276.32 418.96 43064.30 48035.45 2020-10-16 06:48:58.000 290 21276.29 419.07 43064.19 48035.37 2020-10-16 06:48:59.000 290 21276.28 419.11 43064.13 48035.21 2020-10-16 06:49:00.000 290 21276.23 419.10 43064.06 48035.18 2020-10-16 06:49:01.000 290 21276.22 419.07 43064.04 48035.16 2020-10-16 06:49:02.000 290 21276.24 419.03 43064.04 48035.12 2020-10-16 06:49:03.000 290 21276.24 419.00 43064.05 48035.18 2020-10-16 06:49:04.000 290 21276.27 418.99 43064.07 48035.15 2020-10-16 06:49:05.000 290 21276.31 418.96 43064.10 48035.22 2020-10-16 06:49:06.000 290 21276.36 418.94 43064.09 48035.22 2020-10-16 06:49:07.000 290 21276.38 418.97 43064.10 48035.25 2020-10-16 06:49:08.000 290 21276.38 419.01 43064.09 48035.29 2020-10-16 06:49:09.000 290 21276.39 419.04 43064.12 48035.30 2020-10-16 06:49:10.000 290 21276.47 419.03 43064.16 48035.30 2020-10-16 06:49:11.000 290 21276.47 419.01 43064.17 48035.34 2020-10-16 06:49:12.000 290 21276.48 419.04 43064.18 48035.36 2020-10-16 06:49:13.000 290 21276.54 419.04 43064.20 48035.38 2020-10-16 06:49:14.000 290 21276.59 419.04 43064.21 48035.42 2020-10-16 06:49:15.000 290 21276.64 419.03 43064.24 48035.45 2020-10-16 06:49:16.000 290 21276.67 419.05 43064.27 48035.49 2020-10-16 06:49:17.000 290 21276.66 419.06 43064.32 48035.56 2020-10-16 06:49:18.000 290 21276.66 419.05 43064.33 48035.56 2020-10-16 06:49:19.000 290 21276.64 419.08 43064.35 48035.58 2020-10-16 06:49:20.000 290 21276.56 419.14 43064.35 48035.57 2020-10-16 06:49:21.000 290 21276.47 419.27 43064.33 48035.56 2020-10-16 06:49:22.000 290 21276.44 419.31 43064.28 48035.49 2020-10-16 06:49:23.000 290 21276.44 419.33 43064.24 48035.41 2020-10-16 06:49:24.000 290 21276.39 419.26 43064.21 48035.41 2020-10-16 06:49:25.000 290 21276.35 419.21 43064.27 48035.40 2020-10-16 06:49:26.000 290 21276.36 419.19 43064.31 48035.43 2020-10-16 06:49:27.000 290 21276.43 419.17 43064.40 48035.42 2020-10-16 06:49:28.000 290 21276.42 419.16 43064.43 48035.54 2020-10-16 06:49:29.000 290 21276.41 419.18 43064.44 48035.55 2020-10-16 06:49:30.000 290 21276.46 419.17 43064.45 48035.59 2020-10-16 06:49:31.000 290 21276.40 419.23 43064.47 48035.62 2020-10-16 06:49:32.000 290 21276.39 419.30 43064.47 48035.59 2020-10-16 06:49:33.000 290 21276.38 419.38 43064.46 48035.60 2020-10-16 06:49:34.000 290 21276.35 419.42 43064.44 48035.54 2020-10-16 06:49:35.000 290 21276.37 419.42 43064.44 48035.54 2020-10-16 06:49:36.000 290 21276.38 419.43 43064.39 48035.52 2020-10-16 06:49:37.000 290 21276.39 419.43 43064.40 48035.53 2020-10-16 06:49:38.000 290 21276.36 419.46 43064.38 48035.54 2020-10-16 06:49:39.000 290 21276.34 419.49 43064.41 48035.53 2020-10-16 06:49:40.000 290 21276.28 419.53 43064.39 48035.55 2020-10-16 06:49:41.000 290 21276.25 419.56 43064.36 48035.46 2020-10-16 06:49:42.000 290 21276.25 419.57 43064.36 48035.46 2020-10-16 06:49:43.000 290 21276.21 419.57 43064.34 48035.43 2020-10-16 06:49:44.000 290 21276.15 419.64 43064.30 48035.39 2020-10-16 06:49:45.000 290 21276.14 419.68 43064.23 48035.33 2020-10-16 06:49:46.000 290 21276.16 419.64 43064.18 48035.27 2020-10-16 06:49:47.000 290 21276.18 419.52 43064.21 48035.24 2020-10-16 06:49:48.000 290 21276.20 419.41 43064.24 48035.27 2020-10-16 06:49:49.000 290 21276.20 419.34 43064.30 48035.30 2020-10-16 06:49:50.000 290 21276.19 419.30 43064.36 48035.35 2020-10-16 06:49:51.000 290 21276.20 419.29 43064.43 48035.44 2020-10-16 06:49:52.000 290 21276.20 419.31 43064.42 48035.43 2020-10-16 06:49:53.000 290 21276.20 419.32 43064.44 48035.51 2020-10-16 06:49:54.000 290 21276.20 419.33 43064.46 48035.46 2020-10-16 06:49:55.000 290 21276.20 419.39 43064.43 48035.47 2020-10-16 06:49:56.000 290 21276.21 419.44 43064.36 48035.47 2020-10-16 06:49:57.000 290 21276.16 419.55 43064.33 48035.42 2020-10-16 06:49:58.000 290 21276.11 419.71 43064.21 48035.37 2020-10-16 06:49:59.000 290 21276.08 419.74 43064.14 48035.24 2020-10-16 06:50:00.000 290 21276.12 419.65 43064.12 48035.18 2020-10-16 06:50:01.000 290 21276.18 419.59 43064.13 48035.17 2020-10-16 06:50:02.000 290 21276.20 419.61 43064.10 48035.19 2020-10-16 06:50:03.000 290 21276.19 419.68 43064.08 48035.15 2020-10-16 06:50:04.000 290 21276.16 419.72 43064.06 48035.17 2020-10-16 06:50:05.000 290 21276.19 419.67 43064.05 48035.15 2020-10-16 06:50:06.000 290 21276.24 419.61 43064.07 48035.13 2020-10-16 06:50:07.000 290 21276.27 419.51 43064.12 48035.18 2020-10-16 06:50:08.000 290 21276.27 419.43 43064.17 48035.23 2020-10-16 06:50:09.000 290 21276.28 419.44 43064.24 48035.28 2020-10-16 06:50:10.000 290 21276.34 419.44 43064.27 48035.36 2020-10-16 06:50:11.000 290 21276.33 419.43 43064.30 48035.36 2020-10-16 06:50:12.000 290 21276.32 419.43 43064.30 48035.40 2020-10-16 06:50:13.000 290 21276.34 419.44 43064.30 48035.39 2020-10-16 06:50:14.000 290 21276.36 419.45 43064.30 48035.41 2020-10-16 06:50:15.000 290 21276.33 419.48 43064.29 48035.46 2020-10-16 06:50:16.000 290 21276.35 419.51 43064.28 48035.39 2020-10-16 06:50:17.000 290 21276.37 419.55 43064.24 48035.43 2020-10-16 06:50:18.000 290 21276.38 419.55 43064.22 48035.39 2020-10-16 06:50:19.000 290 21276.38 419.56 43064.17 48035.35 2020-10-16 06:50:20.000 290 21276.39 419.54 43064.17 48035.34 2020-10-16 06:50:21.000 290 21276.39 419.51 43064.17 48035.32 2020-10-16 06:50:22.000 290 21276.39 419.48 43064.16 48035.36 2020-10-16 06:50:23.000 290 21276.37 419.45 43064.17 48035.32 2020-10-16 06:50:24.000 290 21276.34 419.44 43064.19 48035.36 2020-10-16 06:50:25.000 290 21276.34 419.40 43064.19 48035.32 2020-10-16 06:50:26.000 290 21276.31 419.40 43064.21 48035.33 2020-10-16 06:50:27.000 290 21276.31 419.34 43064.23 48035.32 2020-10-16 06:50:28.000 290 21276.34 419.26 43064.24 48035.33 2020-10-16 06:50:29.000 290 21276.34 419.21 43064.27 48035.40 2020-10-16 06:50:30.000 290 21276.38 419.17 43064.32 48035.42 2020-10-16 06:50:31.000 290 21276.38 419.20 43064.35 48035.46 2020-10-16 06:50:32.000 290 21276.39 419.20 43064.34 48035.47 2020-10-16 06:50:33.000 290 21276.41 419.21 43064.34 48035.47 2020-10-16 06:50:34.000 290 21276.42 419.23 43064.31 48035.46 2020-10-16 06:50:35.000 290 21276.38 419.23 43064.31 48035.42 2020-10-16 06:50:36.000 290 21276.37 419.19 43064.30 48035.46 2020-10-16 06:50:37.000 290 21276.41 419.17 43064.26 48035.40 2020-10-16 06:50:38.000 290 21276.40 419.12 43064.29 48035.42 2020-10-16 06:50:39.000 290 21276.40 419.10 43064.29 48035.40 2020-10-16 06:50:40.000 290 21276.40 419.06 43064.32 48035.48 2020-10-16 06:50:41.000 290 21276.39 419.04 43064.33 48035.46 2020-10-16 06:50:42.000 290 21276.38 419.05 43064.33 48035.48 2020-10-16 06:50:43.000 290 21276.35 419.04 43064.35 48035.48 2020-10-16 06:50:44.000 290 21276.31 418.97 43064.36 48035.46 2020-10-16 06:50:45.000 290 21276.31 418.90 43064.36 48035.45 2020-10-16 06:50:46.000 290 21276.28 418.87 43064.38 48035.46 2020-10-16 06:50:47.000 290 21276.27 418.89 43064.41 48035.48 2020-10-16 06:50:48.000 290 21276.17 418.98 43064.40 48035.45 2020-10-16 06:50:49.000 290 21276.12 419.03 43064.35 48035.41 2020-10-16 06:50:50.000 290 21276.10 419.02 43064.27 48035.37 2020-10-16 06:50:51.000 290 21276.10 418.99 43064.23 48035.31 2020-10-16 06:50:52.000 290 21276.10 418.90 43064.23 48035.24 2020-10-16 06:50:53.000 290 21276.09 418.84 43064.19 48035.22 2020-10-16 06:50:54.000 290 21276.10 418.77 43064.19 48035.19 2020-10-16 06:50:55.000 290 21276.12 418.70 43064.21 48035.24 2020-10-16 06:50:56.000 290 21276.13 418.65 43064.22 48035.26 2020-10-16 06:50:57.000 290 21276.13 418.59 43064.20 48035.27 2020-10-16 06:50:58.000 290 21276.12 418.56 43064.23 48035.27 2020-10-16 06:50:59.000 290 21276.08 418.59 43064.25 48035.29 2020-10-16 06:51:00.000 290 21276.06 418.59 43064.25 48035.28 2020-10-16 06:51:01.000 290 21276.08 418.60 43064.25 48035.21 2020-10-16 06:51:02.000 290 21276.11 418.61 43064.21 48035.27 2020-10-16 06:51:03.000 290 21276.09 418.62 43064.23 48035.22 2020-10-16 06:51:04.000 290 21276.11 418.63 43064.22 48035.26 2020-10-16 06:51:05.000 290 21276.18 418.64 43064.21 48035.24 2020-10-16 06:51:06.000 290 21276.22 418.66 43064.20 48035.27 2020-10-16 06:51:07.000 290 21276.26 418.69 43064.20 48035.28 2020-10-16 06:51:08.000 290 21276.25 418.73 43064.12 48035.26 2020-10-16 06:51:09.000 290 21276.24 418.79 43064.09 48035.24 2020-10-16 06:51:10.000 290 21276.18 418.85 43064.06 48035.20 2020-10-16 06:51:11.000 290 21276.15 418.90 43064.03 48035.15 2020-10-16 06:51:12.000 290 21276.17 418.95 43064.02 48035.08 2020-10-16 06:51:13.000 290 21276.16 418.94 43063.99 48035.08 2020-10-16 06:51:14.000 290 21276.19 418.90 43063.98 48035.03 2020-10-16 06:51:15.000 290 21276.20 418.86 43064.01 48035.04 2020-10-16 06:51:16.000 290 21276.27 418.84 43064.07 48035.08 2020-10-16 06:51:17.000 290 21276.28 418.87 43064.07 48035.11 2020-10-16 06:51:18.000 290 21276.31 418.89 43064.08 48035.20 2020-10-16 06:51:19.000 290 21276.32 418.89 43064.10 48035.19 2020-10-16 06:51:20.000 290 21276.31 418.92 43064.11 48035.20 2020-10-16 06:51:21.000 290 21276.32 418.91 43064.13 48035.24 2020-10-16 06:51:22.000 290 21276.35 418.89 43064.12 48035.29 2020-10-16 06:51:23.000 290 21276.39 418.87 43064.16 48035.26 2020-10-16 06:51:24.000 290 21276.44 418.86 43064.19 48035.28 2020-10-16 06:51:25.000 290 21276.44 418.87 43064.20 48035.31 2020-10-16 06:51:26.000 290 21276.42 418.86 43064.19 48035.33 2020-10-16 06:51:27.000 290 21276.43 418.86 43064.20 48035.32 2020-10-16 06:51:28.000 290 21276.42 418.86 43064.17 48035.34 2020-10-16 06:51:29.000 290 21276.45 418.86 43064.17 48035.34 2020-10-16 06:51:30.000 290 21276.47 418.86 43064.15 48035.34 2020-10-16 06:51:31.000 290 21276.51 418.86 43064.17 48035.32 2020-10-16 06:51:32.000 290 21276.51 418.85 43064.21 48035.39 2020-10-16 06:51:33.000 290 21276.51 418.85 43064.18 48035.36 2020-10-16 06:51:34.000 290 21276.51 418.87 43064.18 48035.39 2020-10-16 06:51:35.000 290 21276.52 418.90 43064.19 48035.36 2020-10-16 06:51:36.000 290 21276.54 418.88 43064.18 48035.44 2020-10-16 06:51:37.000 290 21276.52 418.85 43064.21 48035.43 2020-10-16 06:51:38.000 290 21276.50 418.86 43064.24 48035.40 2020-10-16 06:51:39.000 290 21276.50 418.89 43064.25 48035.45 2020-10-16 06:51:40.000 290 21276.46 418.94 43064.26 48035.44 2020-10-16 06:51:41.000 290 21276.41 418.98 43064.25 48035.43 2020-10-16 06:51:42.000 290 21276.43 418.98 43064.25 48035.42 2020-10-16 06:51:43.000 290 21276.42 418.96 43064.24 48035.40 2020-10-16 06:51:44.000 290 21276.43 419.00 43064.27 48035.45 2020-10-16 06:51:45.000 290 21276.44 419.05 43064.27 48035.42 2020-10-16 06:51:46.000 290 21276.47 419.06 43064.27 48035.42 2020-10-16 06:51:47.000 290 21276.44 419.08 43064.28 48035.46 2020-10-16 06:51:48.000 290 21276.45 419.09 43064.26 48035.43 2020-10-16 06:51:49.000 290 21276.48 419.09 43064.24 48035.45 2020-10-16 06:51:50.000 290 21276.51 419.08 43064.23 48035.44 2020-10-16 06:51:51.000 290 21276.49 419.06 43064.27 48035.45 2020-10-16 06:51:52.000 290 21276.47 419.06 43064.26 48035.44 2020-10-16 06:51:53.000 290 21276.48 419.07 43064.27 48035.43 2020-10-16 06:51:54.000 290 21276.49 419.06 43064.26 48035.47 2020-10-16 06:51:55.000 290 21276.51 419.06 43064.26 48035.44 2020-10-16 06:51:56.000 290 21276.49 419.07 43064.25 48035.43 2020-10-16 06:51:57.000 290 21276.48 419.09 43064.24 48035.45 2020-10-16 06:51:58.000 290 21276.47 419.11 43064.23 48035.43 2020-10-16 06:51:59.000 290 21276.50 419.15 43064.22 48035.43 2020-10-16 06:52:00.000 290 21276.43 419.20 43064.16 48035.38 2020-10-16 06:52:01.000 290 21276.43 419.17 43064.14 48035.35 2020-10-16 06:52:02.000 290 21276.41 419.18 43064.12 48035.28 2020-10-16 06:52:03.000 290 21276.37 419.17 43064.09 48035.27 2020-10-16 06:52:04.000 290 21276.34 419.18 43064.09 48035.25 2020-10-16 06:52:05.000 290 21276.31 419.18 43064.10 48035.23 2020-10-16 06:52:06.000 290 21276.33 419.19 43064.11 48035.25 2020-10-16 06:52:07.000 290 21276.30 419.19 43064.12 48035.22 2020-10-16 06:52:08.000 290 21276.32 419.16 43064.13 48035.25 2020-10-16 06:52:09.000 290 21276.31 419.15 43064.12 48035.23 2020-10-16 06:52:10.000 290 21276.33 419.17 43064.15 48035.24 2020-10-16 06:52:11.000 290 21276.36 419.17 43064.20 48035.30 2020-10-16 06:52:12.000 290 21276.36 419.17 43064.21 48035.32 2020-10-16 06:52:13.000 290 21276.40 419.16 43064.19 48035.34 2020-10-16 06:52:14.000 290 21276.42 419.16 43064.19 48035.37 2020-10-16 06:52:15.000 290 21276.40 419.15 43064.23 48035.37 2020-10-16 06:52:16.000 290 21276.42 419.16 43064.27 48035.40 2020-10-16 06:52:17.000 290 21276.47 419.15 43064.29 48035.44 2020-10-16 06:52:18.000 290 21276.47 419.14 43064.30 48035.44 2020-10-16 06:52:19.000 290 21276.49 419.12 43064.30 48035.47 2020-10-16 06:52:20.000 290 21276.53 419.10 43064.34 48035.51 2020-10-16 06:52:21.000 290 21276.51 419.09 43064.35 48035.51 2020-10-16 06:52:22.000 290 21276.51 419.10 43064.35 48035.51 2020-10-16 06:52:23.000 290 21276.53 419.11 43064.35 48035.54 2020-10-16 06:52:24.000 290 21276.53 419.13 43064.34 48035.52 2020-10-16 06:52:25.000 290 21276.52 419.17 43064.37 48035.54 2020-10-16 06:52:26.000 290 21276.52 419.17 43064.34 48035.53 2020-10-16 06:52:27.000 290 21276.49 419.17 43064.33 48035.53 2020-10-16 06:52:28.000 290 21276.44 419.15 43064.35 48035.49 2020-10-16 06:52:29.000 290 21276.42 419.09 43064.37 48035.49 2020-10-16 06:52:30.000 290 21276.38 419.04 43064.40 48035.52 2020-10-16 06:52:31.000 290 21276.36 419.00 43064.43 48035.50 2020-10-16 06:52:32.000 290 21276.38 418.97 43064.53 48035.56 2020-10-16 06:52:33.000 290 21276.38 418.98 43064.55 48035.56 2020-10-16 06:52:34.000 290 21276.38 418.98 43064.56 48035.62 2020-10-16 06:52:35.000 290 21276.42 419.01 43064.56 48035.58 2020-10-16 06:52:36.000 290 21276.48 419.04 43064.54 48035.66 2020-10-16 06:52:37.000 290 21276.48 419.03 43064.53 48035.63 2020-10-16 06:52:38.000 290 21276.50 419.03 43064.54 48035.67 2020-10-16 06:52:39.000 290 21276.53 419.04 43064.54 48035.69 2020-10-16 06:52:40.000 290 21276.51 419.03 43064.53 48035.68 2020-10-16 06:52:41.000 290 21276.53 419.03 43064.52 48035.69 2020-10-16 06:52:42.000 290 21276.52 419.03 43064.53 48035.71 2020-10-16 06:52:43.000 290 21276.54 419.03 43064.57 48035.70 2020-10-16 06:52:44.000 290 21276.53 419.05 43064.58 48035.70 2020-10-16 06:52:45.000 290 21276.53 419.06 43064.57 48035.72 2020-10-16 06:52:46.000 290 21276.55 419.09 43064.57 48035.70 2020-10-16 06:52:47.000 290 21276.60 419.11 43064.57 48035.70 2020-10-16 06:52:48.000 290 21276.61 419.16 43064.58 48035.72 2020-10-16 06:52:49.000 290 21276.61 419.20 43064.57 48035.70 2020-10-16 06:52:50.000 290 21276.63 419.19 43064.55 48035.73 2020-10-16 06:52:51.000 290 21276.61 419.23 43064.55 48035.72 2020-10-16 06:52:52.000 290 21276.62 419.25 43064.55 48035.71 2020-10-16 06:52:53.000 290 21276.62 419.27 43064.51 48035.69 2020-10-16 06:52:54.000 290 21276.61 419.27 43064.50 48035.70 2020-10-16 06:52:55.000 290 21276.60 419.28 43064.48 48035.67 2020-10-16 06:52:56.000 290 21276.61 419.24 43064.50 48035.68 2020-10-16 06:52:57.000 290 21276.61 419.23 43064.52 48035.67 2020-10-16 06:52:58.000 290 21276.60 419.22 43064.54 48035.67 2020-10-16 06:52:59.000 290 21276.60 419.22 43064.56 48035.68 2020-10-16 06:53:00.000 290 21276.59 419.23 43064.56 48035.68 2020-10-16 06:53:01.000 290 21276.54 419.26 43064.52 48035.68 2020-10-16 06:53:02.000 290 21276.52 419.24 43064.56 48035.70 2020-10-16 06:53:03.000 290 21276.50 419.24 43064.56 48035.65 2020-10-16 06:53:04.000 290 21276.46 419.25 43064.58 48035.67 2020-10-16 06:53:05.000 290 21276.40 419.27 43064.56 48035.65 2020-10-16 06:53:06.000 290 21276.32 419.30 43064.54 48035.56 2020-10-16 06:53:07.000 290 21276.29 419.34 43064.50 48035.58 2020-10-16 06:53:08.000 290 21276.26 419.33 43064.48 48035.55 2020-10-16 06:53:09.000 290 21276.29 419.29 43064.51 48035.51 2020-10-16 06:53:10.000 290 21276.21 419.26 43064.51 48035.52 2020-10-16 06:53:11.000 290 21276.18 419.28 43064.51 48035.49 2020-10-16 06:53:12.000 290 21276.16 419.31 43064.49 48035.51 2020-10-16 06:53:13.000 290 21276.16 419.36 43064.48 48035.47 2020-10-16 06:53:14.000 290 21276.17 419.40 43064.51 48035.49 2020-10-16 06:53:15.000 290 21276.15 419.46 43064.45 48035.48 2020-10-16 06:53:16.000 290 21276.13 419.48 43064.45 48035.45 2020-10-16 06:53:17.000 290 21276.14 419.48 43064.44 48035.49 2020-10-16 06:53:18.000 290 21276.18 419.48 43064.47 48035.45 2020-10-16 06:53:19.000 290 21276.09 419.50 43064.43 48035.42 2020-10-16 06:53:20.000 290 21276.08 419.51 43064.44 48035.41 2020-10-16 06:53:21.000 290 21276.09 419.50 43064.40 48035.41 2020-10-16 06:53:22.000 290 21276.15 419.49 43064.40 48035.40 2020-10-16 06:53:23.000 290 21276.19 419.45 43064.42 48035.42 2020-10-16 06:53:24.000 290 21276.24 419.40 43064.43 48035.47 2020-10-16 06:53:25.000 290 21276.25 419.35 43064.46 48035.48 2020-10-16 06:53:26.000 290 21276.26 419.38 43064.48 48035.52 2020-10-16 06:53:27.000 290 21276.27 419.43 43064.48 48035.53 2020-10-16 06:53:28.000 290 21276.27 419.43 43064.44 48035.52 2020-10-16 06:53:29.000 290 21276.29 419.43 43064.47 48035.55 2020-10-16 06:53:30.000 290 21276.31 419.46 43064.49 48035.53 2020-10-16 06:53:31.000 290 21276.30 419.48 43064.50 48035.56 2020-10-16 06:53:32.000 290 21276.33 419.47 43064.48 48035.55 2020-10-16 06:53:33.000 290 21276.34 419.47 43064.48 48035.60 2020-10-16 06:53:34.000 290 21276.35 419.47 43064.49 48035.58 2020-10-16 06:53:35.000 290 21276.37 419.47 43064.50 48035.59 2020-10-16 06:53:36.000 290 21276.39 419.42 43064.54 48035.63 2020-10-16 06:53:37.000 290 21276.43 419.39 43064.61 48035.65 2020-10-16 06:53:38.000 290 21276.41 419.39 43064.62 48035.71 2020-10-16 06:53:39.000 290 21276.41 419.36 43064.67 48035.74 2020-10-16 06:53:40.000 290 21276.40 419.36 43064.70 48035.78 2020-10-16 06:53:41.000 290 21276.37 419.30 43064.72 48035.79 2020-10-16 06:53:42.000 290 21276.36 419.28 43064.77 48035.81 2020-10-16 06:53:43.000 290 21276.31 419.29 43064.79 48035.84 2020-10-16 06:53:44.000 290 21276.35 419.30 43064.78 48035.85 2020-10-16 06:53:45.000 290 21276.36 419.34 43064.77 48035.88 2020-10-16 06:53:46.000 290 21276.36 419.35 43064.79 48035.86 2020-10-16 06:53:47.000 290 21276.34 419.37 43064.80 48035.86 2020-10-16 06:53:48.000 290 21276.32 419.43 43064.76 48035.85 2020-10-16 06:53:49.000 290 21276.31 419.47 43064.74 48035.83 2020-10-16 06:53:50.000 290 21276.31 419.44 43064.74 48035.77 2020-10-16 06:53:51.000 290 21276.35 419.41 43064.76 48035.80 2020-10-16 06:53:52.000 290 21276.35 419.41 43064.74 48035.80 2020-10-16 06:53:53.000 290 21276.31 419.42 43064.75 48035.78 2020-10-16 06:53:54.000 290 21276.29 419.42 43064.78 48035.82 2020-10-16 06:53:55.000 290 21276.26 419.36 43064.78 48035.76 2020-10-16 06:53:56.000 290 21276.20 419.34 43064.81 48035.80 2020-10-16 06:53:57.000 290 21276.20 419.39 43064.81 48035.78 2020-10-16 06:53:58.000 290 21276.17 419.48 43064.80 48035.81 2020-10-16 06:53:59.000 290 21276.10 419.50 43064.78 48035.76 2020-10-16 06:54:00.000 290 21276.07 419.51 43064.77 48035.73 2020-10-16 06:54:01.000 290 21276.08 419.48 43064.74 48035.70 2020-10-16 06:54:02.000 290 21276.10 419.49 43064.74 48035.69 2020-10-16 06:54:03.000 290 21276.08 419.55 43064.70 48035.65 2020-10-16 06:54:04.000 290 21276.07 419.63 43064.68 48035.69 2020-10-16 06:54:05.000 290 21276.07 419.73 43064.62 48035.59 2020-10-16 06:54:06.000 290 21276.07 419.79 43064.55 48035.57 2020-10-16 06:54:07.000 290 21276.08 419.82 43064.52 48035.51 2020-10-16 06:54:08.000 290 21276.08 419.79 43064.50 48035.45 2020-10-16 06:54:09.000 290 21276.11 419.69 43064.50 48035.49 2020-10-16 06:54:10.000 290 21276.17 419.54 43064.54 48035.47 2020-10-16 06:54:11.000 290 21276.25 419.42 43064.62 48035.57 2020-10-16 06:54:12.000 290 21276.30 419.35 43064.75 48035.69 2020-10-16 06:54:13.000 290 21276.32 419.30 43064.79 48035.76 2020-10-16 06:54:14.000 290 21276.34 419.28 43064.84 48035.84 2020-10-16 06:54:15.000 290 21276.34 419.26 43064.90 48035.88 2020-10-16 06:54:16.000 290 21276.36 419.24 43064.91 48035.95 2020-10-16 06:54:17.000 290 21276.40 419.27 43064.93 48035.96 2020-10-16 06:54:18.000 290 21276.41 419.29 43064.93 48036.00 2020-10-16 06:54:19.000 290 21276.40 419.26 43064.94 48035.96 2020-10-16 06:54:20.000 290 21276.44 419.24 43064.95 48036.02 2020-10-16 06:54:21.000 290 21276.42 419.27 43064.97 48036.02 2020-10-16 06:54:22.000 290 21276.42 419.30 43064.96 48036.01 2020-10-16 06:54:23.000 290 21276.41 419.31 43064.93 48036.02 2020-10-16 06:54:24.000 290 21276.36 419.33 43064.94 48036.00 2020-10-16 06:54:25.000 290 21276.33 419.34 43064.85 48035.95 2020-10-16 06:54:26.000 290 21276.30 419.37 43064.83 48035.89 2020-10-16 06:54:27.000 290 21276.25 419.35 43064.80 48035.82 2020-10-16 06:54:28.000 290 21276.20 419.34 43064.74 48035.81 2020-10-16 06:54:29.000 290 21276.19 419.33 43064.70 48035.76 2020-10-16 06:54:30.000 290 21276.14 419.34 43064.71 48035.72 2020-10-16 06:54:31.000 290 21276.15 419.30 43064.70 48035.74 2020-10-16 06:54:32.000 290 21276.16 419.26 43064.68 48035.68 2020-10-16 06:54:33.000 290 21276.15 419.26 43064.68 48035.69 2020-10-16 06:54:34.000 290 21276.11 419.28 43064.72 48035.70 2020-10-16 06:54:35.000 290 21276.09 419.29 43064.72 48035.68 2020-10-16 06:54:36.000 290 21276.09 419.27 43064.73 48035.66 2020-10-16 06:54:37.000 290 21276.09 419.21 43064.75 48035.68 2020-10-16 06:54:38.000 290 21276.13 419.17 43064.80 48035.72 2020-10-16 06:54:39.000 290 21276.15 419.14 43064.85 48035.71 2020-10-16 06:54:40.000 290 21276.12 419.16 43064.84 48035.78 2020-10-16 06:54:41.000 290 21276.09 419.17 43064.85 48035.74 2020-10-16 06:54:42.000 290 21276.12 419.17 43064.86 48035.81 2020-10-16 06:54:43.000 290 21276.10 419.19 43064.85 48035.82 2020-10-16 06:54:44.000 290 21276.08 419.19 43064.83 48035.77 2020-10-16 06:54:45.000 290 21276.06 419.21 43064.83 48035.76 2020-10-16 06:54:46.000 290 21276.06 419.18 43064.86 48035.77 2020-10-16 06:54:47.000 290 21276.06 419.18 43064.88 48035.78 2020-10-16 06:54:48.000 290 21276.08 419.18 43064.85 48035.76 2020-10-16 06:54:49.000 290 21276.06 419.18 43064.82 48035.77 2020-10-16 06:54:50.000 290 21276.08 419.16 43064.85 48035.74 2020-10-16 06:54:51.000 290 21276.08 419.16 43064.84 48035.73 2020-10-16 06:54:52.000 290 21276.10 419.16 43064.84 48035.79 2020-10-16 06:54:53.000 290 21276.08 419.18 43064.83 48035.74 2020-10-16 06:54:54.000 290 21276.05 419.17 43064.86 48035.77 2020-10-16 06:54:55.000 290 21276.11 419.20 43064.84 48035.74 2020-10-16 06:54:56.000 290 21276.11 419.21 43064.84 48035.75 2020-10-16 06:54:57.000 290 21276.05 419.22 43064.84 48035.73 2020-10-16 06:54:58.000 290 21276.06 419.23 43064.81 48035.76 2020-10-16 06:54:59.000 290 21276.09 419.22 43064.85 48035.75 2020-10-16 06:55:00.000 290 21276.08 419.23 43064.88 48035.74 2020-10-16 06:55:01.000 290 21276.05 419.24 43064.83 48035.75 2020-10-16 06:55:02.000 290 21276.03 419.21 43064.82 48035.76 2020-10-16 06:55:03.000 290 21276.05 419.22 43064.86 48035.74 2020-10-16 06:55:04.000 290 21276.05 419.21 43064.86 48035.75 2020-10-16 06:55:05.000 290 21276.07 419.22 43064.87 48035.78 2020-10-16 06:55:06.000 290 21276.06 419.21 43064.86 48035.75 2020-10-16 06:55:07.000 290 21276.04 419.13 43064.88 48035.77 2020-10-16 06:55:08.000 290 21275.99 419.08 43064.91 48035.78 2020-10-16 06:55:09.000 290 21275.96 419.11 43064.96 48035.78 2020-10-16 06:55:10.000 290 21275.97 419.13 43064.94 48035.81 2020-10-16 06:55:11.000 290 21275.99 419.13 43064.94 48035.79 2020-10-16 06:55:12.000 290 21276.00 419.10 43064.96 48035.79 2020-10-16 06:55:13.000 290 21276.01 419.09 43064.96 48035.81 2020-10-16 06:55:14.000 290 21276.03 419.07 43064.95 48035.79 2020-10-16 06:55:15.000 290 21275.98 419.07 43064.97 48035.81 2020-10-16 06:55:16.000 290 21275.98 419.05 43064.97 48035.82 2020-10-16 06:55:17.000 290 21275.99 419.04 43064.98 48035.79 2020-10-16 06:55:18.000 290 21275.98 419.04 43064.99 48035.85 2020-10-16 06:55:19.000 290 21275.98 419.02 43065.02 48035.80 2020-10-16 06:55:20.000 290 21275.94 419.04 43065.04 48035.85 2020-10-16 06:55:21.000 290 21275.93 419.08 43065.01 48035.81 2020-10-16 06:55:22.000 290 21275.94 419.10 43065.02 48035.86 2020-10-16 06:55:23.000 290 21275.96 419.11 43064.99 48035.85 2020-10-16 06:55:24.000 290 21275.96 419.12 43065.01 48035.83 2020-10-16 06:55:25.000 290 21275.94 419.12 43065.01 48035.86 2020-10-16 06:55:26.000 290 21275.93 419.15 43065.00 48035.80 2020-10-16 06:55:27.000 290 21275.93 419.14 43064.99 48035.81 2020-10-16 06:55:28.000 290 21275.94 419.14 43064.96 48035.80 2020-10-16 06:55:29.000 290 21275.91 419.18 43064.95 48035.79 2020-10-16 06:55:30.000 290 21275.89 419.18 43064.97 48035.80 2020-10-16 06:55:31.000 290 21275.87 419.21 43064.97 48035.81 2020-10-16 06:55:32.000 290 21275.88 419.20 43064.99 48035.80 2020-10-16 06:55:33.000 290 21275.88 419.21 43064.95 48035.77 2020-10-16 06:55:34.000 290 21275.90 419.17 43064.97 48035.81 2020-10-16 06:55:35.000 290 21275.93 419.15 43064.99 48035.80 2020-10-16 06:55:36.000 290 21275.92 419.17 43064.98 48035.82 2020-10-16 06:55:37.000 290 21275.95 419.16 43065.01 48035.88 2020-10-16 06:55:38.000 290 21275.99 419.15 43065.03 48035.86 2020-10-16 06:55:39.000 290 21275.98 419.13 43065.03 48035.88 2020-10-16 06:55:40.000 290 21275.99 419.12 43065.06 48035.89 2020-10-16 06:55:41.000 290 21275.95 419.14 43065.09 48035.92 2020-10-16 06:55:42.000 290 21275.93 419.13 43065.12 48035.88 2020-10-16 06:55:43.000 290 21275.96 419.14 43065.15 48035.91 2020-10-16 06:55:44.000 290 21275.93 419.14 43065.14 48035.96 2020-10-16 06:55:45.000 290 21275.94 419.13 43065.16 48035.95 2020-10-16 06:55:46.000 290 21275.92 419.20 43065.14 48035.93 2020-10-16 06:55:47.000 290 21275.91 419.26 43065.14 48035.97 2020-10-16 06:55:48.000 290 21275.93 419.25 43065.10 48035.96 2020-10-16 06:55:49.000 290 21275.93 419.27 43065.07 48035.91 2020-10-16 06:55:50.000 290 21275.91 419.27 43065.12 48035.93 2020-10-16 06:55:51.000 290 21275.92 419.28 43065.10 48035.91 2020-10-16 06:55:52.000 290 21275.92 419.29 43065.12 48035.93 2020-10-16 06:55:53.000 290 21275.89 419.27 43065.09 48035.92 2020-10-16 06:55:54.000 290 21275.92 419.29 43065.10 48035.93 2020-10-16 06:55:55.000 290 21275.94 419.31 43065.13 48035.92 2020-10-16 06:55:56.000 290 21275.93 419.29 43065.13 48035.92 2020-10-16 06:55:57.000 290 21275.92 419.28 43065.11 48035.96 2020-10-16 06:55:58.000 290 21275.92 419.27 43065.15 48035.93 2020-10-16 06:55:59.000 290 21275.95 419.25 43065.17 48035.95 2020-10-16 06:56:00.000 290 21275.97 419.25 43065.18 48035.96 2020-10-16 06:56:01.000 290 21275.95 419.27 43065.17 48036.00 2020-10-16 06:56:02.000 290 21275.96 419.28 43065.15 48035.99 2020-10-16 06:56:03.000 290 21275.98 419.29 43065.17 48036.02 2020-10-16 06:56:04.000 290 21275.98 419.29 43065.19 48036.01 2020-10-16 06:56:05.000 290 21275.98 419.28 43065.18 48036.01 2020-10-16 06:56:06.000 290 21275.98 419.29 43065.19 48036.08 2020-10-16 06:56:07.000 290 21275.99 419.29 43065.20 48036.01 2020-10-16 06:56:08.000 290 21275.99 419.31 43065.19 48036.04 2020-10-16 06:56:09.000 290 21275.99 419.27 43065.16 48036.07 2020-10-16 06:56:10.000 290 21275.97 419.25 43065.18 48036.01 2020-10-16 06:56:11.000 290 21275.93 419.26 43065.19 48036.03 2020-10-16 06:56:12.000 290 21275.92 419.25 43065.19 48036.04 2020-10-16 06:56:13.000 290 21275.95 419.22 43065.20 48036.03 2020-10-16 06:56:14.000 290 21275.95 419.21 43065.20 48036.04 2020-10-16 06:56:15.000 290 21275.92 419.23 43065.21 48036.03 2020-10-16 06:56:16.000 290 21275.95 419.22 43065.22 48036.05 2020-10-16 06:56:17.000 290 21275.97 419.22 43065.24 48036.04 2020-10-16 06:56:18.000 290 21275.98 419.24 43065.26 48036.06 2020-10-16 06:56:19.000 290 21275.97 419.25 43065.25 48036.04 2020-10-16 06:56:20.000 290 21275.98 419.26 43065.22 48036.03 2020-10-16 06:56:21.000 290 21275.99 419.28 43065.23 48036.05 2020-10-16 06:56:22.000 290 21275.98 419.26 43065.23 48036.04 2020-10-16 06:56:23.000 290 21276.00 419.25 43065.24 48036.04 2020-10-16 06:56:24.000 290 21276.03 419.27 43065.24 48036.06 2020-10-16 06:56:25.000 290 21275.99 419.28 43065.23 48036.05 2020-10-16 06:56:26.000 290 21275.99 419.26 43065.23 48036.01 2020-10-16 06:56:27.000 290 21275.98 419.26 43065.21 48036.03 2020-10-16 06:56:28.000 290 21275.97 419.27 43065.23 48036.01 2020-10-16 06:56:29.000 290 21275.94 419.25 43065.23 48036.04 2020-10-16 06:56:30.000 290 21275.92 419.22 43065.23 48036.01 2020-10-16 06:56:31.000 290 21275.94 419.21 43065.22 48036.01 2020-10-16 06:56:32.000 290 21275.95 419.18 43065.24 48036.03 2020-10-16 06:56:33.000 290 21275.95 419.20 43065.25 48036.04 2020-10-16 06:56:34.000 290 21275.92 419.17 43065.21 48036.00 2020-10-16 06:56:35.000 290 21275.90 419.15 43065.23 48036.03 2020-10-16 06:56:36.000 290 21275.93 419.15 43065.23 48036.04 2020-10-16 06:56:37.000 290 21275.92 419.17 43065.26 48036.05 2020-10-16 06:56:38.000 290 21275.89 419.23 43065.26 48036.03 2020-10-16 06:56:39.000 290 21275.91 419.27 43065.25 48036.02 2020-10-16 06:56:40.000 290 21275.89 419.33 43065.19 48036.00 2020-10-16 06:56:41.000 290 21275.90 419.38 43065.13 48035.98 2020-10-16 06:56:42.000 290 21275.89 419.42 43065.09 48035.96 2020-10-16 06:56:43.000 290 21275.87 419.46 43065.06 48035.91 2020-10-16 06:56:44.000 290 21275.91 419.51 43065.04 48035.92 2020-10-16 06:56:45.000 290 21275.91 419.54 43065.01 48035.89 2020-10-16 06:56:46.000 290 21275.90 419.56 43065.01 48035.83 2020-10-16 06:56:47.000 290 21275.90 419.60 43064.96 48035.83 2020-10-16 06:56:48.000 290 21275.92 419.63 43064.93 48035.80 2020-10-16 06:56:49.000 290 21275.91 419.65 43064.90 48035.77 2020-10-16 06:56:50.000 290 21275.90 419.64 43064.85 48035.73 2020-10-16 06:56:51.000 290 21275.88 419.68 43064.80 48035.71 2020-10-16 06:56:52.000 290 21275.86 419.74 43064.77 48035.65 2020-10-16 06:56:53.000 290 21275.88 419.78 43064.73 48035.63 2020-10-16 06:56:54.000 290 21275.87 419.77 43064.67 48035.59 2020-10-16 06:56:55.000 290 21275.91 419.77 43064.64 48035.52 2020-10-16 06:56:56.000 290 21275.94 419.79 43064.62 48035.53 2020-10-16 06:56:57.000 290 21275.93 419.81 43064.61 48035.49 2020-10-16 06:56:58.000 290 21275.91 419.79 43064.61 48035.53 2020-10-16 06:56:59.000 290 21275.91 419.78 43064.60 48035.45 2020-10-16 06:57:00.000 290 21275.91 419.73 43064.60 48035.47 2020-10-16 06:57:01.000 290 21275.92 419.74 43064.57 48035.46 2020-10-16 06:57:02.000 290 21275.94 419.74 43064.57 48035.46 2020-10-16 06:57:03.000 290 21275.96 419.74 43064.55 48035.45 2020-10-16 06:57:04.000 290 21275.99 419.77 43064.53 48035.45 2020-10-16 06:57:05.000 290 21275.95 419.76 43064.53 48035.45 2020-10-16 06:57:06.000 290 21275.98 419.76 43064.54 48035.44 2020-10-16 06:57:07.000 290 21276.05 419.75 43064.53 48035.46 2020-10-16 06:57:08.000 290 21276.06 419.76 43064.51 48035.48 2020-10-16 06:57:09.000 290 21276.04 419.81 43064.49 48035.48 2020-10-16 06:57:10.000 290 21275.98 419.88 43064.48 48035.46 2020-10-16 06:57:11.000 290 21275.95 419.91 43064.41 48035.32 2020-10-16 06:57:12.000 290 21275.88 419.92 43064.35 48035.35 2020-10-16 06:57:13.000 290 21275.87 419.94 43064.30 48035.25 2020-10-16 06:57:14.000 290 21275.86 419.96 43064.28 48035.23 2020-10-16 06:57:15.000 290 21275.87 419.95 43064.27 48035.20 2020-10-16 06:57:16.000 290 21275.86 419.94 43064.28 48035.18 2020-10-16 06:57:17.000 290 21275.91 419.92 43064.31 48035.17 2020-10-16 06:57:18.000 290 21275.93 419.90 43064.28 48035.15 2020-10-16 06:57:19.000 290 21275.95 419.89 43064.34 48035.21 2020-10-16 06:57:20.000 290 21275.96 419.86 43064.35 48035.19 2020-10-16 06:57:21.000 290 21275.97 419.85 43064.33 48035.22 2020-10-16 06:57:22.000 290 21275.98 419.83 43064.34 48035.29 2020-10-16 06:57:23.000 290 21276.00 419.82 43064.41 48035.30 2020-10-16 06:57:24.000 290 21276.00 419.84 43064.44 48035.31 2020-10-16 06:57:25.000 290 21275.94 419.85 43064.43 48035.36 2020-10-16 06:57:26.000 290 21275.95 419.85 43064.44 48035.32 2020-10-16 06:57:27.000 290 21275.95 419.87 43064.45 48035.31 2020-10-16 06:57:28.000 290 21275.91 419.85 43064.45 48035.35 2020-10-16 06:57:29.000 290 21275.89 419.83 43064.48 48035.33 2020-10-16 06:57:30.000 290 21275.91 419.82 43064.46 48035.35 2020-10-16 06:57:31.000 290 21275.90 419.81 43064.47 48035.31 2020-10-16 06:57:32.000 290 21275.92 419.77 43064.51 48035.36 2020-10-16 06:57:33.000 290 21275.95 419.75 43064.52 48035.39 2020-10-16 06:57:34.000 290 21275.94 419.75 43064.52 48035.38 2020-10-16 06:57:35.000 290 21275.96 419.72 43064.54 48035.43 2020-10-16 06:57:36.000 290 21275.92 419.69 43064.58 48035.44 2020-10-16 06:57:37.000 290 21275.93 419.67 43064.60 48035.44 2020-10-16 06:57:38.000 290 21275.97 419.62 43064.59 48035.46 2020-10-16 06:57:39.000 290 21275.94 419.57 43064.65 48035.47 2020-10-16 06:57:40.000 290 21275.91 419.51 43064.68 48035.48 2020-10-16 06:57:41.000 290 21275.93 419.46 43064.72 48035.48 2020-10-16 06:57:42.000 290 21275.94 419.42 43064.72 48035.57 2020-10-16 06:57:43.000 290 21275.91 419.45 43064.75 48035.54 2020-10-16 06:57:44.000 290 21275.89 419.46 43064.76 48035.59 2020-10-16 06:57:45.000 290 21275.87 419.49 43064.75 48035.57 2020-10-16 06:57:46.000 290 21275.89 419.52 43064.73 48035.60 2020-10-16 06:57:47.000 290 21275.89 419.56 43064.73 48035.59 2020-10-16 06:57:48.000 290 21275.87 419.59 43064.72 48035.56 2020-10-16 06:57:49.000 290 21275.84 419.61 43064.70 48035.55 2020-10-16 06:57:50.000 290 21275.84 419.59 43064.72 48035.54 2020-10-16 06:57:51.000 290 21275.86 419.57 43064.69 48035.51 2020-10-16 06:57:52.000 290 21275.87 419.56 43064.69 48035.56 2020-10-16 06:57:53.000 290 21275.86 419.55 43064.74 48035.51 2020-10-16 06:57:54.000 290 21275.86 419.53 43064.77 48035.55 2020-10-16 06:57:55.000 290 21275.85 419.53 43064.78 48035.57 2020-10-16 06:57:56.000 290 21275.85 419.51 43064.77 48035.58 2020-10-16 06:57:57.000 290 21275.85 419.54 43064.81 48035.62 2020-10-16 06:57:58.000 290 21275.85 419.55 43064.76 48035.59 2020-10-16 06:57:59.000 290 21275.84 419.56 43064.78 48035.58 2020-10-16 06:58:00.000 290 21275.87 419.57 43064.81 48035.60 2020-10-16 06:58:01.000 290 21275.84 419.58 43064.79 48035.57 2020-10-16 06:58:02.000 290 21275.83 419.58 43064.79 48035.59 2020-10-16 06:58:03.000 290 21275.81 419.60 43064.77 48035.55 2020-10-16 06:58:04.000 290 21275.80 419.60 43064.80 48035.58 2020-10-16 06:58:05.000 290 21275.82 419.62 43064.78 48035.58 2020-10-16 06:58:06.000 290 21275.86 419.62 43064.78 48035.55 2020-10-16 06:58:07.000 290 21275.87 419.60 43064.77 48035.60 2020-10-16 06:58:08.000 290 21275.83 419.60 43064.78 48035.57 2020-10-16 06:58:09.000 290 21275.83 419.59 43064.80 48035.57 2020-10-16 06:58:10.000 290 21275.82 419.58 43064.82 48035.60 2020-10-16 06:58:11.000 290 21275.81 419.60 43064.81 48035.58 2020-10-16 06:58:12.000 290 21275.85 419.60 43064.81 48035.60 2020-10-16 06:58:13.000 290 21275.87 419.63 43064.83 48035.65 2020-10-16 06:58:14.000 290 21275.87 419.64 43064.81 48035.63 2020-10-16 06:58:15.000 290 21275.88 419.63 43064.82 48035.69 2020-10-16 06:58:16.000 290 21275.88 419.60 43064.84 48035.68 2020-10-16 06:58:17.000 290 21275.88 419.62 43064.87 48035.65 2020-10-16 06:58:18.000 290 21275.92 419.64 43064.90 48035.74 2020-10-16 06:58:19.000 290 21275.91 419.65 43064.92 48035.73 2020-10-16 06:58:20.000 290 21275.89 419.69 43064.89 48035.75 2020-10-16 06:58:21.000 290 21275.90 419.67 43064.88 48035.70 2020-10-16 06:58:22.000 290 21275.88 419.69 43064.85 48035.75 2020-10-16 06:58:23.000 290 21275.89 419.70 43064.87 48035.74 2020-10-16 06:58:24.000 290 21275.92 419.68 43064.91 48035.78 2020-10-16 06:58:25.000 290 21275.92 419.65 43064.92 48035.72 2020-10-16 06:58:26.000 290 21275.90 419.66 43064.94 48035.77 2020-10-16 06:58:27.000 290 21275.91 419.69 43064.97 48035.78 2020-10-16 06:58:28.000 290 21275.92 419.70 43064.98 48035.75 2020-10-16 06:58:29.000 290 21275.92 419.71 43065.01 48035.76 2020-10-16 06:58:30.000 290 21275.88 419.74 43064.96 48035.80 2020-10-16 06:58:31.000 290 21275.86 419.76 43064.95 48035.78 2020-10-16 06:58:32.000 290 21275.87 419.71 43064.96 48035.79 2020-10-16 06:58:33.000 290 21275.87 419.70 43064.99 48035.77 2020-10-16 06:58:34.000 290 21275.86 419.69 43065.01 48035.78 2020-10-16 06:58:35.000 290 21275.83 419.72 43064.98 48035.81 2020-10-16 06:58:36.000 290 21275.79 419.77 43065.00 48035.77 2020-10-16 06:58:37.000 290 21275.81 419.81 43064.99 48035.80 2020-10-16 06:58:38.000 290 21275.83 419.84 43064.98 48035.75 2020-10-16 06:58:39.000 290 21275.81 419.86 43064.99 48035.79 2020-10-16 06:58:40.000 290 21275.80 419.90 43064.92 48035.76 2020-10-16 06:58:41.000 290 21275.72 420.00 43064.88 48035.74 2020-10-16 06:58:42.000 290 21275.66 420.12 43064.85 48035.66 2020-10-16 06:58:43.000 290 21275.63 420.18 43064.79 48035.56 2020-10-16 06:58:44.000 290 21275.57 420.21 43064.74 48035.48 2020-10-16 06:58:45.000 290 21275.56 420.19 43064.72 48035.45 2020-10-16 06:58:46.000 290 21275.55 420.18 43064.70 48035.40 2020-10-16 06:58:47.000 290 21275.54 420.22 43064.70 48035.37 2020-10-16 06:58:48.000 290 21275.50 420.22 43064.68 48035.38 2020-10-16 06:58:49.000 290 21275.48 420.25 43064.67 48035.33 2020-10-16 06:58:50.000 290 21275.46 420.28 43064.68 48035.38 2020-10-16 06:58:51.000 290 21275.45 420.28 43064.65 48035.36 2020-10-16 06:58:52.000 290 21275.47 420.22 43064.68 48035.33 2020-10-16 06:58:53.000 290 21275.48 420.21 43064.71 48035.38 2020-10-16 06:58:54.000 290 21275.52 420.18 43064.70 48035.40 2020-10-16 06:58:55.000 290 21275.57 420.15 43064.73 48035.43 2020-10-16 06:58:56.000 290 21275.58 420.13 43064.78 48035.49 2020-10-16 06:58:57.000 290 21275.57 420.14 43064.80 48035.51 2020-10-16 06:58:58.000 290 21275.56 420.12 43064.81 48035.55 2020-10-16 06:58:59.000 290 21275.62 420.14 43064.86 48035.55 2020-10-16 06:59:00.000 290 21275.65 420.18 43064.83 48035.58 2020-10-16 06:59:01.000 290 21275.64 420.22 43064.79 48035.51 2020-10-16 06:59:02.000 290 21275.67 420.21 43064.81 48035.54 2020-10-16 06:59:03.000 290 21275.67 420.18 43064.85 48035.58 2020-10-16 06:59:04.000 290 21275.69 420.16 43064.83 48035.57 2020-10-16 06:59:05.000 290 21275.69 420.17 43064.87 48035.59 2020-10-16 06:59:06.000 290 21275.71 420.18 43064.91 48035.60 2020-10-16 06:59:07.000 290 21275.74 420.21 43064.90 48035.62 2020-10-16 06:59:08.000 290 21275.73 420.21 43064.88 48035.66 2020-10-16 06:59:09.000 290 21275.74 420.17 43064.91 48035.64 2020-10-16 06:59:10.000 290 21275.74 420.18 43064.92 48035.62 2020-10-16 06:59:11.000 290 21275.73 420.20 43064.91 48035.64 2020-10-16 06:59:12.000 290 21275.71 420.18 43064.89 48035.68 2020-10-16 06:59:13.000 290 21275.75 420.18 43064.91 48035.65 2020-10-16 06:59:14.000 290 21275.76 420.21 43064.91 48035.64 2020-10-16 06:59:15.000 290 21275.75 420.21 43064.89 48035.64 2020-10-16 06:59:16.000 290 21275.78 420.19 43064.92 48035.66 2020-10-16 06:59:17.000 290 21275.81 420.17 43064.91 48035.68 2020-10-16 06:59:18.000 290 21275.85 420.14 43064.90 48035.70 2020-10-16 06:59:19.000 290 21275.84 420.15 43064.91 48035.68 2020-10-16 06:59:20.000 290 21275.89 420.13 43064.95 48035.75 2020-10-16 06:59:21.000 290 21275.92 420.12 43064.94 48035.76 2020-10-16 06:59:22.000 290 21275.94 420.09 43064.97 48035.74 2020-10-16 06:59:23.000 290 21275.90 420.10 43064.94 48035.76 2020-10-16 06:59:24.000 290 21275.89 420.10 43064.94 48035.78 2020-10-16 06:59:25.000 290 21275.86 420.12 43064.92 48035.75 2020-10-16 06:59:26.000 290 21275.84 420.14 43064.95 48035.72 2020-10-16 06:59:27.000 290 21275.80 420.13 43064.96 48035.74 2020-10-16 06:59:28.000 290 21275.78 420.13 43064.96 48035.70 2020-10-16 06:59:29.000 290 21275.78 420.14 43064.99 48035.73 2020-10-16 06:59:30.000 290 21275.80 420.13 43065.00 48035.72 2020-10-16 06:59:31.000 290 21275.85 420.10 43064.97 48035.75 2020-10-16 06:59:32.000 290 21275.85 420.11 43065.02 48035.77 2020-10-16 06:59:33.000 290 21275.86 420.11 43065.01 48035.77 2020-10-16 06:59:34.000 290 21275.88 420.09 43065.05 48035.81 2020-10-16 06:59:35.000 290 21275.91 420.07 43065.03 48035.80 2020-10-16 06:59:36.000 290 21275.92 420.03 43065.05 48035.84 2020-10-16 06:59:37.000 290 21275.93 420.00 43065.08 48035.84 2020-10-16 06:59:38.000 290 21275.95 419.96 43065.06 48035.88 2020-10-16 06:59:39.000 290 21275.93 419.94 43065.11 48035.94 2020-10-16 06:59:40.000 290 21275.93 419.92 43065.13 48035.94 2020-10-16 06:59:41.000 290 21275.96 419.86 43065.17 48036.00 2020-10-16 06:59:42.000 290 21275.95 419.87 43065.21 48036.01 2020-10-16 06:59:43.000 290 21275.94 419.88 43065.21 48036.00 2020-10-16 06:59:44.000 290 21275.93 419.88 43065.22 48035.98 2020-10-16 06:59:45.000 290 21275.89 419.91 43065.25 48036.02 2020-10-16 06:59:46.000 290 21275.90 419.92 43065.23 48036.00 2020-10-16 06:59:47.000 290 21275.93 419.94 43065.20 48035.98 2020-10-16 06:59:48.000 290 21275.94 419.97 43065.18 48035.96 2020-10-16 06:59:49.000 290 21275.93 419.96 43065.16 48035.94 2020-10-16 06:59:50.000 290 21275.98 419.92 43065.12 48035.92 2020-10-16 06:59:51.000 290 21275.95 419.91 43065.12 48035.94 2020-10-16 06:59:52.000 290 21275.96 419.90 43065.14 48035.92 2020-10-16 06:59:53.000 290 21276.00 419.87 43065.17 48035.94 2020-10-16 06:59:54.000 290 21275.98 419.84 43065.17 48035.97 2020-10-16 06:59:55.000 290 21275.96 419.83 43065.15 48035.95 2020-10-16 06:59:56.000 290 21275.99 419.84 43065.12 48035.98 2020-10-16 06:59:57.000 290 21275.96 419.89 43065.10 48035.97 2020-10-16 06:59:58.000 290 21275.98 419.93 43065.08 48035.92 2020-10-16 06:59:59.000 290 21275.96 419.95 43065.03 48035.93 2020-10-16 07:00:00.000 290 21275.90 420.01 43065.03 48035.88 2020-10-16 07:00:01.000 290 21275.91 420.01 43064.95 48035.80 2020-10-16 07:00:02.000 290 21275.87 419.97 43064.89 48035.73 2020-10-16 07:00:03.000 290 21275.83 419.98 43064.91 48035.71 2020-10-16 07:00:04.000 290 21275.80 419.99 43064.92 48035.68 2020-10-16 07:00:05.000 290 21275.78 419.96 43064.88 48035.66 2020-10-16 07:00:06.000 290 21275.78 419.95 43064.88 48035.63 2020-10-16 07:00:07.000 290 21275.75 419.92 43064.89 48035.63 2020-10-16 07:00:08.000 290 21275.75 419.89 43064.91 48035.63 2020-10-16 07:00:09.000 290 21275.70 419.87 43064.93 48035.64 2020-10-16 07:00:10.000 290 21275.72 419.86 43064.94 48035.63 2020-10-16 07:00:11.000 290 21275.69 419.85 43064.96 48035.65 2020-10-16 07:00:12.000 290 21275.67 419.85 43064.96 48035.62 2020-10-16 07:00:13.000 290 21275.68 419.86 43064.93 48035.64 2020-10-16 07:00:14.000 290 21275.67 419.88 43064.93 48035.63 2020-10-16 07:00:15.000 290 21275.66 419.89 43064.90 48035.54 2020-10-16 07:00:16.000 290 21275.67 419.87 43064.91 48035.62 2020-10-16 07:00:17.000 290 21275.65 419.85 43064.94 48035.58 2020-10-16 07:00:18.000 290 21275.68 419.86 43064.92 48035.58 2020-10-16 07:00:19.000 290 21275.68 419.89 43064.95 48035.61 2020-10-16 07:00:20.000 290 21275.65 419.90 43064.91 48035.58 2020-10-16 07:00:21.000 290 21275.65 419.89 43064.92 48035.60 2020-10-16 07:00:22.000 290 21275.65 419.87 43064.92 48035.61 2020-10-16 07:00:23.000 290 21275.68 419.85 43064.93 48035.63 2020-10-16 07:00:24.000 290 21275.72 419.85 43064.95 48035.64 2020-10-16 07:00:25.000 290 21275.76 419.87 43064.95 48035.70 2020-10-16 07:00:26.000 290 21275.78 419.90 43064.96 48035.69 2020-10-16 07:00:27.000 290 21275.74 419.93 43064.98 48035.67 2020-10-16 07:00:28.000 290 21275.76 419.97 43064.98 48035.74 2020-10-16 07:00:29.000 290 21275.80 419.96 43064.96 48035.71 2020-10-16 07:00:30.000 290 21275.83 419.96 43064.98 48035.73 2020-10-16 07:00:31.000 290 21275.83 419.97 43064.94 48035.72 2020-10-16 07:00:32.000 290 21275.78 419.97 43064.97 48035.73 2020-10-16 07:00:33.000 290 21275.79 419.99 43064.97 48035.73 2020-10-16 07:00:34.000 290 21275.76 420.06 43064.95 48035.73 2020-10-16 07:00:35.000 290 21275.72 420.10 43064.93 48035.73 2020-10-16 07:00:36.000 290 21275.77 420.07 43064.92 48035.69 2020-10-16 07:00:37.000 290 21275.77 419.98 43064.95 48035.68 2020-10-16 07:00:38.000 290 21275.73 419.98 43064.98 48035.71 2020-10-16 07:00:39.000 290 21275.67 420.04 43064.96 48035.67 2020-10-16 07:00:40.000 290 21275.57 420.12 43064.93 48035.67 2020-10-16 07:00:41.000 290 21275.55 420.15 43064.91 48035.64 2020-10-16 07:00:42.000 290 21275.55 420.16 43064.86 48035.56 2020-10-16 07:00:43.000 290 21275.55 420.17 43064.89 48035.59 2020-10-16 07:00:44.000 290 21275.58 420.13 43064.87 48035.54 2020-10-16 07:00:45.000 290 21275.59 420.08 43064.91 48035.55 2020-10-16 07:00:46.000 290 21275.60 419.96 43064.94 48035.57 2020-10-16 07:00:47.000 290 21275.66 419.83 43065.01 48035.68 2020-10-16 07:00:48.000 290 21275.63 419.79 43065.09 48035.72 2020-10-16 07:00:49.000 290 21275.59 419.80 43065.14 48035.77 2020-10-16 07:00:50.000 290 21275.61 419.79 43065.12 48035.81 2020-10-16 07:00:51.000 290 21275.64 419.81 43065.12 48035.78 2020-10-16 07:00:52.000 290 21275.66 419.81 43065.13 48035.83 2020-10-16 07:00:53.000 290 21275.64 419.84 43065.13 48035.81 2020-10-16 07:00:54.000 290 21275.63 419.85 43065.10 48035.82 2020-10-16 07:00:55.000 290 21275.62 419.82 43065.12 48035.79 2020-10-16 07:00:56.000 290 21275.64 419.77 43065.15 48035.82 2020-10-16 07:00:57.000 290 21275.62 419.79 43065.16 48035.83 2020-10-16 07:00:58.000 290 21275.54 419.84 43065.10 48035.78 2020-10-16 07:00:59.000 290 21275.57 419.85 43065.07 48035.76 2020-10-16 07:01:00.000 290 21275.58 419.85 43065.03 48035.71 2020-10-16 07:01:01.000 290 21275.53 419.90 43065.01 48035.69 2020-10-16 07:01:02.000 290 21275.53 419.91 43065.01 48035.62 2020-10-16 07:01:03.000 290 21275.53 419.91 43065.01 48035.61 2020-10-16 07:01:04.000 290 21275.52 419.93 43064.97 48035.65 2020-10-16 07:01:05.000 290 21275.53 419.90 43064.94 48035.58 2020-10-16 07:01:06.000 290 21275.56 419.91 43064.93 48035.59 2020-10-16 07:01:07.000 290 21275.55 419.95 43064.91 48035.59 2020-10-16 07:01:08.000 290 21275.50 420.00 43064.87 48035.59 2020-10-16 07:01:09.000 290 21275.49 419.98 43064.89 48035.56 2020-10-16 07:01:10.000 290 21275.47 420.00 43064.87 48035.52 2020-10-16 07:01:11.000 290 21275.49 420.00 43064.82 48035.49 2020-10-16 07:01:12.000 290 21275.51 420.00 43064.81 48035.47 2020-10-16 07:01:13.000 290 21275.47 420.00 43064.80 48035.46 2020-10-16 07:01:14.000 290 21275.49 420.02 43064.78 48035.48 2020-10-16 07:01:15.000 290 21275.49 420.06 43064.74 48035.45 2020-10-16 07:01:16.000 290 21275.44 420.10 43064.73 48035.44 2020-10-16 07:01:17.000 290 21275.41 420.14 43064.74 48035.45 2020-10-16 07:01:18.000 290 21275.41 420.21 43064.74 48035.34 2020-10-16 07:01:19.000 290 21275.42 420.24 43064.69 48035.32 2020-10-16 07:01:20.000 290 21275.43 420.21 43064.68 48035.28 2020-10-16 07:01:21.000 290 21275.40 420.23 43064.69 48035.29 2020-10-16 07:01:22.000 290 21275.39 420.29 43064.65 48035.25 2020-10-16 07:01:23.000 290 21275.37 420.35 43064.61 48035.24 2020-10-16 07:01:24.000 290 21275.34 420.37 43064.60 48035.18 2020-10-16 07:01:25.000 290 21275.37 420.38 43064.54 48035.13 2020-10-16 07:01:26.000 290 21275.41 420.36 43064.56 48035.16 2020-10-16 07:01:27.000 290 21275.36 420.34 43064.56 48035.12 2020-10-16 07:01:28.000 290 21275.39 420.32 43064.55 48035.14 2020-10-16 07:01:29.000 290 21275.46 420.32 43064.57 48035.19 2020-10-16 07:01:30.000 290 21275.48 420.33 43064.60 48035.18 2020-10-16 07:01:31.000 290 21275.49 420.35 43064.62 48035.24 2020-10-16 07:01:32.000 290 21275.51 420.35 43064.62 48035.23 2020-10-16 07:01:33.000 290 21275.53 420.32 43064.63 48035.28 2020-10-16 07:01:34.000 290 21275.51 420.31 43064.67 48035.30 2020-10-16 07:01:35.000 290 21275.55 420.29 43064.71 48035.28 2020-10-16 07:01:36.000 290 21275.55 420.30 43064.71 48035.35 2020-10-16 07:01:37.000 290 21275.52 420.30 43064.71 48035.36 2020-10-16 07:01:38.000 290 21275.56 420.27 43064.74 48035.36 2020-10-16 07:01:39.000 290 21275.59 420.26 43064.77 48035.37 2020-10-16 07:01:40.000 290 21275.58 420.24 43064.83 48035.47 2020-10-16 07:01:41.000 290 21275.56 420.24 43064.82 48035.43 2020-10-16 07:01:42.000 290 21275.58 420.25 43064.83 48035.46 2020-10-16 07:01:43.000 290 21275.61 420.22 43064.86 48035.47 2020-10-16 07:01:44.000 290 21275.61 420.19 43064.90 48035.46 2020-10-16 07:01:45.000 290 21275.58 420.19 43064.86 48035.51 2020-10-16 07:01:46.000 290 21275.56 420.16 43064.86 48035.50 2020-10-16 07:01:47.000 290 21275.55 420.15 43064.87 48035.46 2020-10-16 07:01:48.000 290 21275.54 420.15 43064.89 48035.51 2020-10-16 07:01:49.000 290 21275.53 420.15 43064.91 48035.52 2020-10-16 07:01:50.000 290 21275.52 420.16 43064.90 48035.51 2020-10-16 07:01:51.000 290 21275.57 420.15 43064.88 48035.50 2020-10-16 07:01:52.000 290 21275.57 420.11 43064.89 48035.56 2020-10-16 07:01:53.000 290 21275.57 420.09 43064.92 48035.52 2020-10-16 07:01:54.000 290 21275.57 420.07 43064.95 48035.61 2020-10-16 07:01:55.000 290 21275.57 420.09 43064.97 48035.59 2020-10-16 07:01:56.000 290 21275.56 420.12 43064.99 48035.61 2020-10-16 07:01:57.000 290 21275.55 420.17 43064.98 48035.64 2020-10-16 07:01:58.000 290 21275.56 420.19 43064.99 48035.61 2020-10-16 07:01:59.000 290 21275.59 420.20 43065.00 48035.63 2020-10-16 07:02:00.000 290 21275.62 420.18 43065.00 48035.62 2020-10-16 07:02:01.000 290 21275.62 420.19 43065.02 48035.63 2020-10-16 07:02:02.000 290 21275.62 420.16 43065.01 48035.66 2020-10-16 07:02:03.000 290 21275.62 420.17 43065.00 48035.64 2020-10-16 07:02:04.000 290 21275.65 420.17 43065.02 48035.67 2020-10-16 07:02:05.000 290 21275.66 420.13 43065.04 48035.66 2020-10-16 07:02:06.000 290 21275.68 420.08 43065.09 48035.71 2020-10-16 07:02:07.000 290 21275.72 420.04 43065.13 48035.74 2020-10-16 07:02:08.000 290 21275.74 419.97 43065.21 48035.79 2020-10-16 07:02:09.000 290 21275.75 419.91 43065.24 48035.87 2020-10-16 07:02:10.000 290 21275.74 419.89 43065.33 48035.93 2020-10-16 07:02:11.000 290 21275.78 419.86 43065.38 48035.95 2020-10-16 07:02:12.000 290 21275.82 419.89 43065.41 48036.04 2020-10-16 07:02:13.000 290 21275.84 419.89 43065.42 48036.03 2020-10-16 07:02:14.000 290 21275.85 419.87 43065.41 48036.08 2020-10-16 07:02:15.000 290 21275.86 419.85 43065.42 48036.11 2020-10-16 07:02:16.000 290 21275.87 419.79 43065.44 48036.16 2020-10-16 07:02:17.000 290 21275.88 419.77 43065.47 48036.16 2020-10-16 07:02:18.000 290 21275.91 419.78 43065.48 48036.23 2020-10-16 07:02:19.000 290 21275.95 419.77 43065.52 48036.24 2020-10-16 07:02:20.000 290 21275.94 419.78 43065.55 48036.23 2020-10-16 07:02:21.000 290 21275.91 419.77 43065.56 48036.28 2020-10-16 07:02:22.000 290 21275.92 419.77 43065.56 48036.28 2020-10-16 07:02:23.000 290 21275.92 419.78 43065.55 48036.27 2020-10-16 07:02:24.000 290 21275.90 419.77 43065.56 48036.29 2020-10-16 07:02:25.000 290 21275.90 419.75 43065.61 48036.30 2020-10-16 07:02:26.000 290 21275.91 419.74 43065.60 48036.27 2020-10-16 07:02:27.000 290 21275.93 419.74 43065.62 48036.32 2020-10-16 07:02:28.000 290 21275.94 419.76 43065.63 48036.28 2020-10-16 07:02:29.000 290 21275.96 419.75 43065.64 48036.31 2020-10-16 07:02:30.000 290 21275.94 419.77 43065.64 48036.33 2020-10-16 07:02:31.000 290 21275.88 419.82 43065.60 48036.31 2020-10-16 07:02:32.000 290 21275.89 419.86 43065.62 48036.32 2020-10-16 07:02:33.000 290 21275.88 419.89 43065.63 48036.29 2020-10-16 07:02:34.000 290 21275.83 419.92 43065.58 48036.31 2020-10-16 07:02:35.000 290 21275.85 419.96 43065.58 48036.24 2020-10-16 07:02:36.000 290 21275.84 419.95 43065.56 48036.26 2020-10-16 07:02:37.000 290 21275.85 419.94 43065.55 48036.27 2020-10-16 07:02:38.000 290 21275.84 419.95 43065.55 48036.25 2020-10-16 07:02:39.000 290 21275.88 419.97 43065.55 48036.23 2020-10-16 07:02:40.000 290 21275.89 419.95 43065.57 48036.25 2020-10-16 07:02:41.000 290 21275.88 419.97 43065.52 48036.26 2020-10-16 07:02:42.000 290 21275.91 419.97 43065.54 48036.25 2020-10-16 07:02:43.000 290 21275.94 420.00 43065.54 48036.26 2020-10-16 07:02:44.000 290 21275.95 419.98 43065.55 48036.25 2020-10-16 07:02:45.000 290 21275.93 419.99 43065.57 48036.25 2020-10-16 07:02:46.000 290 21275.92 420.00 43065.56 48036.30 2020-10-16 07:02:47.000 290 21275.94 419.97 43065.54 48036.24 2020-10-16 07:02:48.000 290 21275.97 419.99 43065.55 48036.30 2020-10-16 07:02:49.000 290 21275.99 419.99 43065.62 48036.27 2020-10-16 07:02:50.000 290 21276.01 419.99 43065.62 48036.33 2020-10-16 07:02:51.000 290 21276.05 420.01 43065.60 48036.31 2020-10-16 07:02:52.000 290 21276.05 420.02 43065.57 48036.35 2020-10-16 07:02:53.000 290 21276.04 420.00 43065.60 48036.36 2020-10-16 07:02:54.000 290 21276.02 420.01 43065.62 48036.34 2020-10-16 07:02:55.000 290 21276.01 420.04 43065.61 48036.34 2020-10-16 07:02:56.000 290 21275.98 420.07 43065.57 48036.33 2020-10-16 07:02:57.000 290 21275.99 420.10 43065.58 48036.34 2020-10-16 07:02:58.000 290 21275.97 420.10 43065.58 48036.33 2020-10-16 07:02:59.000 290 21275.93 420.15 43065.53 48036.31 2020-10-16 07:03:00.000 290 21275.88 420.20 43065.50 48036.30 2020-10-16 07:03:01.000 290 21275.87 420.23 43065.50 48036.24 2020-10-16 07:03:02.000 290 21275.84 420.26 43065.47 48036.20 2020-10-16 07:03:03.000 290 21275.87 420.26 43065.44 48036.16 2020-10-16 07:03:04.000 290 21275.85 420.23 43065.44 48036.17 2020-10-16 07:03:05.000 290 21275.81 420.20 43065.44 48036.13 2020-10-16 07:03:06.000 290 21275.78 420.17 43065.45 48036.16 2020-10-16 07:03:07.000 290 21275.75 420.16 43065.48 48036.15 2020-10-16 07:03:08.000 290 21275.75 420.18 43065.49 48036.16 2020-10-16 07:03:09.000 290 21275.74 420.18 43065.50 48036.13 2020-10-16 07:03:10.000 290 21275.70 420.19 43065.52 48036.17 2020-10-16 07:03:11.000 290 21275.69 420.19 43065.52 48036.14 2020-10-16 07:03:12.000 290 21275.68 420.20 43065.47 48036.15 2020-10-16 07:03:13.000 290 21275.69 420.19 43065.51 48036.14 2020-10-16 07:03:14.000 290 21275.67 420.19 43065.55 48036.16 2020-10-16 07:03:15.000 290 21275.65 420.21 43065.52 48036.12 2020-10-16 07:03:16.000 290 21275.66 420.24 43065.52 48036.13 2020-10-16 07:03:17.000 290 21275.68 420.28 43065.48 48036.11 2020-10-16 07:03:18.000 290 21275.70 420.32 43065.48 48036.15 2020-10-16 07:03:19.000 290 21275.72 420.34 43065.43 48036.08 2020-10-16 07:03:20.000 290 21275.75 420.34 43065.40 48036.10 2020-10-16 07:03:21.000 290 21275.76 420.35 43065.40 48036.08 2020-10-16 07:03:22.000 290 21275.76 420.37 43065.37 48036.09 2020-10-16 07:03:23.000 290 21275.73 420.40 43065.37 48036.03 2020-10-16 07:03:24.000 290 21275.71 420.44 43065.39 48036.01 2020-10-16 07:03:25.000 290 21275.67 420.47 43065.33 48035.96 2020-10-16 07:03:26.000 290 21275.65 420.48 43065.33 48036.00 2020-10-16 07:03:27.000 290 21275.62 420.49 43065.30 48035.94 2020-10-16 07:03:28.000 290 21275.63 420.53 43065.29 48035.95 2020-10-16 07:03:29.000 290 21275.61 420.56 43065.25 48035.90 2020-10-16 07:03:30.000 290 21275.59 420.58 43065.25 48035.87 2020-10-16 07:03:31.000 290 21275.57 420.57 43065.25 48035.86 2020-10-16 07:03:32.000 290 21275.56 420.57 43065.22 48035.83 2020-10-16 07:03:33.000 290 21275.58 420.58 43065.22 48035.84 2020-10-16 07:03:34.000 290 21275.56 420.61 43065.21 48035.82 2020-10-16 07:03:35.000 290 21275.56 420.65 43065.20 48035.83 2020-10-16 07:03:36.000 290 21275.57 420.66 43065.20 48035.79 2020-10-16 07:03:37.000 290 21275.51 420.65 43065.18 48035.81 2020-10-16 07:03:38.000 290 21275.47 420.65 43065.21 48035.80 2020-10-16 07:03:39.000 290 21275.45 420.65 43065.24 48035.76 2020-10-16 07:03:40.000 290 21275.46 420.65 43065.22 48035.80 2020-10-16 07:03:41.000 290 21275.47 420.67 43065.23 48035.78 2020-10-16 07:03:42.000 290 21275.45 420.76 43065.22 48035.80 2020-10-16 07:03:43.000 290 21275.44 420.80 43065.18 48035.74 2020-10-16 07:03:44.000 290 21275.44 420.79 43065.13 48035.73 2020-10-16 07:03:45.000 290 21275.42 420.78 43065.11 48035.67 2020-10-16 07:03:46.000 290 21275.41 420.74 43065.14 48035.71 2020-10-16 07:03:47.000 290 21275.39 420.73 43065.16 48035.67 2020-10-16 07:03:48.000 290 21275.35 420.73 43065.18 48035.70 2020-10-16 07:03:49.000 290 21275.34 420.74 43065.19 48035.70 2020-10-16 07:03:50.000 290 21275.38 420.73 43065.18 48035.71 2020-10-16 07:03:51.000 290 21275.37 420.76 43065.16 48035.70 2020-10-16 07:03:52.000 290 21275.32 420.79 43065.16 48035.70 2020-10-16 07:03:53.000 290 21275.30 420.82 43065.10 48035.69 2020-10-16 07:03:54.000 290 21275.31 420.80 43065.12 48035.66 2020-10-16 07:03:55.000 290 21275.32 420.78 43065.12 48035.65 2020-10-16 07:03:56.000 290 21275.32 420.77 43065.14 48035.63 2020-10-16 07:03:57.000 290 21275.33 420.76 43065.16 48035.64 2020-10-16 07:03:58.000 290 21275.34 420.78 43065.14 48035.64 2020-10-16 07:03:59.000 290 21275.34 420.76 43065.13 48035.64 2020-10-16 07:04:00.000 290 21275.33 420.74 43065.14 48035.68 2020-10-16 07:04:01.000 290 21275.35 420.75 43065.10 48035.69 2020-10-16 07:04:02.000 290 21275.38 420.73 43065.11 48035.66 2020-10-16 07:04:03.000 290 21275.38 420.73 43065.11 48035.71 2020-10-16 07:04:04.000 290 21275.37 420.74 43065.16 48035.69 2020-10-16 07:04:05.000 290 21275.36 420.74 43065.18 48035.73 2020-10-16 07:04:06.000 290 21275.38 420.75 43065.17 48035.70 2020-10-16 07:04:07.000 290 21275.37 420.76 43065.17 48035.74 2020-10-16 07:04:08.000 290 21275.37 420.78 43065.19 48035.71 2020-10-16 07:04:09.000 290 21275.36 420.78 43065.15 48035.71 2020-10-16 07:04:10.000 290 21275.36 420.79 43065.14 48035.69 2020-10-16 07:04:11.000 290 21275.36 420.81 43065.11 48035.72 2020-10-16 07:04:12.000 290 21275.33 420.83 43065.08 48035.68 2020-10-16 07:04:13.000 290 21275.33 420.82 43065.07 48035.67 2020-10-16 07:04:14.000 290 21275.31 420.79 43065.09 48035.67 2020-10-16 07:04:15.000 290 21275.27 420.78 43065.12 48035.65 2020-10-16 07:04:16.000 290 21275.27 420.72 43065.09 48035.65 2020-10-16 07:04:17.000 290 21275.26 420.71 43065.11 48035.63 2020-10-16 07:04:18.000 290 21275.25 420.72 43065.12 48035.68 2020-10-16 07:04:19.000 290 21275.26 420.72 43065.12 48035.64 2020-10-16 07:04:20.000 290 21275.25 420.73 43065.16 48035.71 2020-10-16 07:04:21.000 290 21275.26 420.73 43065.15 48035.67 2020-10-16 07:04:22.000 290 21275.27 420.72 43065.17 48035.66 2020-10-16 07:04:23.000 290 21275.26 420.74 43065.16 48035.66 2020-10-16 07:04:24.000 290 21275.29 420.71 43065.15 48035.71 2020-10-16 07:04:25.000 290 21275.32 420.71 43065.14 48035.67 2020-10-16 07:04:26.000 290 21275.34 420.69 43065.16 48035.67 2020-10-16 07:04:27.000 290 21275.33 420.65 43065.19 48035.75 2020-10-16 07:04:28.000 290 21275.33 420.64 43065.19 48035.71 2020-10-16 07:04:29.000 290 21275.33 420.65 43065.19 48035.78 2020-10-16 07:04:30.000 290 21275.35 420.64 43065.21 48035.72 2020-10-16 07:04:31.000 290 21275.34 420.62 43065.20 48035.74 2020-10-16 07:04:32.000 290 21275.34 420.59 43065.17 48035.72 2020-10-16 07:04:33.000 290 21275.35 420.52 43065.18 48035.73 2020-10-16 07:04:34.000 290 21275.36 420.47 43065.23 48035.78 2020-10-16 07:04:35.000 290 21275.37 420.44 43065.23 48035.75 2020-10-16 07:04:36.000 290 21275.37 420.41 43065.24 48035.81 2020-10-16 07:04:37.000 290 21275.40 420.39 43065.28 48035.80 2020-10-16 07:04:38.000 290 21275.40 420.40 43065.27 48035.85 2020-10-16 07:04:39.000 290 21275.39 420.40 43065.26 48035.85 2020-10-16 07:04:40.000 290 21275.38 420.44 43065.22 48035.84 2020-10-16 07:04:41.000 290 21275.34 420.43 43065.24 48035.81 2020-10-16 07:04:42.000 290 21275.33 420.43 43065.25 48035.77 2020-10-16 07:04:43.000 290 21275.31 420.45 43065.24 48035.76 2020-10-16 07:04:44.000 290 21275.30 420.43 43065.23 48035.77 2020-10-16 07:04:45.000 290 21275.31 420.44 43065.25 48035.71 2020-10-16 07:04:46.000 290 21275.34 420.41 43065.24 48035.74 2020-10-16 07:04:47.000 290 21275.33 420.39 43065.22 48035.75 2020-10-16 07:04:48.000 290 21275.32 420.38 43065.25 48035.71 2020-10-16 07:04:49.000 290 21275.32 420.38 43065.24 48035.73 2020-10-16 07:04:50.000 290 21275.33 420.37 43065.23 48035.73 2020-10-16 07:04:51.000 290 21275.33 420.37 43065.21 48035.72 2020-10-16 07:04:52.000 290 21275.32 420.36 43065.19 48035.73 2020-10-16 07:04:53.000 290 21275.29 420.35 43065.16 48035.68 2020-10-16 07:04:54.000 290 21275.25 420.38 43065.14 48035.71 2020-10-16 07:04:55.000 290 21275.27 420.36 43065.17 48035.67 2020-10-16 07:04:56.000 290 21275.28 420.36 43065.19 48035.66 2020-10-16 07:04:57.000 290 21275.24 420.39 43065.14 48035.65 2020-10-16 07:04:58.000 290 21275.21 420.38 43065.11 48035.61 2020-10-16 07:04:59.000 290 21275.16 420.38 43065.10 48035.60 2020-10-16 07:05:00.000 290 21275.12 420.33 43065.12 48035.62 2020-10-16 07:05:01.000 290 21275.17 420.25 43065.12 48035.56 2020-10-16 07:05:02.000 290 21275.17 420.20 43065.15 48035.58 2020-10-16 07:05:03.000 290 21275.20 420.17 43065.18 48035.62 2020-10-16 07:05:04.000 290 21275.24 420.12 43065.18 48035.63 2020-10-16 07:05:05.000 290 21275.24 420.10 43065.21 48035.66 2020-10-16 07:05:06.000 290 21275.24 420.10 43065.20 48035.67 2020-10-16 07:05:07.000 290 21275.26 420.09 43065.20 48035.69 2020-10-16 07:05:08.000 290 21275.25 420.07 43065.23 48035.69 2020-10-16 07:05:09.000 290 21275.30 420.09 43065.21 48035.71 2020-10-16 07:05:10.000 290 21275.28 420.09 43065.20 48035.75 2020-10-16 07:05:11.000 290 21275.31 420.10 43065.22 48035.73 2020-10-16 07:05:12.000 290 21275.33 420.10 43065.25 48035.73 2020-10-16 07:05:13.000 290 21275.35 420.08 43065.24 48035.75 2020-10-16 07:05:14.000 290 21275.34 420.12 43065.23 48035.75 2020-10-16 07:05:15.000 290 21275.36 420.13 43065.22 48035.76 2020-10-16 07:05:16.000 290 21275.40 420.13 43065.21 48035.73 2020-10-16 07:05:17.000 290 21275.41 420.10 43065.23 48035.77 2020-10-16 07:05:18.000 290 21275.42 420.11 43065.23 48035.76 2020-10-16 07:05:19.000 290 21275.43 420.09 43065.27 48035.77 2020-10-16 07:05:20.000 290 21275.44 420.05 43065.27 48035.81 2020-10-16 07:05:21.000 290 21275.43 420.05 43065.29 48035.85 2020-10-16 07:05:22.000 290 21275.45 420.03 43065.29 48035.86 2020-10-16 07:05:23.000 290 21275.47 420.00 43065.30 48035.88 2020-10-16 07:05:24.000 290 21275.50 419.97 43065.34 48035.95 2020-10-16 07:05:25.000 290 21275.55 419.90 43065.38 48035.92 2020-10-16 07:05:26.000 290 21275.57 419.85 43065.45 48036.01 2020-10-16 07:05:27.000 290 21275.58 419.83 43065.47 48036.03 2020-10-16 07:05:28.000 290 21275.60 419.81 43065.48 48036.11 2020-10-16 07:05:29.000 290 21275.62 419.79 43065.52 48036.15 2020-10-16 07:05:30.000 290 21275.67 419.77 43065.55 48036.18 2020-10-16 07:05:31.000 290 21275.71 419.76 43065.56 48036.22 2020-10-16 07:05:32.000 290 21275.74 419.78 43065.60 48036.24 2020-10-16 07:05:33.000 290 21275.71 419.82 43065.61 48036.31 2020-10-16 07:05:34.000 290 21275.71 419.82 43065.61 48036.26 2020-10-16 07:05:35.000 290 21275.73 419.82 43065.61 48036.31 2020-10-16 07:05:36.000 290 21275.72 419.80 43065.61 48036.31 2020-10-16 07:05:37.000 290 21275.74 419.80 43065.62 48036.33 2020-10-16 07:05:38.000 290 21275.79 419.79 43065.64 48036.29 2020-10-16 07:05:39.000 290 21275.79 419.79 43065.63 48036.32 2020-10-16 07:05:40.000 290 21275.80 419.81 43065.61 48036.32 2020-10-16 07:05:41.000 290 21275.80 419.79 43065.63 48036.36 2020-10-16 07:05:42.000 290 21275.79 419.80 43065.65 48036.33 2020-10-16 07:05:43.000 290 21275.80 419.78 43065.65 48036.34 2020-10-16 07:05:44.000 290 21275.79 419.78 43065.66 48036.36 2020-10-16 07:05:45.000 290 21275.79 419.77 43065.66 48036.35 2020-10-16 07:05:46.000 290 21275.79 419.78 43065.66 48036.34 2020-10-16 07:05:47.000 290 21275.81 419.75 43065.68 48036.37 2020-10-16 07:05:48.000 290 21275.83 419.73 43065.67 48036.38 2020-10-16 07:05:49.000 290 21275.86 419.70 43065.65 48036.39 2020-10-16 07:05:50.000 290 21275.86 419.66 43065.71 48036.45 2020-10-16 07:05:51.000 290 21275.84 419.65 43065.75 48036.43 2020-10-16 07:05:52.000 290 21275.85 419.64 43065.79 48036.46 2020-10-16 07:05:53.000 290 21275.87 419.61 43065.84 48036.52 2020-10-16 07:05:54.000 290 21275.89 419.60 43065.86 48036.52 2020-10-16 07:05:55.000 290 21275.89 419.62 43065.88 48036.55 2020-10-16 07:05:56.000 290 21275.89 419.64 43065.88 48036.61 2020-10-16 07:05:57.000 290 21275.91 419.69 43065.93 48036.64 2020-10-16 07:05:58.000 290 21275.93 419.70 43065.90 48036.63 2020-10-16 07:05:59.000 290 21275.99 419.66 43065.87 48036.64 2020-10-16 07:06:00.000 290 21275.98 419.70 43065.91 48036.65 2020-10-16 07:06:01.000 290 21276.00 419.69 43065.90 48036.62 2020-10-16 07:06:02.000 290 21276.01 419.68 43065.87 48036.66 2020-10-16 07:06:03.000 290 21276.00 419.70 43065.87 48036.67 2020-10-16 07:06:04.000 290 21276.00 419.72 43065.89 48036.64 2020-10-16 07:06:05.000 290 21275.91 419.79 43065.82 48036.58 2020-10-16 07:06:06.000 290 21275.90 419.82 43065.78 48036.57 2020-10-16 07:06:07.000 290 21275.90 419.84 43065.73 48036.47 2020-10-16 07:06:08.000 290 21275.83 419.85 43065.70 48036.45 2020-10-16 07:06:09.000 290 21275.80 419.83 43065.67 48036.40 2020-10-16 07:06:10.000 290 21275.80 419.81 43065.63 48036.36 2020-10-16 07:06:11.000 290 21275.79 419.78 43065.61 48036.32 2020-10-16 07:06:12.000 290 21275.79 419.76 43065.62 48036.34 2020-10-16 07:06:13.000 290 21275.78 419.71 43065.61 48036.33 2020-10-16 07:06:14.000 290 21275.78 419.70 43065.60 48036.32 2020-10-16 07:06:15.000 290 21275.78 419.74 43065.62 48036.31 2020-10-16 07:06:16.000 290 21275.82 419.73 43065.60 48036.26 2020-10-16 07:06:17.000 290 21275.81 419.74 43065.56 48036.31 2020-10-16 07:06:18.000 290 21275.81 419.72 43065.56 48036.28 2020-10-16 07:06:19.000 290 21275.80 419.67 43065.58 48036.29 2020-10-16 07:06:20.000 290 21275.82 419.65 43065.60 48036.28 2020-10-16 07:06:21.000 290 21275.80 419.66 43065.58 48036.27 2020-10-16 07:06:22.000 290 21275.74 419.70 43065.56 48036.31 2020-10-16 07:06:23.000 290 21275.75 419.71 43065.57 48036.25 2020-10-16 07:06:24.000 290 21275.75 419.68 43065.55 48036.21 2020-10-16 07:06:25.000 290 21275.74 419.71 43065.56 48036.25 2020-10-16 07:06:26.000 290 21275.75 419.71 43065.55 48036.23 2020-10-16 07:06:27.000 290 21275.76 419.67 43065.55 48036.25 2020-10-16 07:06:28.000 290 21275.76 419.69 43065.53 48036.17 2020-10-16 07:06:29.000 290 21275.72 419.70 43065.49 48036.19 2020-10-16 07:06:30.000 290 21275.71 419.71 43065.52 48036.18 2020-10-16 07:06:31.000 290 21275.71 419.69 43065.50 48036.19 2020-10-16 07:06:32.000 290 21275.70 419.73 43065.50 48036.17 2020-10-16 07:06:33.000 290 21275.73 419.74 43065.50 48036.15 2020-10-16 07:06:34.000 290 21275.76 419.76 43065.49 48036.17 2020-10-16 07:06:35.000 290 21275.77 419.79 43065.47 48036.18 2020-10-16 07:06:36.000 290 21275.76 419.80 43065.45 48036.17 2020-10-16 07:06:37.000 290 21275.80 419.82 43065.44 48036.17 2020-10-16 07:06:38.000 290 21275.82 419.84 43065.46 48036.16 2020-10-16 07:06:39.000 290 21275.84 419.83 43065.47 48036.18 2020-10-16 07:06:40.000 290 21275.85 419.82 43065.45 48036.19 2020-10-16 07:06:41.000 290 21275.88 419.79 43065.46 48036.19 2020-10-16 07:06:42.000 290 21275.94 419.74 43065.51 48036.21 2020-10-16 07:06:43.000 290 21275.94 419.72 43065.53 48036.25 2020-10-16 07:06:44.000 290 21275.95 419.71 43065.54 48036.27 2020-10-16 07:06:45.000 290 21275.93 419.69 43065.54 48036.30 2020-10-16 07:06:46.000 290 21275.94 419.67 43065.57 48036.29 2020-10-16 07:06:47.000 290 21275.96 419.65 43065.55 48036.35 2020-10-16 07:06:48.000 290 21275.95 419.66 43065.55 48036.34 2020-10-16 07:06:49.000 290 21275.92 419.68 43065.58 48036.34 2020-10-16 07:06:50.000 290 21275.96 419.70 43065.60 48036.35 2020-10-16 07:06:51.000 290 21275.95 419.73 43065.60 48036.36 2020-10-16 07:06:52.000 290 21275.92 419.78 43065.54 48036.31 2020-10-16 07:06:53.000 290 21275.93 419.83 43065.46 48036.31 2020-10-16 07:06:54.000 290 21275.95 419.87 43065.45 48036.23 2020-10-16 07:06:55.000 290 21275.93 419.97 43065.40 48036.22 2020-10-16 07:06:56.000 290 21275.91 420.04 43065.33 48036.13 2020-10-16 07:06:57.000 290 21275.91 420.08 43065.25 48036.09 2020-10-16 07:06:58.000 290 21275.91 420.09 43065.24 48036.04 2020-10-16 07:06:59.000 290 21275.95 420.10 43065.23 48036.01 2020-10-16 07:07:00.000 290 21275.98 420.10 43065.19 48036.00 2020-10-16 07:07:01.000 290 21276.06 420.05 43065.19 48036.01 2020-10-16 07:07:02.000 290 21276.12 420.00 43065.24 48036.07 2020-10-16 07:07:03.000 290 21276.12 419.96 43065.27 48036.09 2020-10-16 07:07:04.000 290 21276.12 419.90 43065.32 48036.17 2020-10-16 07:07:05.000 290 21276.11 419.87 43065.33 48036.16 2020-10-16 07:07:06.000 290 21276.14 419.85 43065.37 48036.19 2020-10-16 07:07:07.000 290 21276.10 419.85 43065.39 48036.24 2020-10-16 07:07:08.000 290 21276.11 419.83 43065.40 48036.23 2020-10-16 07:07:09.000 290 21276.08 419.79 43065.46 48036.27 2020-10-16 07:07:10.000 290 21276.04 419.81 43065.45 48036.27 2020-10-16 07:07:11.000 290 21276.05 419.84 43065.47 48036.28 2020-10-16 07:07:12.000 290 21276.05 419.85 43065.46 48036.34 2020-10-16 07:07:13.000 290 21276.00 419.93 43065.41 48036.24 2020-10-16 07:07:14.000 290 21275.98 420.00 43065.39 48036.23 2020-10-16 07:07:15.000 290 21275.94 420.05 43065.32 48036.22 2020-10-16 07:07:16.000 290 21275.91 420.06 43065.29 48036.12 2020-10-16 07:07:17.000 290 21275.89 420.08 43065.24 48036.09 2020-10-16 07:07:18.000 290 21275.90 420.08 43065.22 48036.02 2020-10-16 07:07:19.000 290 21275.89 420.07 43065.22 48036.04 2020-10-16 07:07:20.000 290 21275.94 420.11 43065.22 48035.97 2020-10-16 07:07:21.000 290 21275.91 420.18 43065.15 48035.98 2020-10-16 07:07:22.000 290 21275.92 420.22 43065.04 48035.94 2020-10-16 07:07:23.000 290 21275.91 420.24 43065.02 48035.89 2020-10-16 07:07:24.000 290 21275.89 420.20 43065.01 48035.86 2020-10-16 07:07:25.000 290 21275.85 420.15 43065.01 48035.83 2020-10-16 07:07:26.000 290 21275.83 420.19 43065.02 48035.88 2020-10-16 07:07:27.000 290 21275.80 420.21 43065.00 48035.80 2020-10-16 07:07:28.000 290 21275.78 420.23 43064.98 48035.83 2020-10-16 07:07:29.000 290 21275.79 420.21 43065.01 48035.76 2020-10-16 07:07:30.000 290 21275.77 420.21 43065.00 48035.77 2020-10-16 07:07:31.000 290 21275.73 420.23 43064.97 48035.78 2020-10-16 07:07:32.000 290 21275.73 420.23 43064.99 48035.74 2020-10-16 07:07:33.000 290 21275.72 420.17 43064.98 48035.77 2020-10-16 07:07:34.000 290 21275.73 420.09 43065.03 48035.76 2020-10-16 07:07:35.000 290 21275.74 420.06 43065.06 48035.77 2020-10-16 07:07:36.000 290 21275.73 420.06 43065.08 48035.77 2020-10-16 07:07:37.000 290 21275.74 420.04 43065.07 48035.82 2020-10-16 07:07:38.000 290 21275.78 419.99 43065.10 48035.83 2020-10-16 07:07:39.000 290 21275.83 420.00 43065.13 48035.89 2020-10-16 07:07:40.000 290 21275.90 419.98 43065.15 48035.88 2020-10-16 07:07:41.000 290 21275.91 419.97 43065.14 48035.93 2020-10-16 07:07:42.000 290 21275.95 419.91 43065.17 48035.94 2020-10-16 07:07:43.000 290 21276.03 419.89 43065.17 48035.99 2020-10-16 07:07:44.000 290 21276.07 419.85 43065.22 48036.03 2020-10-16 07:07:45.000 290 21276.07 419.81 43065.27 48036.08 2020-10-16 07:07:46.000 290 21276.04 419.81 43065.32 48036.14 2020-10-16 07:07:47.000 290 21276.03 419.80 43065.35 48036.13 2020-10-16 07:07:48.000 290 21276.04 419.80 43065.35 48036.16 2020-10-16 07:07:49.000 290 21276.03 419.80 43065.31 48036.17 2020-10-16 07:07:50.000 290 21276.01 419.83 43065.31 48036.19 2020-10-16 07:07:51.000 290 21276.00 419.85 43065.30 48036.15 2020-10-16 07:07:52.000 290 21276.02 419.83 43065.32 48036.18 2020-10-16 07:07:53.000 290 21276.03 419.82 43065.34 48036.14 2020-10-16 07:07:54.000 290 21276.02 419.84 43065.32 48036.16 2020-10-16 07:07:55.000 290 21276.01 419.85 43065.35 48036.14 2020-10-16 07:07:56.000 290 21276.00 419.84 43065.35 48036.16 2020-10-16 07:07:57.000 290 21275.98 419.83 43065.35 48036.17 2020-10-16 07:07:58.000 290 21275.99 419.83 43065.34 48036.15 2020-10-16 07:07:59.000 290 21275.99 419.84 43065.34 48036.15 2020-10-16 07:08:00.000 290 21275.97 419.83 43065.32 48036.13 2020-10-16 07:08:01.000 290 21275.97 419.78 43065.36 48036.15 2020-10-16 07:08:02.000 290 21275.95 419.76 43065.35 48036.15 2020-10-16 07:08:03.000 290 21275.93 419.76 43065.34 48036.20 2020-10-16 07:08:04.000 290 21275.94 419.77 43065.36 48036.15 2020-10-16 07:08:05.000 290 21275.95 419.76 43065.36 48036.17 2020-10-16 07:08:06.000 290 21275.96 419.75 43065.37 48036.14 2020-10-16 07:08:07.000 290 21275.96 419.78 43065.37 48036.18 2020-10-16 07:08:08.000 290 21275.96 419.78 43065.37 48036.15 2020-10-16 07:08:09.000 290 21275.96 419.75 43065.35 48036.13 2020-10-16 07:08:10.000 290 21275.97 419.76 43065.34 48036.15 2020-10-16 07:08:11.000 290 21275.98 419.78 43065.31 48036.15 2020-10-16 07:08:12.000 290 21276.02 419.80 43065.31 48036.12 2020-10-16 07:08:13.000 290 21276.04 419.87 43065.30 48036.15 2020-10-16 07:08:14.000 290 21276.05 419.91 43065.27 48036.14 2020-10-16 07:08:15.000 290 21276.07 419.93 43065.30 48036.21 2020-10-16 07:08:16.000 290 21276.07 419.92 43065.34 48036.18 2020-10-16 07:08:17.000 290 21276.10 419.93 43065.37 48036.24 2020-10-16 07:08:18.000 290 21276.12 419.92 43065.41 48036.28 2020-10-16 07:08:19.000 290 21276.13 419.97 43065.43 48036.31 2020-10-16 07:08:20.000 290 21276.14 419.98 43065.43 48036.34 2020-10-16 07:08:21.000 290 21276.10 419.98 43065.48 48036.31 2020-10-16 07:08:22.000 290 21276.08 419.98 43065.52 48036.37 2020-10-16 07:08:23.000 290 21276.09 419.99 43065.50 48036.33 2020-10-16 07:08:24.000 290 21276.10 419.98 43065.45 48036.30 2020-10-16 07:08:25.000 290 21276.07 420.00 43065.48 48036.36 2020-10-16 07:08:26.000 290 21276.10 419.98 43065.50 48036.36 2020-10-16 07:08:27.000 290 21276.10 419.96 43065.49 48036.35 2020-10-16 07:08:28.000 290 21276.10 419.97 43065.50 48036.33 2020-10-16 07:08:29.000 290 21276.12 419.95 43065.48 48036.35 2020-10-16 07:08:30.000 290 21276.16 419.92 43065.48 48036.35 2020-10-16 07:08:31.000 290 21276.11 419.91 43065.48 48036.37 2020-10-16 07:08:32.000 290 21276.15 419.89 43065.51 48036.35 2020-10-16 07:08:33.000 290 21276.19 419.87 43065.55 48036.42 2020-10-16 07:08:34.000 290 21276.15 419.86 43065.55 48036.43 2020-10-16 07:08:35.000 290 21276.15 419.83 43065.54 48036.44 2020-10-16 07:08:36.000 290 21276.15 419.83 43065.59 48036.46 2020-10-16 07:08:37.000 290 21276.13 419.84 43065.60 48036.46 2020-10-16 07:08:38.000 290 21276.12 419.84 43065.57 48036.44 2020-10-16 07:08:39.000 290 21276.16 419.83 43065.55 48036.47 2020-10-16 07:08:40.000 290 21276.12 419.82 43065.56 48036.46 2020-10-16 07:08:41.000 290 21276.10 419.84 43065.54 48036.45 2020-10-16 07:08:42.000 290 21276.12 419.84 43065.54 48036.44 2020-10-16 07:08:43.000 290 21276.06 419.89 43065.49 48036.39 2020-10-16 07:08:44.000 290 21276.01 419.95 43065.49 48036.37 2020-10-16 07:08:45.000 290 21276.00 419.98 43065.43 48036.29 2020-10-16 07:08:46.000 290 21276.02 419.96 43065.41 48036.29 2020-10-16 07:08:47.000 290 21275.98 419.97 43065.38 48036.20 2020-10-16 07:08:48.000 290 21275.94 419.97 43065.35 48036.20 2020-10-16 07:08:49.000 290 21275.92 419.94 43065.39 48036.18 2020-10-16 07:08:50.000 290 21275.89 419.93 43065.36 48036.17 2020-10-16 07:08:51.000 290 21275.87 419.95 43065.35 48036.17 2020-10-16 07:08:52.000 290 21275.87 420.01 43065.33 48036.14 2020-10-16 07:08:53.000 290 21275.87 420.06 43065.29 48036.10 2020-10-16 07:08:54.000 290 21275.87 420.10 43065.22 48036.03 2020-10-16 07:08:55.000 290 21275.88 420.10 43065.17 48036.01 2020-10-16 07:08:56.000 290 21275.88 420.08 43065.17 48035.95 2020-10-16 07:08:57.000 290 21275.85 420.08 43065.18 48035.94 2020-10-16 07:08:58.000 290 21275.83 420.08 43065.18 48035.97 2020-10-16 07:08:59.000 290 21275.88 420.06 43065.19 48035.93 2020-10-16 07:09:00.000 290 21275.86 420.03 43065.14 48035.94 2020-10-16 07:09:01.000 290 21275.88 420.00 43065.15 48035.97 2020-10-16 07:09:02.000 290 21275.88 419.99 43065.15 48035.93 2020-10-16 07:09:03.000 290 21275.86 419.98 43065.13 48035.97 2020-10-16 07:09:04.000 290 21275.87 419.95 43065.16 48035.92 2020-10-16 07:09:05.000 290 21275.86 419.93 43065.22 48036.00 2020-10-16 07:09:06.000 290 21275.90 419.93 43065.22 48035.95 2020-10-16 07:09:07.000 290 21275.93 419.88 43065.24 48036.02 2020-10-16 07:09:08.000 290 21275.89 419.90 43065.29 48036.04 2020-10-16 07:09:09.000 290 21275.88 419.87 43065.29 48036.04 2020-10-16 07:09:10.000 290 21275.88 419.84 43065.34 48036.09 2020-10-16 07:09:11.000 290 21275.87 419.83 43065.36 48036.06 2020-10-16 07:09:12.000 290 21275.86 419.85 43065.36 48036.12 2020-10-16 07:09:13.000 290 21275.85 419.88 43065.40 48036.10 2020-10-16 07:09:14.000 290 21275.89 419.92 43065.38 48036.16 2020-10-16 07:09:15.000 290 21275.90 419.95 43065.35 48036.12 2020-10-16 07:09:16.000 290 21275.92 419.97 43065.31 48036.13 2020-10-16 07:09:17.000 290 21275.92 419.97 43065.30 48036.10 2020-10-16 07:09:18.000 290 21275.95 419.97 43065.29 48036.07 2020-10-16 07:09:19.000 290 21275.98 419.97 43065.29 48036.08 2020-10-16 07:09:20.000 290 21275.97 419.98 43065.29 48036.12 2020-10-16 07:09:21.000 290 21276.00 419.97 43065.30 48036.09 2020-10-16 07:09:22.000 290 21275.99 419.96 43065.31 48036.09 2020-10-16 07:09:23.000 290 21275.97 419.95 43065.31 48036.14 2020-10-16 07:09:24.000 290 21275.95 419.92 43065.34 48036.09 2020-10-16 07:09:25.000 290 21275.94 419.90 43065.36 48036.11 2020-10-16 07:09:26.000 290 21275.94 419.90 43065.36 48036.12 2020-10-16 07:09:27.000 290 21275.96 419.85 43065.39 48036.18 2020-10-16 07:09:28.000 290 21275.97 419.84 43065.38 48036.14 2020-10-16 07:09:29.000 290 21275.96 419.83 43065.43 48036.21 2020-10-16 07:09:30.000 290 21275.94 419.83 43065.48 48036.17 2020-10-16 07:09:31.000 290 21275.87 419.84 43065.46 48036.21 2020-10-16 07:09:32.000 290 21275.83 419.86 43065.46 48036.15 2020-10-16 07:09:33.000 290 21275.84 419.88 43065.43 48036.21 2020-10-16 07:09:34.000 290 21275.84 419.92 43065.40 48036.17 2020-10-16 07:09:35.000 290 21275.81 419.96 43065.41 48036.17 2020-10-16 07:09:36.000 290 21275.78 420.01 43065.37 48036.14 2020-10-16 07:09:37.000 290 21275.77 420.06 43065.35 48036.09 2020-10-16 07:09:38.000 290 21275.79 420.09 43065.28 48036.05 2020-10-16 07:09:39.000 290 21275.74 420.12 43065.20 48035.95 2020-10-16 07:09:40.000 290 21275.72 420.14 43065.16 48035.94 2020-10-16 07:09:41.000 290 21275.75 420.13 43065.17 48035.92 2020-10-16 07:09:42.000 290 21275.78 420.16 43065.14 48035.87 2020-10-16 07:09:43.000 290 21275.83 420.13 43065.09 48035.91 2020-10-16 07:09:44.000 290 21275.83 420.10 43065.09 48035.88 2020-10-16 07:09:45.000 290 21275.80 420.07 43065.16 48035.88 2020-10-16 07:09:46.000 290 21275.84 420.02 43065.18 48035.93 2020-10-16 07:09:47.000 290 21275.86 420.01 43065.17 48035.95 2020-10-16 07:09:48.000 290 21275.90 419.98 43065.19 48035.91 2020-10-16 07:09:49.000 290 21275.92 419.97 43065.20 48036.02 2020-10-16 07:09:50.000 290 21275.95 419.94 43065.22 48036.02 2020-10-16 07:09:51.000 290 21275.98 419.88 43065.27 48036.04 2020-10-16 07:09:52.000 290 21275.97 419.86 43065.32 48036.08 2020-10-16 07:09:53.000 290 21275.98 419.84 43065.35 48036.09 2020-10-16 07:09:54.000 290 21276.01 419.80 43065.39 48036.14 2020-10-16 07:09:55.000 290 21275.99 419.76 43065.40 48036.20 2020-10-16 07:09:56.000 290 21275.96 419.75 43065.40 48036.21 2020-10-16 07:09:57.000 290 21275.93 419.73 43065.43 48036.27 2020-10-16 07:09:58.000 290 21275.91 419.73 43065.48 48036.25 2020-10-16 07:09:59.000 290 21275.94 419.71 43065.49 48036.25 2020-10-16 07:10:00.000 290 21275.94 419.72 43065.48 48036.25 2020-10-16 07:10:01.000 290 21275.91 419.71 43065.47 48036.26 2020-10-16 07:10:02.000 290 21275.94 419.70 43065.48 48036.28 2020-10-16 07:10:03.000 290 21275.94 419.69 43065.47 48036.25 2020-10-16 07:10:04.000 290 21275.94 419.68 43065.48 48036.31 2020-10-16 07:10:05.000 290 21275.96 419.68 43065.51 48036.27 2020-10-16 07:10:06.000 290 21275.96 419.68 43065.51 48036.31 2020-10-16 07:10:07.000 290 21275.99 419.68 43065.53 48036.28 2020-10-16 07:10:08.000 290 21275.96 419.67 43065.58 48036.34 2020-10-16 07:10:09.000 290 21275.97 419.68 43065.62 48036.37 2020-10-16 07:10:10.000 290 21275.97 419.72 43065.58 48036.39 2020-10-16 07:10:11.000 290 21275.95 419.79 43065.59 48036.40 2020-10-16 07:10:12.000 290 21275.96 419.83 43065.59 48036.34 2020-10-16 07:10:13.000 290 21275.95 419.86 43065.57 48036.36 2020-10-16 07:10:14.000 290 21275.95 419.90 43065.58 48036.35 2020-10-16 07:10:15.000 290 21275.96 419.92 43065.59 48036.32 2020-10-16 07:10:16.000 290 21275.92 419.94 43065.55 48036.31 2020-10-16 07:10:17.000 290 21275.91 419.98 43065.55 48036.29 2020-10-16 07:10:18.000 290 21275.94 420.01 43065.54 48036.28 2020-10-16 07:10:19.000 290 21275.92 420.04 43065.51 48036.23 2020-10-16 07:10:20.000 290 21275.91 420.06 43065.48 48036.23 2020-10-16 07:10:21.000 290 21275.94 420.04 43065.48 48036.20 2020-10-16 07:10:22.000 290 21275.93 420.00 43065.49 48036.21 2020-10-16 07:10:23.000 290 21275.98 419.92 43065.51 48036.24 2020-10-16 07:10:24.000 290 21276.04 419.85 43065.55 48036.23 2020-10-16 07:10:25.000 290 21276.10 419.79 43065.63 48036.35 2020-10-16 07:10:26.000 290 21276.12 419.74 43065.65 48036.39 2020-10-16 07:10:27.000 290 21276.13 419.70 43065.70 48036.50 2020-10-16 07:10:28.000 290 21276.11 419.68 43065.75 48036.47 2020-10-16 07:10:29.000 290 21276.12 419.65 43065.78 48036.55 2020-10-16 07:10:30.000 290 21276.13 419.66 43065.74 48036.56 2020-10-16 07:10:31.000 290 21276.12 419.64 43065.76 48036.58 2020-10-16 07:10:32.000 290 21276.11 419.63 43065.76 48036.58 2020-10-16 07:10:33.000 290 21276.11 419.65 43065.75 48036.61 2020-10-16 07:10:34.000 290 21276.13 419.64 43065.76 48036.55 2020-10-16 07:10:35.000 290 21276.12 419.63 43065.75 48036.57 2020-10-16 07:10:36.000 290 21276.12 419.62 43065.75 48036.56 2020-10-16 07:10:37.000 290 21276.13 419.60 43065.74 48036.56 2020-10-16 07:10:38.000 290 21276.12 419.56 43065.79 48036.56 2020-10-16 07:10:39.000 290 21276.11 419.54 43065.81 48036.55 2020-10-16 07:10:40.000 290 21276.11 419.51 43065.80 48036.58 2020-10-16 07:10:41.000 290 21276.10 419.51 43065.80 48036.58 2020-10-16 07:10:42.000 290 21276.07 419.50 43065.83 48036.62 2020-10-16 07:10:43.000 290 21276.07 419.50 43065.84 48036.59 2020-10-16 07:10:44.000 290 21276.05 419.51 43065.86 48036.63 2020-10-16 07:10:45.000 290 21276.06 419.50 43065.89 48036.55 2020-10-16 07:10:46.000 290 21276.04 419.49 43065.85 48036.61 2020-10-16 07:10:47.000 290 21276.03 419.48 43065.85 48036.60 2020-10-16 07:10:48.000 290 21276.02 419.46 43065.86 48036.60 2020-10-16 07:10:49.000 290 21275.98 419.47 43065.84 48036.61 2020-10-16 07:10:50.000 290 21275.96 419.48 43065.87 48036.61 2020-10-16 07:10:51.000 290 21275.93 419.47 43065.88 48036.59 2020-10-16 07:10:52.000 290 21275.93 419.50 43065.87 48036.63 2020-10-16 07:10:53.000 290 21275.95 419.56 43065.89 48036.61 2020-10-16 07:10:54.000 290 21275.93 419.60 43065.86 48036.59 2020-10-16 07:10:55.000 290 21275.88 419.66 43065.85 48036.59 2020-10-16 07:10:56.000 290 21275.88 419.74 43065.86 48036.60 2020-10-16 07:10:57.000 290 21275.84 419.78 43065.87 48036.55 2020-10-16 07:10:58.000 290 21275.80 419.83 43065.81 48036.56 2020-10-16 07:10:59.000 290 21275.76 419.84 43065.79 48036.43 2020-10-16 07:11:00.000 290 21275.75 419.85 43065.75 48036.44 2020-10-16 07:11:01.000 290 21275.67 419.89 43065.69 48036.34 2020-10-16 07:11:02.000 290 21275.64 419.96 43065.65 48036.36 2020-10-16 07:11:03.000 290 21275.64 419.96 43065.65 48036.28 2020-10-16 07:11:04.000 290 21275.63 419.97 43065.62 48036.26 2020-10-16 07:11:05.000 290 21275.62 419.99 43065.58 48036.25 2020-10-16 07:11:06.000 290 21275.65 419.99 43065.60 48036.22 2020-10-16 07:11:07.000 290 21275.67 419.97 43065.61 48036.24 2020-10-16 07:11:08.000 290 21275.66 419.94 43065.58 48036.20 2020-10-16 07:11:09.000 290 21275.64 419.90 43065.59 48036.23 2020-10-16 07:11:10.000 290 21275.63 419.90 43065.59 48036.20 2020-10-16 07:11:11.000 290 21275.61 419.90 43065.54 48036.16 2020-10-16 07:11:12.000 290 21275.60 419.91 43065.54 48036.19 2020-10-16 07:11:13.000 290 21275.59 419.92 43065.52 48036.21 2020-10-16 07:11:14.000 290 21275.62 419.90 43065.47 48036.11 2020-10-16 07:11:15.000 290 21275.58 419.91 43065.46 48036.15 2020-10-16 07:11:16.000 290 21275.60 419.88 43065.51 48036.14 2020-10-16 07:11:17.000 290 21275.63 419.85 43065.51 48036.10 2020-10-16 07:11:18.000 290 21275.62 419.85 43065.52 48036.13 2020-10-16 07:11:19.000 290 21275.65 419.85 43065.52 48036.14 2020-10-16 07:11:20.000 290 21275.65 419.86 43065.52 48036.18 2020-10-16 07:11:21.000 290 21275.66 419.88 43065.52 48036.13 2020-10-16 07:11:22.000 290 21275.68 419.93 43065.52 48036.15 2020-10-16 07:11:23.000 290 21275.67 419.97 43065.55 48036.17 2020-10-16 07:11:24.000 290 21275.66 419.98 43065.56 48036.15 2020-10-16 07:11:25.000 290 21275.67 420.01 43065.59 48036.21 2020-10-16 07:11:26.000 290 21275.67 420.04 43065.62 48036.23 2020-10-16 07:11:27.000 290 21275.69 420.08 43065.62 48036.23 2020-10-16 07:11:28.000 290 21275.70 420.12 43065.63 48036.27 2020-10-16 07:11:29.000 290 21275.68 420.14 43065.64 48036.24 2020-10-16 07:11:30.000 290 21275.70 420.17 43065.65 48036.28 2020-10-16 07:11:31.000 290 21275.74 420.21 43065.67 48036.26 2020-10-16 07:11:32.000 290 21275.72 420.22 43065.68 48036.33 2020-10-16 07:11:33.000 290 21275.72 420.25 43065.68 48036.30 2020-10-16 07:11:34.000 290 21275.69 420.32 43065.66 48036.33 2020-10-16 07:11:35.000 290 21275.66 420.36 43065.66 48036.29 2020-10-16 07:11:36.000 290 21275.63 420.39 43065.67 48036.29 2020-10-16 07:11:37.000 290 21275.61 420.45 43065.70 48036.31 2020-10-16 07:11:38.000 290 21275.60 420.52 43065.66 48036.29 2020-10-16 07:11:39.000 290 21275.60 420.57 43065.62 48036.28 2020-10-16 07:11:40.000 290 21275.59 420.62 43065.63 48036.25 2020-10-16 07:11:41.000 290 21275.63 420.66 43065.61 48036.24 2020-10-16 07:11:42.000 290 21275.63 420.66 43065.60 48036.17 2020-10-16 07:11:43.000 290 21275.62 420.66 43065.56 48036.21 2020-10-16 07:11:44.000 290 21275.61 420.65 43065.57 48036.22 2020-10-16 07:11:45.000 290 21275.60 420.64 43065.57 48036.16 2020-10-16 07:11:46.000 290 21275.61 420.65 43065.57 48036.22 2020-10-16 07:11:47.000 290 21275.58 420.63 43065.60 48036.17 2020-10-16 07:11:48.000 290 21275.59 420.63 43065.62 48036.21 2020-10-16 07:11:49.000 290 21275.54 420.59 43065.62 48036.21 2020-10-16 07:11:50.000 290 21275.51 420.55 43065.66 48036.21 2020-10-16 07:11:51.000 290 21275.50 420.52 43065.66 48036.22 2020-10-16 07:11:52.000 290 21275.46 420.50 43065.65 48036.13 2020-10-16 07:11:53.000 290 21275.42 420.53 43065.65 48036.20 2020-10-16 07:11:54.000 290 21275.43 420.54 43065.66 48036.14 2020-10-16 07:11:55.000 290 21275.43 420.54 43065.65 48036.21 2020-10-16 07:11:56.000 290 21275.44 420.52 43065.62 48036.14 2020-10-16 07:11:57.000 290 21275.44 420.49 43065.63 48036.16 2020-10-16 07:11:58.000 290 21275.46 420.43 43065.64 48036.17 2020-10-16 07:11:59.000 290 21275.47 420.41 43065.64 48036.15 2020-10-16 07:12:00.000 290 21275.42 420.39 43065.69 48036.21 2020-10-16 07:12:01.000 290 21275.45 420.37 43065.72 48036.19 2020-10-16 07:12:02.000 290 21275.46 420.39 43065.70 48036.23 2020-10-16 07:12:03.000 290 21275.41 420.41 43065.66 48036.18 2020-10-16 07:12:04.000 290 21275.41 420.46 43065.66 48036.18 2020-10-16 07:12:05.000 290 21275.36 420.50 43065.65 48036.14 2020-10-16 07:12:06.000 290 21275.35 420.54 43065.62 48036.15 2020-10-16 07:12:07.000 290 21275.32 420.57 43065.61 48036.10 2020-10-16 07:12:08.000 290 21275.28 420.57 43065.60 48036.06 2020-10-16 07:12:09.000 290 21275.30 420.61 43065.61 48036.08 2020-10-16 07:12:10.000 290 21275.30 420.65 43065.61 48036.06 2020-10-16 07:12:11.000 290 21275.25 420.66 43065.59 48036.08 2020-10-16 07:12:12.000 290 21275.22 420.67 43065.59 48036.01 2020-10-16 07:12:13.000 290 21275.19 420.73 43065.59 48036.07 2020-10-16 07:12:14.000 290 21275.18 420.77 43065.58 48036.04 2020-10-16 07:12:15.000 290 21275.13 420.86 43065.58 48036.00 2020-10-16 07:12:16.000 290 21275.09 420.98 43065.54 48035.94 2020-10-16 07:12:17.000 290 21275.08 421.04 43065.47 48035.91 2020-10-16 07:12:18.000 290 21275.07 421.07 43065.43 48035.80 2020-10-16 07:12:19.000 290 21275.04 421.08 43065.43 48035.84 2020-10-16 07:12:20.000 290 21275.02 421.06 43065.43 48035.81 2020-10-16 07:12:21.000 290 21274.96 421.06 43065.45 48035.74 2020-10-16 07:12:22.000 290 21274.92 421.08 43065.48 48035.81 2020-10-16 07:12:23.000 290 21274.91 421.13 43065.46 48035.75 2020-10-16 07:12:24.000 290 21274.85 421.19 43065.39 48035.72 2020-10-16 07:12:25.000 290 21274.78 421.23 43065.41 48035.71 2020-10-16 07:12:26.000 290 21274.76 421.27 43065.37 48035.65 2020-10-16 07:12:27.000 290 21274.73 421.27 43065.34 48035.57 2020-10-16 07:12:28.000 290 21274.72 421.28 43065.29 48035.61 2020-10-16 07:12:29.000 290 21274.70 421.31 43065.23 48035.48 2020-10-16 07:12:30.000 290 21274.71 421.33 43065.19 48035.49 2020-10-16 07:12:31.000 290 21274.69 421.33 43065.15 48035.37 2020-10-16 07:12:32.000 290 21274.65 421.33 43065.12 48035.36 2020-10-16 07:12:33.000 290 21274.67 421.28 43065.07 48035.36 2020-10-16 07:12:34.000 290 21274.71 421.22 43065.08 48035.36 2020-10-16 07:12:35.000 290 21274.74 421.14 43065.11 48035.30 2020-10-16 07:12:36.000 290 21274.74 421.08 43065.15 48035.33 2020-10-16 07:12:37.000 290 21274.71 421.06 43065.18 48035.34 2020-10-16 07:12:38.000 290 21274.70 421.05 43065.21 48035.42 2020-10-16 07:12:39.000 290 21274.70 421.05 43065.26 48035.46 2020-10-16 07:12:40.000 290 21274.71 421.00 43065.29 48035.43 2020-10-16 07:12:41.000 290 21274.65 421.01 43065.31 48035.54 2020-10-16 07:12:42.000 290 21274.66 421.07 43065.31 48035.55 2020-10-16 07:12:43.000 290 21274.64 421.18 43065.29 48035.45 2020-10-16 07:12:44.000 290 21274.61 421.29 43065.30 48035.45 2020-10-16 07:12:45.000 290 21274.60 421.37 43065.26 48035.44 2020-10-16 07:12:46.000 290 21274.59 421.44 43065.18 48035.46 2020-10-16 07:12:47.000 290 21274.55 421.53 43065.13 48035.33 2020-10-16 07:12:48.000 290 21274.52 421.58 43065.09 48035.28 2020-10-16 07:12:49.000 290 21274.44 421.62 43065.05 48035.23 2020-10-16 07:12:50.000 290 21274.32 421.74 43065.05 48035.20 2020-10-16 07:12:51.000 290 21274.23 421.88 43064.95 48035.12 2020-10-16 07:12:52.000 290 21274.16 421.92 43064.86 48034.98 2020-10-16 07:12:53.000 290 21274.16 421.88 43064.86 48034.99 2020-10-16 07:12:54.000 290 21274.17 421.79 43064.91 48034.83 2020-10-16 07:12:55.000 290 21274.18 421.72 43064.92 48034.95 2020-10-16 07:12:56.000 290 21274.16 421.69 43064.96 48034.92 2020-10-16 07:12:57.000 290 21274.14 421.66 43064.98 48035.01 2020-10-16 07:12:58.000 290 21274.14 421.66 43065.00 48035.00 2020-10-16 07:12:59.000 290 21274.14 421.64 43065.04 48035.09 2020-10-16 07:13:00.000 290 21274.16 421.57 43065.03 48035.09 2020-10-16 07:13:01.000 290 21274.21 421.51 43065.10 48035.04 2020-10-16 07:13:02.000 290 21274.18 421.51 43065.12 48035.16 2020-10-16 07:13:03.000 290 21274.21 421.53 43065.15 48035.17 2020-10-16 07:13:04.000 290 21274.24 421.54 43065.17 48035.16 2020-10-16 07:13:05.000 290 21274.23 421.55 43065.13 48035.26 2020-10-16 07:13:06.000 290 21274.20 421.60 43065.17 48035.16 2020-10-16 07:13:07.000 290 21274.16 421.66 43065.18 48035.20 2020-10-16 07:13:08.000 290 21274.13 421.72 43065.13 48035.13 2020-10-16 07:13:09.000 290 21274.10 421.78 43065.11 48035.12 2020-10-16 07:13:10.000 290 21274.07 421.81 43065.09 48035.09 2020-10-16 07:13:11.000 290 21274.09 421.79 43065.09 48035.04 2020-10-16 07:13:12.000 290 21274.09 421.78 43065.13 48035.05 2020-10-16 07:13:13.000 290 21274.11 421.75 43065.12 48035.09 2020-10-16 07:13:14.000 290 21274.13 421.71 43065.17 48035.11 2020-10-16 07:13:15.000 290 21274.15 421.72 43065.19 48035.15 2020-10-16 07:13:16.000 290 21274.15 421.73 43065.24 48035.21 2020-10-16 07:13:17.000 290 21274.15 421.72 43065.27 48035.26 2020-10-16 07:13:18.000 290 21274.13 421.71 43065.27 48035.19 2020-10-16 07:13:19.000 290 21274.11 421.70 43065.28 48035.27 2020-10-16 07:13:20.000 290 21274.09 421.68 43065.31 48035.22 2020-10-16 07:13:21.000 290 21274.10 421.68 43065.32 48035.30 2020-10-16 07:13:22.000 290 21274.09 421.64 43065.34 48035.31 2020-10-16 07:13:23.000 290 21274.07 421.62 43065.34 48035.23 2020-10-16 07:13:24.000 290 21274.06 421.60 43065.36 48035.26 2020-10-16 07:13:25.000 290 21274.05 421.61 43065.36 48035.28 2020-10-16 07:13:26.000 290 21274.05 421.59 43065.36 48035.30 2020-10-16 07:13:27.000 290 21274.04 421.54 43065.39 48035.30 2020-10-16 07:13:28.000 290 21274.05 421.51 43065.42 48035.37 2020-10-16 07:13:29.000 290 21274.07 421.48 43065.42 48035.25 2020-10-16 07:13:30.000 290 21274.06 421.52 43065.42 48035.33 2020-10-16 07:13:31.000 290 21274.01 421.53 43065.40 48035.37 2020-10-16 07:13:32.000 290 21273.99 421.52 43065.40 48035.37 2020-10-16 07:13:33.000 290 21273.97 421.47 43065.40 48035.34 2020-10-16 07:13:34.000 290 21273.95 421.41 43065.43 48035.30 2020-10-16 07:13:35.000 290 21273.96 421.39 43065.49 48035.36 2020-10-16 07:13:36.000 290 21273.94 421.42 43065.50 48035.37 2020-10-16 07:13:37.000 290 21273.97 421.46 43065.49 48035.35 2020-10-16 07:13:38.000 290 21273.97 421.46 43065.47 48035.38 2020-10-16 07:13:39.000 290 21274.00 421.42 43065.48 48035.34 2020-10-16 07:13:40.000 290 21274.00 421.41 43065.48 48035.35 2020-10-16 07:13:41.000 290 21274.02 421.41 43065.50 48035.36 2020-10-16 07:13:42.000 290 21274.03 421.37 43065.52 48035.39 2020-10-16 07:13:43.000 290 21274.06 421.37 43065.50 48035.44 2020-10-16 07:13:44.000 290 21274.07 421.35 43065.52 48035.43 2020-10-16 07:13:45.000 290 21274.08 421.35 43065.54 48035.48 2020-10-16 07:13:46.000 290 21274.08 421.39 43065.53 48035.48 2020-10-16 07:13:47.000 290 21274.09 421.40 43065.56 48035.51 2020-10-16 07:13:48.000 290 21274.11 421.37 43065.55 48035.54 2020-10-16 07:13:49.000 290 21274.16 421.36 43065.58 48035.53 2020-10-16 07:13:50.000 290 21274.16 421.36 43065.61 48035.58 2020-10-16 07:13:51.000 290 21274.14 421.37 43065.61 48035.59 2020-10-16 07:13:52.000 290 21274.15 421.35 43065.61 48035.56 2020-10-16 07:13:53.000 290 21274.19 421.32 43065.62 48035.61 2020-10-16 07:13:54.000 290 21274.17 421.29 43065.63 48035.57 2020-10-16 07:13:55.000 290 21274.19 421.28 43065.64 48035.58 2020-10-16 07:13:56.000 290 21274.22 421.26 43065.66 48035.65 2020-10-16 07:13:57.000 290 21274.21 421.25 43065.66 48035.65 2020-10-16 07:13:58.000 290 21274.21 421.20 43065.68 48035.67 2020-10-16 07:13:59.000 290 21274.26 421.16 43065.72 48035.60 2020-10-16 07:14:00.000 290 21274.29 421.14 43065.72 48035.65 2020-10-16 07:14:01.000 290 21274.32 421.13 43065.73 48035.73 2020-10-16 07:14:02.000 290 21274.34 421.10 43065.73 48035.73 2020-10-16 07:14:03.000 290 21274.37 421.06 43065.73 48035.77 2020-10-16 07:14:04.000 290 21274.37 421.03 43065.76 48035.77 2020-10-16 07:14:05.000 290 21274.38 421.00 43065.81 48035.84 2020-10-16 07:14:06.000 290 21274.42 420.95 43065.82 48035.84 2020-10-16 07:14:07.000 290 21274.45 420.89 43065.78 48035.87 2020-10-16 07:14:08.000 290 21274.48 420.87 43065.84 48035.88 2020-10-16 07:14:09.000 290 21274.50 420.86 43065.88 48035.93 2020-10-16 07:14:10.000 290 21274.49 420.84 43065.91 48035.93 2020-10-16 07:14:11.000 290 21274.46 420.83 43065.93 48035.98 2020-10-16 07:14:12.000 290 21274.45 420.83 43065.95 48036.02 2020-10-16 07:14:13.000 290 21274.47 420.84 43065.96 48035.97 2020-10-16 07:14:14.000 290 21274.48 420.88 43065.94 48035.99 2020-10-16 07:14:15.000 290 21274.47 420.88 43065.95 48036.02 2020-10-16 07:14:16.000 290 21274.50 420.87 43065.96 48035.99 2020-10-16 07:14:17.000 290 21274.53 420.88 43065.94 48035.98 2020-10-16 07:14:18.000 290 21274.55 420.85 43065.94 48035.99 2020-10-16 07:14:19.000 290 21274.53 420.88 43065.92 48036.09 2020-10-16 07:14:20.000 290 21274.55 420.91 43065.94 48036.04 2020-10-16 07:14:21.000 290 21274.54 420.93 43065.93 48036.00 2020-10-16 07:14:22.000 290 21274.54 420.94 43065.92 48036.05 2020-10-16 07:14:23.000 290 21274.56 420.94 43065.93 48036.08 2020-10-16 07:14:24.000 290 21274.58 420.94 43065.92 48036.10 2020-10-16 07:14:25.000 290 21274.57 420.93 43065.93 48036.05 2020-10-16 07:14:26.000 290 21274.62 420.92 43065.95 48036.02 2020-10-16 07:14:27.000 290 21274.65 420.91 43065.95 48036.05 2020-10-16 07:14:28.000 290 21274.68 420.88 43065.95 48036.17 2020-10-16 07:14:29.000 290 21274.65 420.88 43065.95 48036.10 2020-10-16 07:14:30.000 290 21274.63 420.83 43065.96 48036.12 2020-10-16 07:14:31.000 290 21274.64 420.83 43065.97 48036.13 2020-10-16 07:14:32.000 290 21274.66 420.82 43065.98 48036.10 2020-10-16 07:14:33.000 290 21274.67 420.78 43065.96 48036.17 2020-10-16 07:14:34.000 290 21274.70 420.73 43065.99 48036.16 2020-10-16 07:14:35.000 290 21274.71 420.75 43065.99 48036.19 2020-10-16 07:14:36.000 290 21274.70 420.69 43066.01 48036.17 2020-10-16 07:14:37.000 290 21274.72 420.65 43066.02 48036.12 2020-10-16 07:14:38.000 290 21274.76 420.66 43066.02 48036.19 2020-10-16 07:14:39.000 290 21274.78 420.62 43066.00 48036.19 2020-10-16 07:14:40.000 290 21274.83 420.55 43065.98 48036.17 2020-10-16 07:14:41.000 290 21274.86 420.49 43066.02 48036.22 2020-10-16 07:14:42.000 290 21274.91 420.44 43066.04 48036.25 2020-10-16 07:14:43.000 290 21274.91 420.45 43066.04 48036.28 2020-10-16 07:14:44.000 290 21274.89 420.39 43066.09 48036.35 2020-10-16 07:14:45.000 290 21274.89 420.37 43066.08 48036.39 2020-10-16 07:14:46.000 290 21274.90 420.33 43066.11 48036.24 2020-10-16 07:14:47.000 290 21274.88 420.31 43066.13 48036.45 2020-10-16 07:14:48.000 290 21274.88 420.29 43066.19 48036.29 2020-10-16 07:14:49.000 290 21274.90 420.28 43066.23 48036.32 2020-10-16 07:14:50.000 290 21274.89 420.29 43066.20 48036.35 2020-10-16 07:14:51.000 290 21274.90 420.27 43066.21 48036.32 2020-10-16 07:14:52.000 290 21274.91 420.27 43066.20 48036.37 2020-10-16 07:14:53.000 290 21274.90 420.24 43066.20 48036.37 2020-10-16 07:14:54.000 290 21274.88 420.22 43066.20 48036.38 2020-10-16 07:14:55.000 290 21274.87 420.22 43066.22 48036.41 2020-10-16 07:14:56.000 290 21274.91 420.21 43066.25 48036.39 2020-10-16 07:14:57.000 290 21274.93 420.22 43066.23 48036.45 2020-10-16 07:14:58.000 290 21274.95 420.22 43066.23 48036.42 2020-10-16 07:14:59.000 290 21274.95 420.25 43066.19 48036.46 2020-10-16 07:15:00.000 290 21274.94 420.25 43066.17 48036.40 2020-10-16 07:15:01.000 290 21274.91 420.26 43066.16 48036.43 2020-10-16 07:15:02.000 290 21274.86 420.34 43066.10 48036.38 2020-10-16 07:15:03.000 290 21274.86 420.41 43066.07 48036.27 2020-10-16 07:15:04.000 290 21274.86 420.42 43066.01 48036.33 2020-10-16 07:15:05.000 290 21274.87 420.44 43065.99 48036.17 2020-10-16 07:15:06.000 290 21274.92 420.49 43065.93 48036.14 2020-10-16 07:15:07.000 290 21274.97 420.54 43065.87 48036.16 2020-10-16 07:15:08.000 290 21274.98 420.56 43065.83 48036.18 2020-10-16 07:15:09.000 290 21275.04 420.58 43065.83 48036.09 2020-10-16 07:15:10.000 290 21275.15 420.57 43065.81 48036.15 2020-10-16 07:15:11.000 290 21275.22 420.58 43065.79 48036.15 2020-10-16 07:15:12.000 290 21275.32 420.61 43065.74 48036.24 2020-10-16 07:15:13.000 290 21275.35 420.62 43065.76 48036.23 2020-10-16 07:15:14.000 290 21275.38 420.64 43065.75 48036.31 2020-10-16 07:15:15.000 290 21275.38 420.66 43065.71 48036.28 2020-10-16 07:15:16.000 290 21275.36 420.71 43065.67 48036.20 2020-10-16 07:15:17.000 290 21275.33 420.72 43065.59 48036.20 2020-10-16 07:15:18.000 290 21275.24 420.71 43065.59 48036.16 2020-10-16 07:15:19.000 290 21275.21 420.65 43065.59 48035.95 2020-10-16 07:15:20.000 290 21275.16 420.59 43065.56 48036.02 2020-10-16 07:15:21.000 290 21275.12 420.55 43065.58 48035.95 2020-10-16 07:15:22.000 290 21275.13 420.53 43065.59 48036.01 2020-10-16 07:15:23.000 290 21275.13 420.54 43065.59 48035.97 2020-10-16 07:15:24.000 290 21275.09 420.57 43065.61 48035.96 2020-10-16 07:15:25.000 290 21275.11 420.57 43065.59 48035.95 2020-10-16 07:15:26.000 290 21275.09 420.57 43065.55 48035.89 2020-10-16 07:15:27.000 290 21275.07 420.55 43065.55 48035.92 2020-10-16 07:15:28.000 290 21275.05 420.51 43065.54 48035.92 2020-10-16 07:15:29.000 290 21275.09 420.47 43065.54 48035.92 2020-10-16 07:15:30.000 290 21275.12 420.46 43065.52 48035.88 2020-10-16 07:15:31.000 290 21275.08 420.48 43065.51 48035.86 2020-10-16 07:15:32.000 290 21275.05 420.48 43065.48 48035.88 2020-10-16 07:15:33.000 290 21275.03 420.48 43065.47 48035.82 2020-10-16 07:15:34.000 290 21274.99 420.46 43065.44 48035.84 2020-10-16 07:15:35.000 290 21274.95 420.42 43065.43 48035.77 2020-10-16 07:15:36.000 290 21274.93 420.40 43065.42 48035.75 2020-10-16 07:15:37.000 290 21274.93 420.38 43065.44 48035.76 2020-10-16 07:15:38.000 290 21274.93 420.37 43065.42 48035.76 2020-10-16 07:15:39.000 290 21274.87 420.37 43065.42 48035.70 2020-10-16 07:15:40.000 290 21274.79 420.40 43065.39 48035.75 2020-10-16 07:15:41.000 290 21274.79 420.48 43065.34 48035.64 2020-10-16 07:15:42.000 290 21274.82 420.54 43065.30 48035.68 2020-10-16 07:15:43.000 290 21274.79 420.59 43065.23 48035.58 2020-10-16 07:15:44.000 290 21274.79 420.62 43065.22 48035.47 2020-10-16 07:15:45.000 290 21274.80 420.66 43065.19 48035.54 2020-10-16 07:15:46.000 290 21274.82 420.68 43065.18 48035.50 2020-10-16 07:15:47.000 290 21274.80 420.66 43065.21 48035.45 2020-10-16 07:15:48.000 290 21274.82 420.68 43065.20 48035.45 2020-10-16 07:15:49.000 290 21274.84 420.74 43065.20 48035.49 2020-10-16 07:15:50.000 290 21274.82 420.80 43065.16 48035.44 2020-10-16 07:15:51.000 290 21274.80 420.84 43065.13 48035.45 2020-10-16 07:15:52.000 290 21274.76 420.90 43065.07 48035.31 2020-10-16 07:15:53.000 290 21274.76 420.92 43065.04 48035.34 2020-10-16 07:15:54.000 290 21274.77 420.93 43064.98 48035.26 2020-10-16 07:15:55.000 290 21274.77 420.98 43064.96 48035.31 2020-10-16 07:15:56.000 290 21274.75 421.01 43064.93 48035.24 2020-10-16 07:15:57.000 290 21274.77 421.08 43064.89 48035.25 2020-10-16 07:15:58.000 290 21274.77 421.12 43064.84 48035.20 2020-10-16 07:15:59.000 290 21274.78 421.15 43064.81 48035.17 2020-10-16 07:16:00.000 290 21274.74 421.19 43064.80 48035.15 2020-10-16 07:16:01.000 290 21274.74 421.22 43064.78 48035.13 2020-10-16 07:16:02.000 290 21274.76 421.17 43064.76 48035.19 2020-10-16 07:16:03.000 290 21274.74 421.10 43064.79 48035.08 2020-10-16 07:16:04.000 290 21274.75 421.08 43064.84 48035.12 2020-10-16 07:16:05.000 290 21274.75 421.05 43064.87 48035.12 2020-10-16 07:16:06.000 290 21274.73 421.05 43064.84 48035.18 2020-10-16 07:16:07.000 290 21274.75 421.03 43064.89 48035.12 2020-10-16 07:16:08.000 290 21274.76 420.97 43064.90 48035.23 2020-10-16 07:16:09.000 290 21274.73 420.96 43064.91 48035.17 2020-10-16 07:16:10.000 290 21274.73 420.98 43064.90 48035.15 2020-10-16 07:16:11.000 290 21274.71 420.97 43064.91 48035.21 2020-10-16 07:16:12.000 290 21274.72 420.94 43064.85 48035.20 2020-10-16 07:16:13.000 290 21274.74 420.90 43064.84 48035.21 2020-10-16 07:16:14.000 290 21274.77 420.83 43064.93 48035.21 2020-10-16 07:16:15.000 290 21274.88 420.71 43064.97 48035.28 2020-10-16 07:16:16.000 290 21274.94 420.57 43065.03 48035.33 2020-10-16 07:16:17.000 290 21275.00 420.51 43065.09 48035.45 2020-10-16 07:16:18.000 290 21275.00 420.46 43065.16 48035.48 2020-10-16 07:16:19.000 290 21275.01 420.41 43065.22 48035.55 2020-10-16 07:16:20.000 290 21275.02 420.37 43065.26 48035.62 2020-10-16 07:16:21.000 290 21275.05 420.33 43065.32 48035.77 2020-10-16 07:16:22.000 290 21275.08 420.27 43065.38 48035.67 2020-10-16 07:16:23.000 290 21275.12 420.22 43065.45 48035.69 2020-10-16 07:16:24.000 290 21275.17 420.15 43065.49 48035.87 2020-10-16 07:16:25.000 290 21275.19 420.10 43065.57 48036.00 2020-10-16 07:16:26.000 290 21275.22 420.08 43065.61 48035.94 2020-10-16 07:16:27.000 290 21275.25 420.09 43065.66 48036.00 2020-10-16 07:16:28.000 290 21275.25 420.05 43065.68 48036.11 2020-10-16 07:16:29.000 290 21275.24 420.02 43065.74 48036.07 2020-10-16 07:16:30.000 290 21275.28 420.01 43065.80 48036.16 2020-10-16 07:16:31.000 290 21275.29 420.01 43065.81 48036.17 2020-10-16 07:16:32.000 290 21275.34 419.99 43065.83 48036.20 2020-10-16 07:16:33.000 290 21275.37 419.97 43065.86 48036.31 2020-10-16 07:16:34.000 290 21275.36 419.91 43065.89 48036.37 2020-10-16 07:16:35.000 290 21275.35 419.91 43065.91 48036.21 2020-10-16 07:16:36.000 290 21275.34 419.88 43065.93 48036.47 2020-10-16 07:16:37.000 290 21275.36 419.87 43065.98 48036.31 2020-10-16 07:16:38.000 290 21275.39 419.90 43065.99 48036.35 2020-10-16 07:16:39.000 290 21275.41 419.95 43065.98 48036.44 2020-10-16 07:16:40.000 290 21275.39 419.97 43066.01 48036.46 2020-10-16 07:16:41.000 290 21275.38 419.99 43066.00 48036.40 2020-10-16 07:16:42.000 290 21275.38 420.01 43065.98 48036.44 2020-10-16 07:16:43.000 290 21275.35 419.98 43065.98 48036.39 2020-10-16 07:16:44.000 290 21275.38 419.94 43066.01 48036.40 2020-10-16 07:16:45.000 290 21275.36 419.91 43066.02 48036.39 2020-10-16 07:16:46.000 290 21275.36 419.90 43065.99 48036.59 2020-10-16 07:16:47.000 290 21275.33 419.87 43066.06 48036.34 2020-10-16 07:16:48.000 290 21275.31 419.85 43066.08 48036.50 2020-10-16 07:16:49.000 290 21275.32 419.87 43066.09 48036.42 2020-10-16 07:16:50.000 290 21275.36 419.88 43066.08 48036.50 2020-10-16 07:16:51.000 290 21275.37 419.89 43066.08 48036.49 2020-10-16 07:16:52.000 290 21275.39 419.87 43066.07 48036.61 2020-10-16 07:16:53.000 290 21275.38 419.87 43066.09 48036.38 2020-10-16 07:16:54.000 290 21275.37 419.88 43066.04 48036.49 2020-10-16 07:16:55.000 290 21275.37 419.86 43066.06 48036.50 2020-10-16 07:16:56.000 290 21275.37 419.85 43066.02 48036.40 2020-10-16 07:16:57.000 290 21275.36 419.83 43066.01 48036.41 2020-10-16 07:16:58.000 290 21275.35 419.81 43065.99 48036.59 2020-10-16 07:16:59.000 290 21275.33 419.78 43065.98 48036.34 2020-10-16 07:17:00.000 290 21275.33 419.77 43065.98 48036.37 2020-10-16 07:17:01.000 290 21275.30 419.79 43065.97 48036.36 2020-10-16 07:17:02.000 290 21275.30 419.78 43065.91 48036.54 2020-10-16 07:17:03.000 290 21275.26 419.75 43065.91 48036.22 2020-10-16 07:17:04.000 290 21275.25 419.70 43065.91 48036.27 2020-10-16 07:17:05.000 290 21275.22 419.65 43065.95 48036.31 2020-10-16 07:17:06.000 290 21275.24 419.57 43065.97 48036.30 2020-10-16 07:17:07.000 290 21275.22 419.55 43066.00 48036.45 2020-10-16 07:17:08.000 290 21275.19 419.52 43066.02 48036.29 2020-10-16 07:17:09.000 290 21275.19 419.50 43066.03 48036.51 2020-10-16 07:17:10.000 290 21275.22 419.51 43066.02 48036.29 2020-10-16 07:17:11.000 290 21275.25 419.48 43066.02 48036.51 2020-10-16 07:17:12.000 290 21275.26 419.40 43066.01 48036.42 2020-10-16 07:17:13.000 290 21275.31 419.32 43066.09 48036.51 2020-10-16 07:17:14.000 290 21275.31 419.28 43066.11 48036.40 2020-10-16 07:17:15.000 290 21275.30 419.23 43066.16 48036.49 2020-10-16 07:17:16.000 290 21275.29 419.19 43066.18 48036.50 2020-10-16 07:17:17.000 290 21275.29 419.20 43066.17 48036.68 2020-10-16 07:17:18.000 290 21275.28 419.23 43066.16 48036.58 2020-10-16 07:17:19.000 290 21275.27 419.19 43066.17 48036.55 2020-10-16 07:17:20.000 290 21275.34 419.16 43066.17 48036.50 2020-10-16 07:17:21.000 290 21275.40 419.10 43066.24 48036.67 2020-10-16 07:17:22.000 290 21275.48 419.05 43066.30 48036.60 2020-10-16 07:17:23.000 290 21275.54 419.04 43066.29 48036.77 2020-10-16 07:17:24.000 290 21275.56 418.98 43066.33 48036.70 2020-10-16 07:17:25.000 290 21275.63 418.99 43066.39 48036.82 2020-10-16 07:17:26.000 290 21275.61 419.04 43066.40 48036.84 2020-10-16 07:17:27.000 290 21275.63 419.09 43066.40 48036.82 2020-10-16 07:17:28.000 290 21275.66 419.12 43066.37 48037.00 2020-10-16 07:17:29.000 290 21275.67 419.08 43066.36 48036.94 2020-10-16 07:17:30.000 290 21275.69 419.05 43066.36 48037.00 2020-10-16 07:17:31.000 290 21275.70 419.07 43066.36 48036.83 2020-10-16 07:17:32.000 290 21275.71 419.08 43066.37 48036.97 2020-10-16 07:17:33.000 290 21275.74 419.10 43066.36 48037.03 2020-10-16 07:17:34.000 290 21275.75 419.10 43066.37 48037.03 2020-10-16 07:17:35.000 290 21275.77 419.08 43066.36 48036.98 2020-10-16 07:17:36.000 290 21275.78 419.10 43066.35 48037.02 2020-10-16 07:17:37.000 290 21275.77 419.08 43066.39 48036.98 2020-10-16 07:17:38.000 290 21275.78 419.06 43066.37 48037.01 2020-10-16 07:17:39.000 290 21275.78 419.07 43066.36 48037.01 2020-10-16 07:17:40.000 290 21275.78 419.08 43066.35 48037.02 2020-10-16 07:17:41.000 290 21275.76 419.10 43066.34 48036.93 2020-10-16 07:17:42.000 290 21275.69 419.12 43066.33 48037.01 2020-10-16 07:17:43.000 290 21275.65 419.15 43066.30 48036.97 2020-10-16 07:17:44.000 290 21275.61 419.15 43066.24 48036.86 2020-10-16 07:17:45.000 290 21275.57 419.15 43066.27 48036.86 2020-10-16 07:17:46.000 290 21275.58 419.11 43066.24 48036.73 2020-10-16 07:17:47.000 290 21275.58 419.12 43066.26 48036.86 2020-10-16 07:17:48.000 290 21275.60 419.11 43066.29 48036.82 2020-10-16 07:17:49.000 290 21275.63 419.13 43066.27 48036.80 2020-10-16 07:17:50.000 290 21275.68 419.14 43066.27 48036.81 2020-10-16 07:17:51.000 290 21275.70 419.15 43066.27 48036.75 2020-10-16 07:17:52.000 290 21275.71 419.17 43066.27 48036.95 2020-10-16 07:17:53.000 290 21275.70 419.17 43066.25 48036.82 2020-10-16 07:17:54.000 290 21275.73 419.17 43066.23 48036.75 2020-10-16 07:17:55.000 290 21275.76 419.12 43066.22 48036.75 2020-10-16 07:17:56.000 290 21275.74 419.10 43066.24 48036.90 2020-10-16 07:17:57.000 290 21275.73 419.12 43066.23 48036.86 2020-10-16 07:17:58.000 290 21275.70 419.09 43066.25 48036.74 2020-10-16 07:17:59.000 290 21275.73 419.07 43066.26 48036.86 2020-10-16 07:18:00.000 290 21275.72 419.03 43066.29 48036.78 2020-10-16 07:18:01.000 290 21275.68 419.04 43066.30 48036.89 2020-10-16 07:18:02.000 290 21275.67 419.05 43066.29 48036.84 2020-10-16 07:18:03.000 290 21275.67 419.06 43066.28 48036.81 2020-10-16 07:18:04.000 290 21275.65 419.05 43066.25 48036.97 2020-10-16 07:18:05.000 290 21275.59 419.06 43066.23 48036.74 2020-10-16 07:18:06.000 290 21275.52 419.07 43066.23 48036.75 2020-10-16 07:18:07.000 290 21275.45 419.06 43066.22 48036.66 2020-10-16 07:18:08.000 290 21275.44 419.06 43066.21 48036.69 2020-10-16 07:18:09.000 290 21275.38 419.07 43066.19 48036.70 2020-10-16 07:18:10.000 290 21275.32 419.06 43066.19 48036.61 2020-10-16 07:18:11.000 290 21275.31 419.08 43066.20 48036.69 2020-10-16 07:18:12.000 290 21275.30 419.11 43066.17 48036.68 2020-10-16 07:18:13.000 290 21275.28 419.14 43066.09 48036.51 2020-10-16 07:18:14.000 290 21275.27 419.19 43066.05 48036.53 2020-10-16 07:18:15.000 290 21275.26 419.22 43066.09 48036.50 2020-10-16 07:18:16.000 290 21275.16 419.32 43066.02 48036.52 2020-10-16 07:18:17.000 290 21275.04 419.46 43065.94 48036.46 2020-10-16 07:18:18.000 290 21275.00 419.54 43065.86 48036.33 2020-10-16 07:18:19.000 290 21274.93 419.57 43065.76 48036.18 2020-10-16 07:18:20.000 290 21274.89 419.58 43065.68 48036.12 2020-10-16 07:18:21.000 290 21274.85 419.59 43065.67 48036.01 2020-10-16 07:18:22.000 290 21274.80 419.60 43065.64 48036.00 2020-10-16 07:18:23.000 290 21274.77 419.63 43065.55 48035.91 2020-10-16 07:18:24.000 290 21274.77 419.70 43065.52 48035.87 2020-10-16 07:18:25.000 290 21274.76 419.76 43065.48 48035.80 2020-10-16 07:18:26.000 290 21274.80 419.78 43065.39 48035.85 2020-10-16 07:18:27.000 290 21274.86 419.77 43065.36 48035.81 2020-10-16 07:18:28.000 290 21274.85 419.75 43065.40 48035.78 2020-10-16 07:18:29.000 290 21274.79 419.75 43065.39 48035.77 2020-10-16 07:18:30.000 290 21274.74 419.76 43065.37 48035.63 2020-10-16 07:18:31.000 290 21274.68 419.79 43065.34 48035.63 2020-10-16 07:18:32.000 290 21274.63 419.82 43065.33 48035.66 2020-10-16 07:18:33.000 290 21274.59 419.86 43065.27 48035.60 2020-10-16 07:18:34.000 290 21274.59 419.90 43065.26 48035.39 2020-10-16 07:18:35.000 290 21274.55 419.89 43065.25 48035.55 2020-10-16 07:18:36.000 290 21274.52 419.87 43065.25 48035.34 2020-10-16 07:18:37.000 290 21274.49 419.85 43065.24 48035.47 2020-10-16 07:18:38.000 290 21274.44 419.85 43065.25 48035.43 2020-10-16 07:18:39.000 290 21274.40 419.83 43065.24 48035.37 2020-10-16 07:18:40.000 290 21274.41 419.84 43065.31 48035.47 2020-10-16 07:18:41.000 290 21274.48 419.90 43065.32 48035.49 2020-10-16 07:18:42.000 290 21274.56 419.92 43065.29 48035.50 2020-10-16 07:18:43.000 290 21274.64 419.93 43065.31 48035.55 2020-10-16 07:18:44.000 290 21274.68 419.94 43065.30 48035.62 2020-10-16 07:18:45.000 290 21274.70 419.93 43065.31 48035.43 2020-10-16 07:18:46.000 290 21274.74 419.91 43065.36 48035.53 2020-10-16 07:18:47.000 290 21274.72 419.91 43065.38 48035.55 2020-10-16 07:18:48.000 290 21274.70 419.97 43065.38 48035.57 2020-10-16 07:18:49.000 290 21274.67 420.00 43065.39 48035.77 2020-10-16 07:18:50.000 290 21274.68 420.03 43065.37 48035.50 2020-10-16 07:18:51.000 290 21274.66 420.03 43065.36 48035.53 2020-10-16 07:18:52.000 290 21274.67 420.02 43065.39 48035.62 2020-10-16 07:18:53.000 290 21274.69 420.03 43065.38 48035.51 2020-10-16 07:18:54.000 290 21274.71 420.03 43065.36 48035.63 2020-10-16 07:18:55.000 290 21274.70 420.02 43065.36 48035.55 2020-10-16 07:18:56.000 290 21274.66 420.01 43065.37 48035.61 2020-10-16 07:18:57.000 290 21274.64 420.01 43065.38 48035.57 2020-10-16 07:18:58.000 290 21274.63 419.98 43065.39 48035.51 2020-10-16 07:18:59.000 290 21274.61 419.94 43065.37 48035.73 2020-10-16 07:19:00.000 290 21274.59 419.94 43065.35 48035.69 2020-10-16 07:19:01.000 290 21274.59 419.91 43065.35 48035.42 2020-10-16 07:19:02.000 290 21274.55 419.88 43065.39 48035.57 2020-10-16 07:19:03.000 290 21274.56 419.84 43065.39 48035.64 2020-10-16 07:19:04.000 290 21274.55 419.85 43065.41 48035.57 2020-10-16 07:19:05.000 290 21274.54 419.83 43065.41 48035.60 2020-10-16 07:19:06.000 290 21274.55 419.77 43065.44 48035.58 2020-10-16 07:19:07.000 290 21274.53 419.68 43065.45 48035.65 2020-10-16 07:19:08.000 290 21274.49 419.62 43065.52 48035.75 2020-10-16 07:19:09.000 290 21274.46 419.59 43065.54 48035.73 2020-10-16 07:19:10.000 290 21274.44 419.58 43065.58 48035.65 2020-10-16 07:19:11.000 290 21274.43 419.59 43065.59 48035.70 2020-10-16 07:19:12.000 290 21274.40 419.60 43065.60 48035.56 2020-10-16 07:19:13.000 290 21274.38 419.57 43065.64 48035.72 2020-10-16 07:19:14.000 290 21274.36 419.53 43065.61 48035.73 2020-10-16 07:19:15.000 290 21274.38 419.46 43065.63 48035.66 2020-10-16 07:19:16.000 290 21274.42 419.43 43065.66 48035.61 2020-10-16 07:19:17.000 290 21274.43 419.42 43065.66 48035.64 2020-10-16 07:19:18.000 290 21274.45 419.41 43065.69 48035.80 2020-10-16 07:19:19.000 290 21274.44 419.41 43065.69 48035.70 2020-10-16 07:19:20.000 290 21274.42 419.40 43065.68 48035.79 2020-10-16 07:19:21.000 290 21274.37 419.39 43065.68 48035.65 2020-10-16 07:19:22.000 290 21274.38 419.37 43065.69 48035.68 2020-10-16 07:19:23.000 290 21274.41 419.32 43065.68 48035.58 2020-10-16 07:19:24.000 290 21274.45 419.28 43065.71 48035.82 2020-10-16 07:19:25.000 290 21274.46 419.24 43065.74 48035.65 2020-10-16 07:19:26.000 290 21274.45 419.22 43065.75 48035.84 2020-10-16 07:19:27.000 290 21274.45 419.19 43065.75 48035.63 2020-10-16 07:19:28.000 290 21274.41 419.15 43065.76 48035.74 2020-10-16 07:19:29.000 290 21274.44 419.13 43065.79 48035.72 2020-10-16 07:19:30.000 290 21274.44 419.11 43065.77 48035.70 2020-10-16 07:19:31.000 290 21274.41 419.11 43065.76 48035.79 2020-10-16 07:19:32.000 290 21274.37 419.09 43065.76 48035.92 2020-10-16 07:19:33.000 290 21274.38 419.05 43065.78 48035.81 2020-10-16 07:19:34.000 290 21274.38 419.05 43065.82 48035.75 2020-10-16 07:19:35.000 290 21274.39 419.04 43065.84 48035.75 2020-10-16 07:19:36.000 290 21274.41 419.01 43065.86 48035.80 2020-10-16 07:19:37.000 290 21274.45 418.96 43065.89 48035.86 2020-10-16 07:19:38.000 290 21274.47 418.93 43065.88 48035.87 2020-10-16 07:19:39.000 290 21274.50 418.91 43065.90 48035.92 2020-10-16 07:19:40.000 290 21274.53 418.89 43065.91 48035.92 2020-10-16 07:19:41.000 290 21274.52 418.87 43065.89 48036.09 2020-10-16 07:19:42.000 290 21274.57 418.81 43065.93 48036.06 2020-10-16 07:19:43.000 290 21274.58 418.78 43065.94 48035.96 2020-10-16 07:19:44.000 290 21274.60 418.70 43066.01 48036.08 2020-10-16 07:19:45.000 290 21274.67 418.64 43066.08 48036.27 2020-10-16 07:19:46.000 290 21274.71 418.62 43066.06 48036.18 2020-10-16 07:19:47.000 290 21274.65 418.59 43066.07 48036.28 2020-10-16 07:19:48.000 290 21274.60 418.60 43066.11 48036.12 2020-10-16 07:19:49.000 290 21274.58 418.59 43066.18 48036.18 2020-10-16 07:19:50.000 290 21274.57 418.61 43066.11 48036.27 2020-10-16 07:19:51.000 290 21274.58 418.59 43066.10 48036.16 2020-10-16 07:19:52.000 290 21274.61 418.57 43066.16 48036.28 2020-10-16 07:19:53.000 290 21274.57 418.56 43066.17 48036.25 2020-10-16 07:19:54.000 290 21274.62 418.57 43066.19 48036.22 2020-10-16 07:19:55.000 290 21274.65 418.56 43066.22 48036.24 2020-10-16 07:19:56.000 290 21274.64 418.56 43066.18 48036.29 2020-10-16 07:19:57.000 290 21274.67 418.61 43066.14 48036.22 2020-10-16 07:19:58.000 290 21274.71 418.65 43066.10 48036.35 2020-10-16 07:19:59.000 290 21274.69 418.66 43066.09 48036.34 2020-10-16 07:20:00.000 290 21274.74 418.64 43066.09 48036.33 2020-10-16 07:20:01.000 290 21274.73 418.63 43066.09 48036.35 2020-10-16 07:20:02.000 290 21274.73 418.66 43066.10 48036.25 2020-10-16 07:20:03.000 290 21274.76 418.68 43066.07 48036.29 2020-10-16 07:20:04.000 290 21274.80 418.62 43066.09 48036.42 2020-10-16 07:20:05.000 290 21274.84 418.59 43066.16 48036.42 2020-10-16 07:20:06.000 290 21274.86 418.56 43066.18 48036.48 2020-10-16 07:20:07.000 290 21274.87 418.57 43066.21 48036.44 2020-10-16 07:20:08.000 290 21274.83 418.59 43066.24 48036.49 2020-10-16 07:20:09.000 290 21274.80 418.61 43066.26 48036.48 2020-10-16 07:20:10.000 290 21274.73 418.63 43066.28 48036.44 2020-10-16 07:20:11.000 290 21274.72 418.65 43066.30 48036.54 2020-10-16 07:20:12.000 290 21274.72 418.68 43066.33 48036.43 2020-10-16 07:20:13.000 290 21274.68 418.74 43066.29 48036.52 2020-10-16 07:20:14.000 290 21274.65 418.78 43066.26 48036.32 2020-10-16 07:20:15.000 290 21274.63 418.75 43066.26 48036.53 2020-10-16 07:20:16.000 290 21274.65 418.71 43066.30 48036.31 2020-10-16 07:20:17.000 290 21274.63 418.66 43066.35 48036.36 2020-10-16 07:20:18.000 290 21274.55 418.67 43066.37 48036.50 2020-10-16 07:20:19.000 290 21274.50 418.70 43066.33 48036.52 2020-10-16 07:20:20.000 290 21274.50 418.73 43066.30 48036.46 2020-10-16 07:20:21.000 290 21274.51 418.73 43066.30 48036.28 2020-10-16 07:20:22.000 290 21274.46 418.77 43066.29 48036.42 2020-10-16 07:20:23.000 290 21274.42 418.80 43066.30 48036.42 2020-10-16 07:20:24.000 290 21274.37 418.79 43066.30 48036.40 2020-10-16 07:20:25.000 290 21274.36 418.82 43066.27 48036.24 2020-10-16 07:20:26.000 290 21274.35 418.82 43066.27 48036.25 2020-10-16 07:20:27.000 290 21274.34 418.84 43066.28 48036.37 2020-10-16 07:20:28.000 290 21274.35 418.86 43066.26 48036.19 2020-10-16 07:20:29.000 290 21274.32 418.89 43066.24 48036.17 2020-10-16 07:20:30.000 290 21274.27 418.91 43066.20 48036.22 2020-10-16 07:20:31.000 290 21274.24 418.93 43066.17 48036.09 2020-10-16 07:20:32.000 290 21274.26 418.94 43066.15 48036.11 2020-10-16 07:20:33.000 290 21274.21 418.96 43066.15 48036.27 2020-10-16 07:20:34.000 290 21274.22 418.96 43066.18 48036.12 2020-10-16 07:20:35.000 290 21274.19 418.98 43066.16 48036.21 2020-10-16 07:20:36.000 290 21274.15 419.03 43066.16 48036.15 2020-10-16 07:20:37.000 290 21274.16 419.09 43066.13 48036.00 2020-10-16 07:20:38.000 290 21274.14 419.08 43066.12 48036.04 2020-10-16 07:20:39.000 290 21274.10 419.10 43066.09 48036.08 2020-10-16 07:20:40.000 290 21274.04 419.15 43066.08 48035.96 2020-10-16 07:20:41.000 290 21273.99 419.19 43066.04 48036.03 2020-10-16 07:20:42.000 290 21273.97 419.24 43066.02 48035.87 2020-10-16 07:20:43.000 290 21273.96 419.24 43065.97 48035.78 2020-10-16 07:20:44.000 290 21273.93 419.23 43065.97 48035.78 2020-10-16 07:20:45.000 290 21273.94 419.19 43065.98 48035.94 2020-10-16 07:20:46.000 290 21273.94 419.21 43065.97 48035.85 2020-10-16 07:20:47.000 290 21273.89 419.30 43065.93 48035.78 2020-10-16 07:20:48.000 290 21273.85 419.38 43065.87 48035.70 2020-10-16 07:20:49.000 290 21273.78 419.44 43065.81 48035.65 2020-10-16 07:20:50.000 290 21273.71 419.47 43065.78 48035.66 2020-10-16 07:20:51.000 290 21273.71 419.47 43065.76 48035.65 2020-10-16 07:20:52.000 290 21273.69 419.49 43065.76 48035.41 2020-10-16 07:20:53.000 290 21273.67 419.46 43065.72 48035.47 2020-10-16 07:20:54.000 290 21273.73 419.41 43065.76 48035.49 2020-10-16 07:20:55.000 290 21273.76 419.34 43065.82 48035.51 2020-10-16 07:20:56.000 290 21273.81 419.26 43065.84 48035.62 2020-10-16 07:20:57.000 290 21273.84 419.23 43065.87 48035.62 2020-10-16 07:20:58.000 290 21273.90 419.20 43065.92 48035.69 2020-10-16 07:20:59.000 290 21273.91 419.21 43065.96 48035.77 2020-10-16 07:21:00.000 290 21273.93 419.22 43065.97 48035.78 2020-10-16 07:21:01.000 290 21273.90 419.26 43065.96 48035.74 2020-10-16 07:21:02.000 290 21273.91 419.28 43066.01 48035.89 2020-10-16 07:21:03.000 290 21273.90 419.28 43066.04 48035.86 2020-10-16 07:21:04.000 290 21273.88 419.30 43066.06 48035.84 2020-10-16 07:21:05.000 290 21273.82 419.37 43066.04 48035.84 2020-10-16 07:21:06.000 290 21273.81 419.41 43066.01 48035.77 2020-10-16 07:21:07.000 290 21273.80 419.40 43065.97 48035.78 2020-10-16 07:21:08.000 290 21273.77 419.42 43065.97 48035.73 2020-10-16 07:21:09.000 290 21273.76 419.44 43065.97 48035.80 2020-10-16 07:21:10.000 290 21273.76 419.44 43065.97 48035.76 2020-10-16 07:21:11.000 290 21273.74 419.48 43066.01 48035.72 2020-10-16 07:21:12.000 290 21273.73 419.50 43065.99 48035.79 2020-10-16 07:21:13.000 290 21273.69 419.54 43065.96 48035.75 2020-10-16 07:21:14.000 290 21273.68 419.60 43065.93 48035.72 2020-10-16 07:21:15.000 290 21273.65 419.63 43065.90 48035.67 2020-10-16 07:21:16.000 290 21273.67 419.62 43065.86 48035.68 2020-10-16 07:21:17.000 290 21273.68 419.61 43065.83 48035.60 2020-10-16 07:21:18.000 290 21273.74 419.56 43065.84 48035.62 2020-10-16 07:21:19.000 290 21273.76 419.51 43065.87 48035.65 2020-10-16 07:21:20.000 290 21273.77 419.50 43065.88 48035.68 2020-10-16 07:21:21.000 290 21273.81 419.50 43065.89 48035.65 2020-10-16 07:21:22.000 290 21273.79 419.58 43065.89 48035.74 2020-10-16 07:21:23.000 290 21273.74 419.65 43065.85 48035.61 2020-10-16 07:21:24.000 290 21273.68 419.71 43065.79 48035.64 2020-10-16 07:21:25.000 290 21273.59 419.74 43065.73 48035.53 2020-10-16 07:21:26.000 290 21273.58 419.78 43065.74 48035.57 2020-10-16 07:21:27.000 290 21273.53 419.86 43065.68 48035.41 2020-10-16 07:21:28.000 290 21273.47 419.96 43065.65 48035.30 2020-10-16 07:21:29.000 290 21273.38 420.00 43065.58 48035.35 2020-10-16 07:21:30.000 290 21273.37 419.99 43065.55 48035.20 2020-10-16 07:21:31.000 290 21273.35 419.99 43065.53 48035.16 2020-10-16 07:21:32.000 290 21273.27 420.00 43065.57 48035.17 2020-10-16 07:21:33.000 290 21273.26 420.00 43065.54 48035.15 2020-10-16 07:21:34.000 290 21273.22 420.01 43065.55 48035.17 2020-10-16 07:21:35.000 290 21273.21 420.01 43065.61 48035.20 2020-10-16 07:21:36.000 290 21273.27 420.00 43065.59 48035.10 2020-10-16 07:21:37.000 290 21273.32 419.97 43065.62 48035.13 2020-10-16 07:21:38.000 290 21273.32 419.93 43065.63 48035.19 2020-10-16 07:21:39.000 290 21273.35 419.88 43065.66 48035.35 2020-10-16 07:21:40.000 290 21273.37 419.84 43065.71 48035.36 2020-10-16 07:21:41.000 290 21273.38 419.82 43065.79 48035.31 2020-10-16 07:21:42.000 290 21273.36 419.81 43065.80 48035.34 2020-10-16 07:21:43.000 290 21273.37 419.80 43065.87 48035.36 2020-10-16 07:21:44.000 290 21273.31 419.82 43065.88 48035.40 2020-10-16 07:21:45.000 290 21273.28 419.85 43065.90 48035.44 2020-10-16 07:21:46.000 290 21273.25 419.93 43065.90 48035.43 2020-10-16 07:21:47.000 290 21273.19 420.03 43065.89 48035.40 2020-10-16 07:21:48.000 290 21273.11 420.12 43065.80 48035.36 2020-10-16 07:21:49.000 290 21273.06 420.18 43065.73 48035.42 2020-10-16 07:21:50.000 290 21273.04 420.17 43065.73 48035.20 2020-10-16 07:21:51.000 290 21273.03 420.19 43065.73 48035.19 2020-10-16 07:21:52.000 290 21273.00 420.25 43065.72 48035.13 2020-10-16 07:21:53.000 290 21272.96 420.30 43065.72 48035.28 2020-10-16 07:21:54.000 290 21272.94 420.30 43065.70 48035.24 2020-10-16 07:21:55.000 290 21273.00 420.28 43065.72 48035.12 2020-10-16 07:21:56.000 290 21273.02 420.23 43065.77 48035.16 2020-10-16 07:21:57.000 290 21273.05 420.22 43065.75 48035.34 2020-10-16 07:21:58.000 290 21273.02 420.24 43065.78 48035.20 2020-10-16 07:21:59.000 290 21273.01 420.30 43065.77 48035.23 2020-10-16 07:22:00.000 290 21273.00 420.34 43065.72 48035.23 2020-10-16 07:22:01.000 290 21273.03 420.33 43065.74 48035.21 2020-10-16 07:22:02.000 290 21273.07 420.29 43065.81 48035.28 2020-10-16 07:22:03.000 290 21273.04 420.35 43065.80 48035.23 2020-10-16 07:22:04.000 290 21273.05 420.40 43065.79 48035.32 2020-10-16 07:22:05.000 290 21273.07 420.43 43065.78 48035.44 2020-10-16 07:22:06.000 290 21273.12 420.40 43065.80 48035.25 2020-10-16 07:22:07.000 290 21273.21 420.37 43065.84 48035.31 2020-10-16 07:22:08.000 290 21273.24 420.37 43065.89 48035.35 2020-10-16 07:22:09.000 290 21273.26 420.40 43065.88 48035.40 2020-10-16 07:22:10.000 290 21273.26 420.44 43065.91 48035.43 2020-10-16 07:22:11.000 290 21273.23 420.50 43065.90 48035.51 2020-10-16 07:22:12.000 290 21273.21 420.52 43065.90 48035.45 2020-10-16 07:22:13.000 290 21273.21 420.55 43065.91 48035.43 2020-10-16 07:22:14.000 290 21273.23 420.57 43065.94 48035.47 2020-10-16 07:22:15.000 290 21273.21 420.60 43065.97 48035.46 2020-10-16 07:22:16.000 290 21273.22 420.62 43065.98 48035.49 2020-10-16 07:22:17.000 290 21273.20 420.68 43065.96 48035.55 2020-10-16 07:22:18.000 290 21273.17 420.77 43065.96 48035.50 2020-10-16 07:22:19.000 290 21273.14 420.83 43065.92 48035.46 2020-10-16 07:22:20.000 290 21273.15 420.81 43065.91 48035.52 2020-10-16 07:22:21.000 290 21273.14 420.82 43065.90 48035.41 2020-10-16 07:22:22.000 290 21273.16 420.83 43065.87 48035.40 2020-10-16 07:22:23.000 290 21273.16 420.84 43065.92 48035.54 2020-10-16 07:22:24.000 290 21273.13 420.87 43065.93 48035.36 2020-10-16 07:22:25.000 290 21273.08 420.94 43065.91 48035.41 2020-10-16 07:22:26.000 290 21273.00 421.02 43065.89 48035.31 2020-10-16 07:22:27.000 290 21272.97 421.11 43065.84 48035.35 2020-10-16 07:22:28.000 290 21272.98 421.10 43065.81 48035.25 2020-10-16 07:22:29.000 290 21272.98 421.03 43065.82 48035.20 2020-10-16 07:22:30.000 290 21273.01 420.96 43065.85 48035.27 2020-10-16 07:22:31.000 290 21273.03 420.90 43065.88 48035.28 2020-10-16 07:22:32.000 290 21273.03 420.89 43065.90 48035.37 2020-10-16 07:22:33.000 290 21273.03 420.94 43065.92 48035.39 2020-10-16 07:22:34.000 290 21273.03 420.98 43065.93 48035.37 2020-10-16 07:22:35.000 290 21273.03 420.99 43065.93 48035.42 2020-10-16 07:22:36.000 290 21273.03 420.95 43065.96 48035.35 2020-10-16 07:22:37.000 290 21273.04 420.93 43065.98 48035.42 2020-10-16 07:22:38.000 290 21273.03 420.94 43066.00 48035.41 2020-10-16 07:22:39.000 290 21272.98 420.96 43065.99 48035.45 2020-10-16 07:22:40.000 290 21272.93 420.94 43066.01 48035.45 2020-10-16 07:22:41.000 290 21272.88 420.92 43066.04 48035.39 2020-10-16 07:22:42.000 290 21272.86 420.96 43066.08 48035.45 2020-10-16 07:22:43.000 290 21272.85 421.02 43066.05 48035.45 2020-10-16 07:22:44.000 290 21272.83 421.07 43066.05 48035.47 2020-10-16 07:22:45.000 290 21272.74 421.15 43066.00 48035.40 2020-10-16 07:22:46.000 290 21272.73 421.20 43065.99 48035.36 2020-10-16 07:22:47.000 290 21272.71 421.22 43065.96 48035.33 2020-10-16 07:22:48.000 290 21272.72 421.27 43065.93 48035.29 2020-10-16 07:22:49.000 290 21272.73 421.25 43065.90 48035.23 2020-10-16 07:22:50.000 290 21272.75 421.24 43065.89 48035.24 2020-10-16 07:22:51.000 290 21272.74 421.26 43065.89 48035.26 2020-10-16 07:22:52.000 290 21272.76 421.26 43065.88 48035.21 2020-10-16 07:22:53.000 290 21272.76 421.24 43065.89 48035.23 2020-10-16 07:22:54.000 290 21272.76 421.22 43065.89 48035.23 2020-10-16 07:22:55.000 290 21272.74 421.23 43065.87 48035.23 2020-10-16 07:22:56.000 290 21272.73 421.23 43065.88 48035.27 2020-10-16 07:22:57.000 290 21272.70 421.21 43065.90 48035.25 2020-10-16 07:22:58.000 290 21272.69 421.18 43065.95 48035.21 2020-10-16 07:22:59.000 290 21272.67 421.17 43065.91 48035.26 2020-10-16 07:23:00.000 290 21272.70 421.19 43065.92 48035.22 2020-10-16 07:23:01.000 290 21272.68 421.17 43065.93 48035.23 2020-10-16 07:23:02.000 290 21272.69 421.19 43065.93 48035.26 2020-10-16 07:23:03.000 290 21272.67 421.20 43065.93 48035.25 2020-10-16 07:23:04.000 290 21272.68 421.21 43065.95 48035.26 2020-10-16 07:23:05.000 290 21272.67 421.22 43065.95 48035.29 2020-10-16 07:23:06.000 290 21272.64 421.19 43065.92 48035.31 2020-10-16 07:23:07.000 290 21272.64 421.21 43065.95 48035.23 2020-10-16 07:23:08.000 290 21272.64 421.23 43065.94 48035.26 2020-10-16 07:23:09.000 290 21272.63 421.24 43065.93 48035.26 2020-10-16 07:23:10.000 290 21272.67 421.22 43065.96 48035.25 2020-10-16 07:23:11.000 290 21272.68 421.22 43065.95 48035.27 2020-10-16 07:23:12.000 290 21272.67 421.21 43065.98 48035.32 2020-10-16 07:23:13.000 290 21272.72 421.20 43066.00 48035.32 2020-10-16 07:23:14.000 290 21272.69 421.16 43066.04 48035.29 2020-10-16 07:23:15.000 290 21272.69 421.12 43066.07 48035.36 2020-10-16 07:23:16.000 290 21272.70 421.13 43066.10 48035.41 2020-10-16 07:23:17.000 290 21272.71 421.13 43066.11 48035.42 2020-10-16 07:23:18.000 290 21272.73 421.11 43066.10 48035.45 2020-10-16 07:23:19.000 290 21272.72 421.09 43066.11 48035.47 2020-10-16 07:23:20.000 290 21272.71 421.09 43066.16 48035.45 2020-10-16 07:23:21.000 290 21272.70 421.09 43066.19 48035.50 2020-10-16 07:23:22.000 290 21272.68 421.08 43066.19 48035.52 2020-10-16 07:23:23.000 290 21272.63 421.16 43066.16 48035.48 2020-10-16 07:23:24.000 290 21272.59 421.22 43066.17 48035.45 2020-10-16 07:23:25.000 290 21272.57 421.25 43066.13 48035.45 2020-10-16 07:23:26.000 290 21272.53 421.25 43066.11 48035.38 2020-10-16 07:23:27.000 290 21272.49 421.25 43066.14 48035.37 2020-10-16 07:23:28.000 290 21272.43 421.25 43066.15 48035.32 2020-10-16 07:23:29.000 290 21272.41 421.23 43066.13 48035.34 2020-10-16 07:23:30.000 290 21272.37 421.24 43066.18 48035.31 2020-10-16 07:23:31.000 290 21272.35 421.26 43066.20 48035.30 2020-10-16 07:23:32.000 290 21272.28 421.29 43066.21 48035.31 2020-10-16 07:23:33.000 290 21272.29 421.31 43066.19 48035.32 2020-10-16 07:23:34.000 290 21272.23 421.30 43066.16 48035.30 2020-10-16 07:23:35.000 290 21272.19 421.36 43066.19 48035.30 2020-10-16 07:23:36.000 290 21272.22 421.44 43066.21 48035.33 2020-10-16 07:23:37.000 290 21272.20 421.50 43066.19 48035.29 2020-10-16 07:23:38.000 290 21272.22 421.55 43066.14 48035.30 2020-10-16 07:23:39.000 290 21272.25 421.57 43066.16 48035.29 2020-10-16 07:23:40.000 290 21272.26 421.59 43066.17 48035.28 2020-10-16 07:23:41.000 290 21272.20 421.65 43066.16 48035.28 2020-10-16 07:23:42.000 290 21272.20 421.71 43066.13 48035.25 2020-10-16 07:23:43.000 290 21272.21 421.71 43066.10 48035.21 2020-10-16 07:23:44.000 290 21272.20 421.73 43066.11 48035.19 2020-10-16 07:23:45.000 290 21272.14 421.75 43066.10 48035.24 2020-10-16 07:23:46.000 290 21272.12 421.77 43066.12 48035.24 2020-10-16 07:23:47.000 290 21272.10 421.82 43066.09 48035.19 2020-10-16 07:23:48.000 290 21272.11 421.87 43066.11 48035.19 2020-10-16 07:23:49.000 290 21272.13 421.90 43066.10 48035.13 2020-10-16 07:23:50.000 290 21272.11 421.92 43066.05 48035.18 2020-10-16 07:23:51.000 290 21272.12 421.94 43066.05 48035.09 2020-10-16 07:23:52.000 290 21272.13 421.96 43066.07 48035.17 2020-10-16 07:23:53.000 290 21272.11 421.97 43066.06 48035.14 2020-10-16 07:23:54.000 290 21272.10 422.03 43066.06 48035.13 2020-10-16 07:23:55.000 290 21272.09 422.12 43066.05 48035.08 2020-10-16 07:23:56.000 290 21272.04 422.18 43066.01 48035.07 2020-10-16 07:23:57.000 290 21272.00 422.25 43065.99 48035.03 2020-10-16 07:23:58.000 290 21272.00 422.35 43065.96 48035.02 2020-10-16 07:23:59.000 290 21271.98 422.42 43065.89 48035.02 2020-10-16 07:24:00.000 290 21271.97 422.50 43065.86 48034.89 2020-10-16 07:24:01.000 290 21271.94 422.53 43065.85 48034.84 2020-10-16 07:24:02.000 290 21271.89 422.67 43065.84 48034.87 2020-10-16 07:24:03.000 290 21271.81 422.87 43065.71 48034.76 2020-10-16 07:24:04.000 290 21271.73 423.01 43065.58 48034.68 2020-10-16 07:24:05.000 290 21271.71 423.08 43065.47 48034.54 2020-10-16 07:24:06.000 290 21271.64 423.12 43065.40 48034.41 2020-10-16 07:24:07.000 290 21271.67 423.12 43065.34 48034.38 2020-10-16 07:24:08.000 290 21271.67 423.09 43065.33 48034.28 2020-10-16 07:24:09.000 290 21271.60 423.10 43065.31 48034.28 2020-10-16 07:24:10.000 290 21271.61 423.09 43065.37 48034.26 2020-10-16 07:24:11.000 290 21271.61 423.11 43065.36 48034.25 2020-10-16 07:24:12.000 290 21271.59 423.15 43065.32 48034.29 2020-10-16 07:24:13.000 290 21271.58 423.18 43065.30 48034.20 2020-10-16 07:24:14.000 290 21271.58 423.19 43065.30 48034.21 2020-10-16 07:24:15.000 290 21271.60 423.23 43065.27 48034.21 2020-10-16 07:24:16.000 290 21271.57 423.27 43065.23 48034.17 2020-10-16 07:24:17.000 290 21271.57 423.29 43065.18 48034.19 2020-10-16 07:24:18.000 290 21271.57 423.26 43065.21 48034.15 2020-10-16 07:24:19.000 290 21271.59 423.25 43065.26 48034.18 2020-10-16 07:24:20.000 290 21271.57 423.23 43065.25 48034.15 2020-10-16 07:24:21.000 290 21271.59 423.22 43065.27 48034.14 2020-10-16 07:24:22.000 290 21271.57 423.27 43065.25 48034.14 2020-10-16 07:24:23.000 290 21271.48 423.25 43065.26 48034.18 2020-10-16 07:24:24.000 290 21271.45 423.19 43065.30 48034.14 2020-10-16 07:24:25.000 290 21271.44 423.15 43065.30 48034.15 2020-10-16 07:24:26.000 290 21271.41 423.15 43065.32 48034.16 2020-10-16 07:24:27.000 290 21271.42 423.14 43065.35 48034.14 2020-10-16 07:24:28.000 290 21271.43 423.13 43065.37 48034.18 2020-10-16 07:24:29.000 290 21271.41 423.20 43065.34 48034.18 2020-10-16 07:24:30.000 290 21271.41 423.22 43065.30 48034.16 2020-10-16 07:24:31.000 290 21271.39 423.26 43065.31 48034.08 2020-10-16 07:24:32.000 290 21271.39 423.25 43065.30 48034.09 2020-10-16 07:24:33.000 290 21271.42 423.25 43065.29 48034.11 2020-10-16 07:24:34.000 290 21271.43 423.22 43065.30 48034.09 2020-10-16 07:24:35.000 290 21271.44 423.18 43065.30 48034.11 2020-10-16 07:24:36.000 290 21271.46 423.17 43065.27 48034.12 2020-10-16 07:24:37.000 290 21271.46 423.17 43065.30 48034.14 2020-10-16 07:24:38.000 290 21271.48 423.17 43065.35 48034.16 2020-10-16 07:24:39.000 290 21271.47 423.19 43065.33 48034.18 2020-10-16 07:24:40.000 290 21271.51 423.17 43065.34 48034.21 2020-10-16 07:24:41.000 290 21271.55 423.13 43065.35 48034.19 2020-10-16 07:24:42.000 290 21271.64 423.02 43065.40 48034.22 2020-10-16 07:24:43.000 290 21271.70 422.90 43065.47 48034.30 2020-10-16 07:24:44.000 290 21271.75 422.82 43065.56 48034.39 2020-10-16 07:24:45.000 290 21271.76 422.74 43065.67 48034.52 2020-10-16 07:24:46.000 290 21271.80 422.68 43065.69 48034.54 2020-10-16 07:24:47.000 290 21271.83 422.65 43065.76 48034.70 2020-10-16 07:24:48.000 290 21271.85 422.67 43065.83 48034.69 2020-10-16 07:24:49.000 290 21271.85 422.69 43065.84 48034.81 2020-10-16 07:24:50.000 290 21271.87 422.69 43065.84 48034.84 2020-10-16 07:24:51.000 290 21271.86 422.69 43065.85 48034.83 2020-10-16 07:24:52.000 290 21271.86 422.62 43065.91 48034.86 2020-10-16 07:24:53.000 290 21271.84 422.60 43065.93 48034.90 2020-10-16 07:24:54.000 290 21271.81 422.59 43065.97 48034.90 2020-10-16 07:24:55.000 290 21271.82 422.58 43066.01 48034.96 2020-10-16 07:24:56.000 290 21271.82 422.58 43066.03 48034.96 2020-10-16 07:24:57.000 290 21271.81 422.57 43066.04 48035.00 2020-10-16 07:24:58.000 290 21271.84 422.56 43066.06 48034.98 2020-10-16 07:24:59.000 290 21271.81 422.55 43066.09 48035.04 2020-10-16 07:25:00.000 290 21271.81 422.56 43066.07 48035.03 2020-10-16 07:25:01.000 290 21271.79 422.56 43066.07 48034.99 2020-10-16 07:25:02.000 290 21271.78 422.58 43066.10 48035.05 2020-10-16 07:25:03.000 290 21271.80 422.61 43066.13 48035.04 2020-10-16 07:25:04.000 290 21271.82 422.59 43066.13 48035.01 2020-10-16 07:25:05.000 290 21271.79 422.62 43066.11 48035.03 2020-10-16 07:25:06.000 290 21271.78 422.64 43066.09 48035.05 2020-10-16 07:25:07.000 290 21271.80 422.67 43066.05 48035.04 2020-10-16 07:25:08.000 290 21271.80 422.70 43066.04 48035.04 2020-10-16 07:25:09.000 290 21271.79 422.69 43066.05 48034.99 2020-10-16 07:25:10.000 290 21271.80 422.66 43066.03 48034.96 2020-10-16 07:25:11.000 290 21271.84 422.61 43066.05 48035.00 2020-10-16 07:25:12.000 290 21271.84 422.65 43066.04 48034.98 2020-10-16 07:25:13.000 290 21271.83 422.64 43066.01 48035.01 2020-10-16 07:25:14.000 290 21271.85 422.67 43066.05 48035.01 2020-10-16 07:25:15.000 290 21271.85 422.69 43066.06 48034.98 2020-10-16 07:25:16.000 290 21271.84 422.70 43066.06 48035.01 2020-10-16 07:25:17.000 290 21271.87 422.71 43066.05 48035.00 2020-10-16 07:25:18.000 290 21271.90 422.68 43066.08 48035.04 2020-10-16 07:25:19.000 290 21271.93 422.67 43066.10 48035.04 2020-10-16 07:25:20.000 290 21271.99 422.64 43066.12 48035.10 2020-10-16 07:25:21.000 290 21272.00 422.61 43066.16 48035.13 2020-10-16 07:25:22.000 290 21272.01 422.58 43066.19 48035.14 2020-10-16 07:25:23.000 290 21272.00 422.58 43066.24 48035.18 2020-10-16 07:25:24.000 290 21272.00 422.57 43066.25 48035.20 2020-10-16 07:25:25.000 290 21272.01 422.56 43066.26 48035.22 2020-10-16 07:25:26.000 290 21272.01 422.55 43066.31 48035.28 2020-10-16 07:25:27.000 290 21271.99 422.63 43066.27 48035.28 2020-10-16 07:25:28.000 290 21271.98 422.65 43066.22 48035.25 2020-10-16 07:25:29.000 290 21271.98 422.64 43066.22 48035.20 2020-10-16 07:25:30.000 290 21271.94 422.61 43066.23 48035.21 2020-10-16 07:25:31.000 290 21271.92 422.60 43066.26 48035.22 2020-10-16 07:25:32.000 290 21271.90 422.56 43066.27 48035.20 2020-10-16 07:25:33.000 290 21271.87 422.52 43066.27 48035.22 2020-10-16 07:25:34.000 290 21271.85 422.56 43066.27 48035.22 2020-10-16 07:25:35.000 290 21271.83 422.63 43066.23 48035.19 2020-10-16 07:25:36.000 290 21271.83 422.69 43066.20 48035.17 2020-10-16 07:25:37.000 290 21271.80 422.71 43066.14 48035.13 2020-10-16 07:25:38.000 290 21271.75 422.71 43066.11 48035.09 2020-10-16 07:25:39.000 290 21271.78 422.70 43066.11 48035.08 2020-10-16 07:25:40.000 290 21271.83 422.72 43066.12 48035.05 2020-10-16 07:25:41.000 290 21271.85 422.71 43066.12 48035.07 2020-10-16 07:25:42.000 290 21271.89 422.69 43066.13 48035.09 2020-10-16 07:25:43.000 290 21271.90 422.65 43066.13 48035.08 2020-10-16 07:25:44.000 290 21271.90 422.63 43066.15 48035.12 2020-10-16 07:25:45.000 290 21271.91 422.59 43066.19 48035.13 2020-10-16 07:25:46.000 290 21271.95 422.58 43066.23 48035.20 2020-10-16 07:25:47.000 290 21271.96 422.58 43066.24 48035.22 2020-10-16 07:25:48.000 290 21271.95 422.61 43066.25 48035.26 2020-10-16 07:25:49.000 290 21271.99 422.60 43066.27 48035.29 2020-10-16 07:25:50.000 290 21272.01 422.62 43066.26 48035.29 2020-10-16 07:25:51.000 290 21272.00 422.68 43066.29 48035.32 2020-10-16 07:25:52.000 290 21272.01 422.68 43066.28 48035.28 2020-10-16 07:25:53.000 290 21272.04 422.65 43066.26 48035.29 2020-10-16 07:25:54.000 290 21272.06 422.64 43066.29 48035.33 2020-10-16 07:25:55.000 290 21272.06 422.61 43066.31 48035.27 2020-10-16 07:25:56.000 290 21272.06 422.60 43066.32 48035.34 2020-10-16 07:25:57.000 290 21272.07 422.62 43066.34 48035.35 2020-10-16 07:25:58.000 290 21272.06 422.67 43066.36 48035.31 2020-10-16 07:25:59.000 290 21272.01 422.71 43066.36 48035.37 2020-10-16 07:26:00.000 290 21271.95 422.73 43066.33 48035.33 2020-10-16 07:26:01.000 290 21271.97 422.73 43066.29 48035.30 2020-10-16 07:26:02.000 290 21271.99 422.72 43066.31 48035.33 2020-10-16 07:26:03.000 290 21271.98 422.72 43066.34 48035.27 2020-10-16 07:26:04.000 290 21271.98 422.75 43066.36 48035.33 2020-10-16 07:26:05.000 290 21272.00 422.76 43066.35 48035.33 2020-10-16 07:26:06.000 290 21271.98 422.76 43066.32 48035.32 2020-10-16 07:26:07.000 290 21271.95 422.78 43066.31 48035.31 2020-10-16 07:26:08.000 290 21271.95 422.74 43066.31 48035.30 2020-10-16 07:26:09.000 290 21271.93 422.74 43066.31 48035.26 2020-10-16 07:26:10.000 290 21271.92 422.73 43066.36 48035.31 2020-10-16 07:26:11.000 290 21271.94 422.68 43066.38 48035.32 2020-10-16 07:26:12.000 290 21271.96 422.64 43066.41 48035.33 2020-10-16 07:26:13.000 290 21271.98 422.61 43066.45 48035.37 2020-10-16 07:26:14.000 290 21272.05 422.59 43066.47 48035.42 2020-10-16 07:26:15.000 290 21272.09 422.59 43066.50 48035.46 2020-10-16 07:26:16.000 290 21272.11 422.59 43066.49 48035.49 2020-10-16 07:26:17.000 290 21272.12 422.59 43066.53 48035.51 2020-10-16 07:26:18.000 290 21272.11 422.59 43066.54 48035.54 2020-10-16 07:26:19.000 290 21272.11 422.60 43066.53 48035.59 2020-10-16 07:26:20.000 290 21272.14 422.61 43066.58 48035.57 2020-10-16 07:26:21.000 290 21272.12 422.67 43066.58 48035.60 2020-10-16 07:26:22.000 290 21272.15 422.67 43066.54 48035.59 2020-10-16 07:26:23.000 290 21272.18 422.67 43066.56 48035.58 2020-10-16 07:26:24.000 290 21272.19 422.66 43066.53 48035.57 2020-10-16 07:26:25.000 290 21272.20 422.65 43066.53 48035.56 2020-10-16 07:26:26.000 290 21272.17 422.66 43066.53 48035.58 2020-10-16 07:26:27.000 290 21272.19 422.62 43066.53 48035.54 2020-10-16 07:26:28.000 290 21272.19 422.61 43066.52 48035.58 2020-10-16 07:26:29.000 290 21272.18 422.60 43066.53 48035.58 2020-10-16 07:26:30.000 290 21272.15 422.65 43066.52 48035.54 2020-10-16 07:26:31.000 290 21272.15 422.64 43066.52 48035.58 2020-10-16 07:26:32.000 290 21272.12 422.64 43066.52 48035.54 2020-10-16 07:26:33.000 290 21272.09 422.66 43066.52 48035.53 2020-10-16 07:26:34.000 290 21272.06 422.67 43066.48 48035.54 2020-10-16 07:26:35.000 290 21272.08 422.66 43066.48 48035.48 2020-10-16 07:26:36.000 290 21272.06 422.60 43066.49 48035.51 2020-10-16 07:26:37.000 290 21272.07 422.57 43066.48 48035.45 2020-10-16 07:26:38.000 290 21272.06 422.56 43066.46 48035.48 2020-10-16 07:26:39.000 290 21272.04 422.54 43066.44 48035.46 2020-10-16 07:26:40.000 290 21272.02 422.52 43066.44 48035.44 2020-10-16 07:26:41.000 290 21271.97 422.51 43066.44 48035.44 2020-10-16 07:26:42.000 290 21271.98 422.49 43066.43 48035.40 2020-10-16 07:26:43.000 290 21271.98 422.49 43066.42 48035.42 2020-10-16 07:26:44.000 290 21271.99 422.49 43066.43 48035.43 2020-10-16 07:26:45.000 290 21271.95 422.47 43066.43 48035.40 2020-10-16 07:26:46.000 290 21271.95 422.47 43066.42 48035.39 2020-10-16 07:26:47.000 290 21271.96 422.48 43066.42 48035.40 2020-10-16 07:26:48.000 290 21271.96 422.49 43066.42 48035.42 2020-10-16 07:26:49.000 290 21271.94 422.53 43066.41 48035.35 2020-10-16 07:26:50.000 290 21271.95 422.58 43066.36 48035.37 2020-10-16 07:26:51.000 290 21271.96 422.61 43066.36 48035.35 2020-10-16 07:26:52.000 290 21271.93 422.62 43066.37 48035.35 2020-10-16 07:26:53.000 290 21271.96 422.62 43066.37 48035.28 2020-10-16 07:26:54.000 290 21271.97 422.64 43066.34 48035.29 2020-10-16 07:26:55.000 290 21272.00 422.66 43066.32 48035.31 2020-10-16 07:26:56.000 290 21271.99 422.70 43066.32 48035.28 2020-10-16 07:26:57.000 290 21271.96 422.73 43066.31 48035.27 2020-10-16 07:26:58.000 290 21271.96 422.75 43066.25 48035.28 2020-10-16 07:26:59.000 290 21271.96 422.74 43066.27 48035.25 2020-10-16 07:27:00.000 290 21271.96 422.77 43066.25 48035.26 2020-10-16 07:27:01.000 290 21271.96 422.85 43066.25 48035.22 2020-10-16 07:27:02.000 290 21271.96 422.87 43066.20 48035.23 2020-10-16 07:27:03.000 290 21272.00 422.89 43066.20 48035.18 2020-10-16 07:27:04.000 290 21272.01 422.91 43066.16 48035.21 2020-10-16 07:27:05.000 290 21272.06 422.92 43066.13 48035.20 2020-10-16 07:27:06.000 290 21272.07 422.93 43066.16 48035.18 2020-10-16 07:27:07.000 290 21272.09 422.93 43066.15 48035.24 2020-10-16 07:27:08.000 290 21272.11 422.97 43066.16 48035.21 2020-10-16 07:27:09.000 290 21272.10 422.99 43066.16 48035.23 2020-10-16 07:27:10.000 290 21272.12 423.02 43066.13 48035.19 2020-10-16 07:27:11.000 290 21272.09 423.04 43066.14 48035.21 2020-10-16 07:27:12.000 290 21272.09 423.03 43066.15 48035.19 2020-10-16 07:27:13.000 290 21272.12 422.98 43066.17 48035.19 2020-10-16 07:27:14.000 290 21272.15 422.87 43066.20 48035.25 2020-10-16 07:27:15.000 290 21272.19 422.75 43066.29 48035.29 2020-10-16 07:27:16.000 290 21272.20 422.66 43066.41 48035.38 2020-10-16 07:27:17.000 290 21272.22 422.65 43066.49 48035.47 2020-10-16 07:27:18.000 290 21272.25 422.68 43066.52 48035.56 2020-10-16 07:27:19.000 290 21272.23 422.72 43066.53 48035.60 2020-10-16 07:27:20.000 290 21272.21 422.78 43066.50 48035.62 2020-10-16 07:27:21.000 290 21272.19 422.79 43066.53 48035.61 2020-10-16 07:27:22.000 290 21272.19 422.75 43066.54 48035.61 2020-10-16 07:27:23.000 290 21272.21 422.72 43066.52 48035.62 2020-10-16 07:27:24.000 290 21272.19 422.72 43066.52 48035.59 2020-10-16 07:27:25.000 290 21272.16 422.72 43066.56 48035.62 2020-10-16 07:27:26.000 290 21272.10 422.75 43066.58 48035.58 2020-10-16 07:27:27.000 290 21272.02 422.76 43066.55 48035.57 2020-10-16 07:27:28.000 290 21271.97 422.77 43066.52 48035.52 2020-10-16 07:27:29.000 290 21271.96 422.76 43066.55 48035.52 2020-10-16 07:27:30.000 290 21271.93 422.78 43066.55 48035.49 2020-10-16 07:27:31.000 290 21271.92 422.82 43066.53 48035.49 2020-10-16 07:27:32.000 290 21271.90 422.82 43066.50 48035.44 2020-10-16 07:27:33.000 290 21271.90 422.86 43066.48 48035.42 2020-10-16 07:27:34.000 290 21271.90 422.89 43066.43 48035.39 2020-10-16 07:27:35.000 290 21271.87 422.91 43066.43 48035.40 2020-10-16 07:27:36.000 290 21271.85 422.90 43066.40 48035.39 2020-10-16 07:27:37.000 290 21271.85 422.89 43066.39 48035.33 2020-10-16 07:27:38.000 290 21271.87 422.88 43066.42 48035.35 2020-10-16 07:27:39.000 290 21271.89 422.87 43066.43 48035.34 2020-10-16 07:27:40.000 290 21271.88 422.86 43066.44 48035.37 2020-10-16 07:27:41.000 290 21271.90 422.86 43066.44 48035.39 2020-10-16 07:27:42.000 290 21271.91 422.84 43066.45 48035.38 2020-10-16 07:27:43.000 290 21271.91 422.82 43066.44 48035.43 2020-10-16 07:27:44.000 290 21271.87 422.83 43066.45 48035.40 2020-10-16 07:27:45.000 290 21271.88 422.87 43066.47 48035.39 2020-10-16 07:27:46.000 290 21271.88 422.92 43066.45 48035.42 2020-10-16 07:27:47.000 290 21271.90 422.99 43066.44 48035.41 2020-10-16 07:27:48.000 290 21271.92 423.09 43066.42 48035.41 2020-10-16 07:27:49.000 290 21271.90 423.14 43066.38 48035.35 2020-10-16 07:27:50.000 290 21271.89 423.16 43066.34 48035.34 2020-10-16 07:27:51.000 290 21271.89 423.22 43066.29 48035.31 2020-10-16 07:27:52.000 290 21271.89 423.23 43066.27 48035.25 2020-10-16 07:27:53.000 290 21271.89 423.27 43066.23 48035.23 2020-10-16 07:27:54.000 290 21271.91 423.26 43066.22 48035.19 2020-10-16 07:27:55.000 290 21271.93 423.23 43066.20 48035.23 2020-10-16 07:27:56.000 290 21271.89 423.19 43066.17 48035.19 2020-10-16 07:27:57.000 290 21271.85 423.18 43066.21 48035.19 2020-10-16 07:27:58.000 290 21271.83 423.21 43066.22 48035.23 2020-10-16 07:27:59.000 290 21271.78 423.28 43066.23 48035.16 2020-10-16 07:28:00.000 290 21271.66 423.37 43066.18 48035.15 2020-10-16 07:28:01.000 290 21271.60 423.42 43066.12 48035.07 2020-10-16 07:28:02.000 290 21271.61 423.47 43066.05 48034.95 2020-10-16 07:28:03.000 290 21271.61 423.42 43066.02 48034.93 2020-10-16 07:28:04.000 290 21271.58 423.43 43066.02 48034.89 2020-10-16 07:28:05.000 290 21271.55 423.43 43066.02 48034.88 2020-10-16 07:28:06.000 290 21271.57 423.40 43066.01 48034.86 2020-10-16 07:28:07.000 290 21271.61 423.37 43066.01 48034.92 2020-10-16 07:28:08.000 290 21271.62 423.35 43066.02 48034.87 2020-10-16 07:28:09.000 290 21271.66 423.32 43066.02 48034.95 2020-10-16 07:28:10.000 290 21271.67 423.29 43066.05 48034.94 2020-10-16 07:28:11.000 290 21271.69 423.31 43066.05 48034.97 2020-10-16 07:28:12.000 290 21271.75 423.35 43066.07 48035.01 2020-10-16 07:28:13.000 290 21271.74 423.35 43066.05 48035.00 2020-10-16 07:28:14.000 290 21271.78 423.32 43066.08 48035.05 2020-10-16 07:28:15.000 290 21271.80 423.28 43066.11 48035.00 2020-10-16 07:28:16.000 290 21271.80 423.25 43066.13 48035.05 2020-10-16 07:28:17.000 290 21271.85 423.21 43066.15 48035.12 2020-10-16 07:28:18.000 290 21271.84 423.19 43066.15 48035.10 2020-10-16 07:28:19.000 290 21271.84 423.19 43066.18 48035.20 2020-10-16 07:28:20.000 290 21271.84 423.22 43066.23 48035.15 2020-10-16 07:28:21.000 290 21271.80 423.25 43066.21 48035.21 2020-10-16 07:28:22.000 290 21271.79 423.25 43066.21 48035.18 2020-10-16 07:28:23.000 290 21271.78 423.27 43066.22 48035.19 2020-10-16 07:28:24.000 290 21271.74 423.35 43066.21 48035.18 2020-10-16 07:28:25.000 290 21271.74 423.39 43066.17 48035.08 2020-10-16 07:28:26.000 290 21271.69 423.38 43066.15 48035.11 2020-10-16 07:28:27.000 290 21271.64 423.38 43066.16 48035.04 2020-10-16 07:28:28.000 290 21271.63 423.41 43066.15 48035.03 2020-10-16 07:28:29.000 290 21271.62 423.41 43066.10 48035.01 2020-10-16 07:28:30.000 290 21271.59 423.44 43066.11 48034.97 2020-10-16 07:28:31.000 290 21271.59 423.50 43066.08 48034.94 2020-10-16 07:28:32.000 290 21271.56 423.54 43066.01 48034.90 2020-10-16 07:28:33.000 290 21271.57 423.51 43066.02 48034.89 2020-10-16 07:28:34.000 290 21271.56 423.46 43066.03 48034.86 2020-10-16 07:28:35.000 290 21271.57 423.43 43066.06 48034.89 2020-10-16 07:28:36.000 290 21271.58 423.41 43066.08 48034.83 2020-10-16 07:28:37.000 290 21271.60 423.39 43066.09 48034.93 2020-10-16 07:28:38.000 290 21271.60 423.36 43066.09 48034.93 2020-10-16 07:28:39.000 290 21271.59 423.29 43066.13 48034.98 2020-10-16 07:28:40.000 290 21271.62 423.28 43066.13 48035.00 2020-10-16 07:28:41.000 290 21271.62 423.28 43066.17 48035.04 2020-10-16 07:28:42.000 290 21271.67 423.27 43066.24 48035.05 2020-10-16 07:28:43.000 290 21271.62 423.27 43066.21 48035.08 2020-10-16 07:28:44.000 290 21271.60 423.30 43066.21 48035.09 2020-10-16 07:28:45.000 290 21271.63 423.33 43066.22 48035.09 2020-10-16 07:28:46.000 290 21271.59 423.35 43066.26 48035.07 2020-10-16 07:28:47.000 290 21271.62 423.36 43066.21 48035.04 2020-10-16 07:28:48.000 290 21271.69 423.34 43066.20 48035.05 2020-10-16 07:28:49.000 290 21271.69 423.28 43066.23 48035.07 2020-10-16 07:28:50.000 290 21271.77 423.21 43066.27 48035.14 2020-10-16 07:28:51.000 290 21271.79 423.16 43066.31 48035.16 2020-10-16 07:28:52.000 290 21271.78 423.18 43066.34 48035.23 2020-10-16 07:28:53.000 290 21271.70 423.29 43066.30 48035.22 2020-10-16 07:28:54.000 290 21271.64 423.45 43066.25 48035.20 2020-10-16 07:28:55.000 290 21271.60 423.57 43066.15 48035.10 2020-10-16 07:28:56.000 290 21271.54 423.62 43066.06 48034.99 2020-10-16 07:28:57.000 290 21271.54 423.64 43066.00 48034.90 2020-10-16 07:28:58.000 290 21271.58 423.63 43065.97 48034.86 2020-10-16 07:28:59.000 290 21271.63 423.60 43065.94 48034.84 2020-10-16 07:29:00.000 290 21271.65 423.58 43065.94 48034.88 2020-10-16 07:29:01.000 290 21271.69 423.54 43065.94 48034.86 2020-10-16 07:29:02.000 290 21271.70 423.51 43065.98 48034.94 2020-10-16 07:29:03.000 290 21271.71 423.50 43066.00 48034.93 2020-10-16 07:29:04.000 290 21271.72 423.50 43065.97 48034.95 2020-10-16 07:29:05.000 290 21271.76 423.50 43065.99 48034.97 2020-10-16 07:29:06.000 290 21271.74 423.50 43066.00 48034.94 2020-10-16 07:29:07.000 290 21271.75 423.51 43066.02 48034.94 2020-10-16 07:29:08.000 290 21271.79 423.56 43066.01 48034.98 2020-10-16 07:29:09.000 290 21271.83 423.67 43066.01 48035.01 2020-10-16 07:29:10.000 290 21271.89 423.71 43065.99 48034.97 2020-10-16 07:29:11.000 290 21271.94 423.69 43065.98 48035.03 2020-10-16 07:29:12.000 290 21271.95 423.67 43066.02 48034.98 2020-10-16 07:29:13.000 290 21271.98 423.65 43066.05 48035.02 2020-10-16 07:29:14.000 290 21272.02 423.71 43066.06 48035.09 2020-10-16 07:29:15.000 290 21272.02 423.84 43066.03 48035.08 2020-10-16 07:29:16.000 290 21272.03 423.89 43066.01 48035.09 2020-10-16 07:29:17.000 290 21272.06 423.88 43065.98 48035.05 2020-10-16 07:29:18.000 290 21272.06 423.86 43065.95 48035.03 2020-10-16 07:29:19.000 290 21272.04 423.78 43066.00 48035.03 2020-10-16 07:29:20.000 290 21272.02 423.77 43066.02 48035.02 2020-10-16 07:29:21.000 290 21271.97 423.78 43066.03 48035.10 2020-10-16 07:29:22.000 290 21271.96 423.78 43066.01 48035.07 2020-10-16 07:29:23.000 290 21271.96 423.77 43066.00 48035.07 2020-10-16 07:29:24.000 290 21271.98 423.69 43066.04 48035.10 2020-10-16 07:29:25.000 290 21272.00 423.62 43066.07 48035.06 2020-10-16 07:29:26.000 290 21272.01 423.54 43066.16 48035.16 2020-10-16 07:29:27.000 290 21272.02 423.43 43066.25 48035.19 2020-10-16 07:29:28.000 290 21272.03 423.39 43066.31 48035.28 2020-10-16 07:29:29.000 290 21272.08 423.33 43066.35 48035.33 2020-10-16 07:29:30.000 290 21272.09 423.29 43066.41 48035.35 2020-10-16 07:29:31.000 290 21272.10 423.27 43066.42 48035.46 2020-10-16 07:29:32.000 290 21272.15 423.25 43066.46 48035.51 2020-10-16 07:29:33.000 290 21272.22 423.28 43066.47 48035.52 2020-10-16 07:29:34.000 290 21272.29 423.33 43066.50 48035.61 2020-10-16 07:29:35.000 290 21272.34 423.36 43066.50 48035.61 2020-10-16 07:29:36.000 290 21272.34 423.41 43066.50 48035.62 2020-10-16 07:29:37.000 290 21272.38 423.38 43066.48 48035.65 2020-10-16 07:29:38.000 290 21272.41 423.35 43066.51 48035.64 2020-10-16 07:29:39.000 290 21272.41 423.35 43066.56 48035.71 2020-10-16 07:29:40.000 290 21272.45 423.31 43066.56 48035.71 2020-10-16 07:29:41.000 290 21272.45 423.34 43066.59 48035.76 2020-10-16 07:29:42.000 290 21272.49 423.34 43066.61 48035.76 2020-10-16 07:29:43.000 290 21272.49 423.33 43066.64 48035.78 2020-10-16 07:29:44.000 290 21272.49 423.31 43066.66 48035.81 2020-10-16 07:29:45.000 290 21272.46 423.29 43066.67 48035.81 2020-10-16 07:29:46.000 290 21272.47 423.31 43066.63 48035.83 2020-10-16 07:29:47.000 290 21272.44 423.34 43066.65 48035.81 2020-10-16 07:29:48.000 290 21272.39 423.34 43066.64 48035.82 2020-10-16 07:29:49.000 290 21272.37 423.35 43066.62 48035.77 2020-10-16 07:29:50.000 290 21272.35 423.39 43066.59 48035.77 2020-10-16 07:29:51.000 290 21272.34 423.40 43066.55 48035.73 2020-10-16 07:29:52.000 290 21272.33 423.45 43066.53 48035.67 2020-10-16 07:29:53.000 290 21272.31 423.46 43066.48 48035.67 2020-10-16 07:29:54.000 290 21272.30 423.49 43066.47 48035.59 2020-10-16 07:29:55.000 290 21272.29 423.45 43066.44 48035.60 2020-10-16 07:29:56.000 290 21272.33 423.44 43066.44 48035.58 2020-10-16 07:29:57.000 290 21272.33 423.43 43066.45 48035.56 2020-10-16 07:29:58.000 290 21272.34 423.42 43066.46 48035.56 2020-10-16 07:29:59.000 290 21272.33 423.40 43066.41 48035.57 2020-10-16 07:30:00.000 290 21272.29 423.41 43066.43 48035.54 2020-10-16 07:30:01.000 290 21272.28 423.40 43066.42 48035.55 2020-10-16 07:30:02.000 290 21272.24 423.36 43066.40 48035.56 2020-10-16 07:30:03.000 290 21272.25 423.31 43066.42 48035.52 2020-10-16 07:30:04.000 290 21272.26 423.29 43066.43 48035.57 2020-10-16 07:30:05.000 290 21272.23 423.27 43066.48 48035.54 2020-10-16 07:30:06.000 290 21272.21 423.25 43066.46 48035.54 2020-10-16 07:30:07.000 290 21272.17 423.23 43066.48 48035.55 2020-10-16 07:30:08.000 290 21272.21 423.14 43066.47 48035.52 2020-10-16 07:30:09.000 290 21272.20 423.10 43066.53 48035.61 2020-10-16 07:30:10.000 290 21272.20 423.09 43066.58 48035.60 2020-10-16 07:30:11.000 290 21272.20 423.07 43066.57 48035.65 2020-10-16 07:30:12.000 290 21272.23 423.06 43066.59 48035.64 2020-10-16 07:30:13.000 290 21272.25 423.04 43066.60 48035.64 2020-10-16 07:30:14.000 290 21272.26 423.01 43066.59 48035.69 2020-10-16 07:30:15.000 290 21272.28 423.00 43066.62 48035.66 2020-10-16 07:30:16.000 290 21272.27 422.97 43066.63 48035.71 2020-10-16 07:30:17.000 290 21272.26 422.96 43066.65 48035.69 2020-10-16 07:30:18.000 290 21272.28 422.93 43066.64 48035.74 2020-10-16 07:30:19.000 290 21272.27 422.94 43066.69 48035.72 2020-10-16 07:30:20.000 290 21272.24 422.93 43066.72 48035.76 2020-10-16 07:30:21.000 290 21272.23 422.92 43066.72 48035.77 2020-10-16 07:30:22.000 290 21272.26 422.90 43066.72 48035.75 2020-10-16 07:30:23.000 290 21272.26 422.88 43066.76 48035.79 2020-10-16 07:30:24.000 290 21272.24 422.89 43066.73 48035.80 2020-10-16 07:30:25.000 290 21272.20 422.87 43066.73 48035.82 2020-10-16 07:30:26.000 290 21272.18 422.90 43066.76 48035.82 2020-10-16 07:30:27.000 290 21272.22 422.91 43066.75 48035.79 2020-10-16 07:30:28.000 290 21272.21 422.95 43066.76 48035.83 2020-10-16 07:30:29.000 290 21272.18 422.99 43066.74 48035.83 2020-10-16 07:30:30.000 290 21272.19 423.00 43066.72 48035.78 2020-10-16 07:30:31.000 290 21272.19 422.96 43066.70 48035.79 2020-10-16 07:30:32.000 290 21272.25 422.90 43066.72 48035.75 2020-10-16 07:30:33.000 290 21272.24 422.89 43066.75 48035.79 2020-10-16 07:30:34.000 290 21272.20 422.94 43066.72 48035.79 2020-10-16 07:30:35.000 290 21272.18 422.93 43066.73 48035.79 2020-10-16 07:30:36.000 290 21272.18 422.96 43066.76 48035.82 2020-10-16 07:30:37.000 290 21272.16 423.03 43066.70 48035.76 2020-10-16 07:30:38.000 290 21272.10 423.12 43066.64 48035.72 2020-10-16 07:30:39.000 290 21272.07 423.20 43066.60 48035.66 2020-10-16 07:30:40.000 290 21272.08 423.21 43066.53 48035.60 2020-10-16 07:30:41.000 290 21272.11 423.19 43066.46 48035.49 2020-10-16 07:30:42.000 290 21272.11 423.18 43066.45 48035.50 2020-10-16 07:30:43.000 290 21272.10 423.18 43066.44 48035.50 2020-10-16 07:30:44.000 290 21272.11 423.15 43066.41 48035.46 2020-10-16 07:30:45.000 290 21272.10 423.17 43066.43 48035.48 2020-10-16 07:30:46.000 290 21272.09 423.20 43066.37 48035.46 2020-10-16 07:30:47.000 290 21272.16 423.21 43066.36 48035.43 2020-10-16 07:30:48.000 290 21272.21 423.25 43066.32 48035.45 2020-10-16 07:30:49.000 290 21272.21 423.27 43066.33 48035.42 2020-10-16 07:30:50.000 290 21272.16 423.32 43066.26 48035.43 2020-10-16 07:30:51.000 290 21272.17 423.35 43066.24 48035.36 2020-10-16 07:30:52.000 290 21272.15 423.40 43066.20 48035.30 2020-10-16 07:30:53.000 290 21272.13 423.40 43066.17 48035.28 2020-10-16 07:30:54.000 290 21272.12 423.37 43066.13 48035.23 2020-10-16 07:30:55.000 290 21272.16 423.31 43066.13 48035.21 2020-10-16 07:30:56.000 290 21272.22 423.25 43066.16 48035.21 2020-10-16 07:30:57.000 290 21272.24 423.19 43066.17 48035.25 2020-10-16 07:30:58.000 290 21272.29 423.11 43066.22 48035.31 2020-10-16 07:30:59.000 290 21272.29 423.05 43066.26 48035.37 2020-10-16 07:31:00.000 290 21272.33 423.02 43066.32 48035.41 2020-10-16 07:31:01.000 290 21272.33 423.01 43066.38 48035.43 2020-10-16 07:31:02.000 290 21272.31 423.04 43066.37 48035.51 2020-10-16 07:31:03.000 290 21272.33 423.07 43066.37 48035.50 2020-10-16 07:31:04.000 290 21272.33 423.11 43066.34 48035.50 2020-10-16 07:31:05.000 290 21272.33 423.11 43066.31 48035.52 2020-10-16 07:31:06.000 290 21272.35 423.09 43066.31 48035.50 2020-10-16 07:31:07.000 290 21272.37 423.09 43066.29 48035.48 2020-10-16 07:31:08.000 290 21272.41 423.06 43066.32 48035.49 2020-10-16 07:31:09.000 290 21272.38 423.05 43066.34 48035.52 2020-10-16 07:31:10.000 290 21272.39 423.03 43066.35 48035.53 2020-10-16 07:31:11.000 290 21272.40 423.04 43066.37 48035.50 2020-10-16 07:31:12.000 290 21272.40 423.03 43066.37 48035.57 2020-10-16 07:31:13.000 290 21272.40 423.02 43066.39 48035.56 2020-10-16 07:31:14.000 290 21272.41 423.00 43066.44 48035.57 2020-10-16 07:31:15.000 290 21272.44 422.96 43066.48 48035.62 2020-10-16 07:31:16.000 290 21272.47 422.92 43066.51 48035.65 2020-10-16 07:31:17.000 290 21272.47 422.92 43066.54 48035.67 2020-10-16 07:31:18.000 290 21272.51 422.91 43066.56 48035.73 2020-10-16 07:31:19.000 290 21272.52 422.92 43066.56 48035.73 2020-10-16 07:31:20.000 290 21272.54 422.92 43066.61 48035.76 2020-10-16 07:31:21.000 290 21272.53 422.92 43066.62 48035.73 2020-10-16 07:31:22.000 290 21272.50 422.93 43066.61 48035.77 2020-10-16 07:31:23.000 290 21272.46 422.96 43066.62 48035.76 2020-10-16 07:31:24.000 290 21272.48 422.96 43066.57 48035.70 2020-10-16 07:31:25.000 290 21272.46 422.94 43066.56 48035.69 2020-10-16 07:31:26.000 290 21272.45 422.92 43066.54 48035.72 2020-10-16 07:31:27.000 290 21272.46 422.89 43066.55 48035.72 2020-10-16 07:31:28.000 290 21272.47 422.87 43066.52 48035.68 2020-10-16 07:31:29.000 290 21272.49 422.88 43066.52 48035.72 2020-10-16 07:31:30.000 290 21272.49 422.91 43066.52 48035.73 2020-10-16 07:31:31.000 290 21272.53 422.89 43066.51 48035.77 2020-10-16 07:31:32.000 290 21272.57 422.89 43066.54 48035.72 2020-10-16 07:31:33.000 290 21272.53 422.88 43066.53 48035.74 2020-10-16 07:31:34.000 290 21272.52 422.85 43066.53 48035.76 2020-10-16 07:31:35.000 290 21272.54 422.81 43066.57 48035.75 2020-10-16 07:31:36.000 290 21272.57 422.80 43066.57 48035.77 2020-10-16 07:31:37.000 290 21272.58 422.83 43066.54 48035.82 2020-10-16 07:31:38.000 290 21272.59 422.81 43066.56 48035.78 2020-10-16 07:31:39.000 290 21272.56 422.84 43066.56 48035.83 2020-10-16 07:31:40.000 290 21272.57 422.80 43066.57 48035.78 2020-10-16 07:31:41.000 290 21272.58 422.79 43066.54 48035.77 2020-10-16 07:31:42.000 290 21272.58 422.78 43066.53 48035.76 2020-10-16 07:31:43.000 290 21272.56 422.79 43066.55 48035.79 2020-10-16 07:31:44.000 290 21272.57 422.76 43066.60 48035.76 2020-10-16 07:31:45.000 290 21272.58 422.76 43066.59 48035.77 2020-10-16 07:31:46.000 290 21272.59 422.75 43066.61 48035.78 2020-10-16 07:31:47.000 290 21272.56 422.77 43066.62 48035.82 2020-10-16 07:31:48.000 290 21272.56 422.73 43066.61 48035.79 2020-10-16 07:31:49.000 290 21272.57 422.73 43066.59 48035.82 2020-10-16 07:31:50.000 290 21272.52 422.76 43066.60 48035.80 2020-10-16 07:31:51.000 290 21272.55 422.79 43066.59 48035.78 2020-10-16 07:31:52.000 290 21272.55 422.81 43066.58 48035.72 2020-10-16 07:31:53.000 290 21272.51 422.83 43066.49 48035.74 2020-10-16 07:31:54.000 290 21272.49 422.87 43066.47 48035.67 2020-10-16 07:31:55.000 290 21272.47 422.84 43066.45 48035.62 2020-10-16 07:31:56.000 290 21272.46 422.83 43066.44 48035.63 2020-10-16 07:31:57.000 290 21272.45 422.79 43066.43 48035.58 2020-10-16 07:31:58.000 290 21272.48 422.81 43066.47 48035.59 2020-10-16 07:31:59.000 290 21272.51 422.86 43066.45 48035.65 2020-10-16 07:32:00.000 290 21272.50 422.84 43066.45 48035.59 2020-10-16 07:32:01.000 290 21272.46 422.85 43066.44 48035.63 2020-10-16 07:32:02.000 290 21272.51 422.87 43066.45 48035.63 2020-10-16 07:32:03.000 290 21272.53 422.85 43066.45 48035.66 2020-10-16 07:32:04.000 290 21272.54 422.79 43066.48 48035.65 2020-10-16 07:32:05.000 290 21272.56 422.74 43066.50 48035.70 2020-10-16 07:32:06.000 290 21272.56 422.75 43066.52 48035.72 2020-10-16 07:32:07.000 290 21272.57 422.77 43066.55 48035.78 2020-10-16 07:32:08.000 290 21272.58 422.76 43066.55 48035.79 2020-10-16 07:32:09.000 290 21272.60 422.72 43066.57 48035.76 2020-10-16 07:32:10.000 290 21272.60 422.70 43066.55 48035.79 2020-10-16 07:32:11.000 290 21272.62 422.72 43066.58 48035.79 2020-10-16 07:32:12.000 290 21272.64 422.71 43066.61 48035.81 2020-10-16 07:32:13.000 290 21272.61 422.71 43066.62 48035.81 2020-10-16 07:32:14.000 290 21272.62 422.70 43066.59 48035.79 2020-10-16 07:32:15.000 290 21272.60 422.68 43066.60 48035.82 2020-10-16 07:32:16.000 290 21272.67 422.63 43066.59 48035.82 2020-10-16 07:32:17.000 290 21272.69 422.58 43066.63 48035.83 2020-10-16 07:32:18.000 290 21272.66 422.55 43066.62 48035.88 2020-10-16 07:32:19.000 290 21272.65 422.52 43066.66 48035.88 2020-10-16 07:32:20.000 290 21272.66 422.49 43066.69 48035.91 2020-10-16 07:32:21.000 290 21272.65 422.46 43066.72 48035.94 2020-10-16 07:32:22.000 290 21272.66 422.42 43066.76 48035.94 2020-10-16 07:32:23.000 290 21272.66 422.41 43066.78 48035.99 2020-10-16 07:32:24.000 290 21272.66 422.40 43066.83 48036.02 2020-10-16 07:32:25.000 290 21272.67 422.37 43066.83 48036.02 2020-10-16 07:32:26.000 290 21272.65 422.36 43066.85 48036.05 2020-10-16 07:32:27.000 290 21272.62 422.38 43066.87 48036.04 2020-10-16 07:32:28.000 290 21272.63 422.38 43066.86 48036.05 2020-10-16 07:32:29.000 290 21272.63 422.42 43066.81 48036.03 2020-10-16 07:32:30.000 290 21272.67 422.41 43066.79 48036.03 2020-10-16 07:32:31.000 290 21272.62 422.41 43066.77 48036.03 2020-10-16 07:32:32.000 290 21272.63 422.42 43066.81 48036.05 2020-10-16 07:32:33.000 290 21272.66 422.41 43066.79 48036.04 2020-10-16 07:32:34.000 290 21272.71 422.39 43066.79 48036.05 2020-10-16 07:32:35.000 290 21272.72 422.40 43066.81 48036.05 2020-10-16 07:32:36.000 290 21272.71 422.40 43066.82 48036.07 2020-10-16 07:32:37.000 290 21272.71 422.44 43066.82 48036.07 2020-10-16 07:32:38.000 290 21272.71 422.47 43066.83 48036.10 2020-10-16 07:32:39.000 290 21272.71 422.48 43066.81 48036.06 2020-10-16 07:32:40.000 290 21272.68 422.50 43066.80 48036.07 2020-10-16 07:32:41.000 290 21272.68 422.50 43066.79 48036.05 2020-10-16 07:32:42.000 290 21272.71 422.53 43066.78 48036.01 2020-10-16 07:32:43.000 290 21272.69 422.53 43066.76 48036.04 2020-10-16 07:32:44.000 290 21272.67 422.53 43066.77 48036.01 2020-10-16 07:32:45.000 290 21272.66 422.53 43066.77 48035.97 2020-10-16 07:32:46.000 290 21272.63 422.52 43066.75 48035.97 2020-10-16 07:32:47.000 290 21272.65 422.48 43066.79 48035.98 2020-10-16 07:32:48.000 290 21272.65 422.46 43066.80 48035.97 2020-10-16 07:32:49.000 290 21272.64 422.46 43066.80 48036.00 2020-10-16 07:32:50.000 290 21272.60 422.47 43066.80 48035.97 2020-10-16 07:32:51.000 290 21272.61 422.48 43066.83 48035.98 2020-10-16 07:32:52.000 290 21272.59 422.50 43066.80 48035.97 2020-10-16 07:32:53.000 290 21272.59 422.52 43066.79 48035.95 2020-10-16 07:32:54.000 290 21272.52 422.53 43066.76 48035.95 2020-10-16 07:32:55.000 290 21272.51 422.52 43066.77 48035.90 2020-10-16 07:32:56.000 290 21272.49 422.49 43066.77 48035.92 2020-10-16 07:32:57.000 290 21272.49 422.49 43066.78 48035.88 2020-10-16 07:32:58.000 290 21272.46 422.50 43066.76 48035.96 2020-10-16 07:32:59.000 290 21272.44 422.62 43066.74 48035.91 2020-10-16 07:33:00.000 290 21272.43 422.71 43066.71 48035.85 2020-10-16 07:33:01.000 290 21272.41 422.77 43066.62 48035.77 2020-10-16 07:33:02.000 290 21272.42 422.78 43066.59 48035.73 2020-10-16 07:33:03.000 290 21272.43 422.75 43066.59 48035.67 2020-10-16 07:33:04.000 290 21272.43 422.76 43066.55 48035.68 2020-10-16 07:33:05.000 290 21272.43 422.76 43066.55 48035.70 2020-10-16 07:33:06.000 290 21272.48 422.77 43066.56 48035.68 2020-10-16 07:33:07.000 290 21272.43 422.76 43066.57 48035.66 2020-10-16 07:33:08.000 290 21272.43 422.76 43066.54 48035.67 2020-10-16 07:33:09.000 290 21272.38 422.83 43066.54 48035.66 2020-10-16 07:33:10.000 290 21272.35 422.87 43066.47 48035.60 2020-10-16 07:33:11.000 290 21272.34 422.88 43066.45 48035.58 2020-10-16 07:33:12.000 290 21272.31 422.90 43066.42 48035.51 2020-10-16 07:33:13.000 290 21272.26 422.87 43066.39 48035.49 2020-10-16 07:33:14.000 290 21272.22 422.83 43066.40 48035.45 2020-10-16 07:33:15.000 290 21272.22 422.81 43066.40 48035.47 2020-10-16 07:33:16.000 290 21272.23 422.85 43066.38 48035.45 2020-10-16 07:33:17.000 290 21272.23 422.86 43066.37 48035.46 2020-10-16 07:33:18.000 290 21272.20 422.89 43066.37 48035.48 2020-10-16 07:33:19.000 290 21272.21 422.90 43066.34 48035.42 2020-10-16 07:33:20.000 290 21272.21 422.91 43066.31 48035.40 2020-10-16 07:33:21.000 290 21272.20 422.95 43066.31 48035.38 2020-10-16 07:33:22.000 290 21272.20 422.98 43066.30 48035.35 2020-10-16 07:33:23.000 290 21272.21 422.92 43066.30 48035.38 2020-10-16 07:33:24.000 290 21272.18 422.91 43066.29 48035.34 2020-10-16 07:33:25.000 290 21272.17 422.89 43066.31 48035.32 2020-10-16 07:33:26.000 290 21272.19 422.91 43066.33 48035.34 2020-10-16 07:33:27.000 290 21272.16 422.93 43066.34 48035.38 2020-10-16 07:33:28.000 290 21272.17 422.94 43066.37 48035.35 2020-10-16 07:33:29.000 290 21272.21 422.94 43066.34 48035.34 2020-10-16 07:33:30.000 290 21272.20 422.92 43066.38 48035.41 2020-10-16 07:33:31.000 290 21272.24 422.89 43066.38 48035.39 2020-10-16 07:33:32.000 290 21272.25 422.88 43066.38 48035.43 2020-10-16 07:33:33.000 290 21272.28 422.89 43066.38 48035.46 2020-10-16 07:33:34.000 290 21272.30 422.92 43066.40 48035.48 2020-10-16 07:33:35.000 290 21272.30 422.93 43066.40 48035.51 2020-10-16 07:33:36.000 290 21272.30 422.93 43066.42 48035.52 2020-10-16 07:33:37.000 290 21272.33 422.90 43066.39 48035.53 2020-10-16 07:33:38.000 290 21272.38 422.92 43066.43 48035.56 2020-10-16 07:33:39.000 290 21272.38 422.96 43066.44 48035.54 2020-10-16 07:33:40.000 290 21272.37 422.97 43066.44 48035.53 2020-10-16 07:33:41.000 290 21272.36 422.98 43066.41 48035.56 2020-10-16 07:33:42.000 290 21272.38 422.99 43066.43 48035.55 2020-10-16 07:33:43.000 290 21272.37 423.02 43066.40 48035.54 2020-10-16 07:33:44.000 290 21272.40 423.05 43066.43 48035.56 2020-10-16 07:33:45.000 290 21272.35 423.05 43066.45 48035.52 2020-10-16 07:33:46.000 290 21272.34 423.06 43066.43 48035.55 2020-10-16 07:33:47.000 290 21272.29 423.07 43066.44 48035.51 2020-10-16 07:33:48.000 290 21272.28 423.08 43066.46 48035.52 2020-10-16 07:33:49.000 290 21272.28 423.08 43066.48 48035.51 2020-10-16 07:33:50.000 290 21272.30 423.05 43066.51 48035.53 2020-10-16 07:33:51.000 290 21272.28 423.08 43066.47 48035.55 2020-10-16 07:33:52.000 290 21272.25 423.10 43066.47 48035.53 2020-10-16 07:33:53.000 290 21272.21 423.14 43066.47 48035.53 2020-10-16 07:33:54.000 290 21272.23 423.16 43066.47 48035.54 2020-10-16 07:33:55.000 290 21272.22 423.15 43066.47 48035.49 2020-10-16 07:33:56.000 290 21272.19 423.15 43066.46 48035.51 2020-10-16 07:33:57.000 290 21272.17 423.17 43066.46 48035.52 2020-10-16 07:33:58.000 290 21272.13 423.23 43066.44 48035.49 2020-10-16 07:33:59.000 290 21272.10 423.33 43066.42 48035.42 2020-10-16 07:34:00.000 290 21272.07 423.43 43066.37 48035.37 2020-10-16 07:34:01.000 290 21272.01 423.50 43066.27 48035.29 2020-10-16 07:34:02.000 290 21272.03 423.54 43066.22 48035.28 2020-10-16 07:34:03.000 290 21272.05 423.56 43066.17 48035.20 2020-10-16 07:34:04.000 290 21272.06 423.58 43066.18 48035.19 2020-10-16 07:34:05.000 290 21272.05 423.60 43066.13 48035.16 2020-10-16 07:34:06.000 290 21272.01 423.64 43066.12 48035.12 2020-10-16 07:34:07.000 290 21272.07 423.66 43066.06 48035.12 2020-10-16 07:34:08.000 290 21272.16 423.63 43066.01 48035.05 2020-10-16 07:34:09.000 290 21272.21 423.60 43066.01 48035.10 2020-10-16 07:34:10.000 290 21272.24 423.58 43066.03 48035.10 2020-10-16 07:34:11.000 290 21272.23 423.57 43066.02 48035.15 2020-10-16 07:34:12.000 290 21272.24 423.55 43066.04 48035.12 2020-10-16 07:34:13.000 290 21272.24 423.51 43066.05 48035.13 2020-10-16 07:34:14.000 290 21272.23 423.46 43066.06 48035.19 2020-10-16 07:34:15.000 290 21272.23 423.41 43066.09 48035.16 2020-10-16 07:34:16.000 290 21272.27 423.32 43066.13 48035.21 2020-10-16 07:34:17.000 290 21272.33 423.26 43066.21 48035.26 2020-10-16 07:34:18.000 290 21272.37 423.24 43066.25 48035.30 2020-10-16 07:34:19.000 290 21272.39 423.23 43066.31 48035.41 2020-10-16 07:34:20.000 290 21272.41 423.22 43066.31 48035.40 2020-10-16 07:34:21.000 290 21272.41 423.20 43066.31 48035.51 2020-10-16 07:34:22.000 290 21272.41 423.19 43066.34 48035.47 2020-10-16 07:34:23.000 290 21272.44 423.19 43066.37 48035.47 2020-10-16 07:34:24.000 290 21272.41 423.17 43066.38 48035.49 2020-10-16 07:34:25.000 290 21272.38 423.18 43066.37 48035.50 2020-10-16 07:34:26.000 290 21272.36 423.22 43066.34 48035.46 2020-10-16 07:34:27.000 290 21272.34 423.23 43066.31 48035.43 2020-10-16 07:34:28.000 290 21272.37 423.21 43066.28 48035.45 2020-10-16 07:34:29.000 290 21272.39 423.18 43066.29 48035.41 2020-10-16 07:34:30.000 290 21272.36 423.16 43066.30 48035.45 2020-10-16 07:34:31.000 290 21272.41 423.08 43066.35 48035.43 2020-10-16 07:34:32.000 290 21272.40 423.04 43066.42 48035.47 2020-10-16 07:34:33.000 290 21272.40 423.02 43066.44 48035.50 2020-10-16 07:34:34.000 290 21272.44 422.96 43066.48 48035.53 2020-10-16 07:34:35.000 290 21272.47 422.92 43066.51 48035.59 2020-10-16 07:34:36.000 290 21272.44 422.91 43066.55 48035.61 2020-10-16 07:34:37.000 290 21272.45 422.88 43066.62 48035.67 2020-10-16 07:34:38.000 290 21272.49 422.87 43066.59 48035.72 2020-10-16 07:34:39.000 290 21272.51 422.84 43066.60 48035.73 2020-10-16 07:34:40.000 290 21272.54 422.82 43066.61 48035.78 2020-10-16 07:34:41.000 290 21272.59 422.82 43066.61 48035.77 2020-10-16 07:34:42.000 290 21272.61 422.81 43066.61 48035.76 2020-10-16 07:34:43.000 290 21272.60 422.82 43066.61 48035.84 2020-10-16 07:34:44.000 290 21272.62 422.82 43066.63 48035.80 2020-10-16 07:34:45.000 290 21272.62 422.81 43066.65 48035.84 2020-10-16 07:34:46.000 290 21272.62 422.80 43066.69 48035.90 2020-10-16 07:34:47.000 290 21272.65 422.80 43066.70 48035.85 2020-10-16 07:34:48.000 290 21272.64 422.81 43066.70 48035.89 2020-10-16 07:34:49.000 290 21272.62 422.83 43066.68 48035.90 2020-10-16 07:34:50.000 290 21272.63 422.84 43066.67 48035.91 2020-10-16 07:34:51.000 290 21272.62 422.85 43066.66 48035.86 2020-10-16 07:34:52.000 290 21272.65 422.85 43066.67 48035.85 2020-10-16 07:34:53.000 290 21272.65 422.84 43066.67 48035.88 2020-10-16 07:34:54.000 290 21272.62 422.83 43066.66 48035.87 2020-10-16 07:34:55.000 290 21272.58 422.82 43066.67 48035.86 2020-10-16 07:34:56.000 290 21272.53 422.85 43066.69 48035.85 2020-10-16 07:34:57.000 290 21272.44 422.93 43066.68 48035.84 2020-10-16 07:34:58.000 290 21272.38 422.99 43066.64 48035.79 2020-10-16 07:34:59.000 290 21272.35 423.01 43066.59 48035.71 2020-10-16 07:35:00.000 290 21272.35 423.01 43066.58 48035.73 2020-10-16 07:35:01.000 290 21272.36 423.02 43066.54 48035.68 2020-10-16 07:35:02.000 290 21272.41 423.04 43066.54 48035.70 2020-10-16 07:35:03.000 290 21272.40 423.07 43066.50 48035.68 2020-10-16 07:35:04.000 290 21272.39 423.11 43066.43 48035.69 2020-10-16 07:35:05.000 290 21272.41 423.11 43066.44 48035.63 2020-10-16 07:35:06.000 290 21272.38 423.11 43066.47 48035.60 2020-10-16 07:35:07.000 290 21272.32 423.08 43066.47 48035.58 2020-10-16 07:35:08.000 290 21272.28 423.05 43066.47 48035.54 2020-10-16 07:35:09.000 290 21272.23 423.08 43066.47 48035.51 2020-10-16 07:35:10.000 290 21272.22 423.10 43066.47 48035.57 2020-10-16 07:35:11.000 290 21272.20 423.09 43066.46 48035.53 2020-10-16 07:35:12.000 290 21272.21 423.10 43066.47 48035.53 2020-10-16 07:35:13.000 290 21272.19 423.13 43066.48 48035.53 2020-10-16 07:35:14.000 290 21272.19 423.15 43066.50 48035.49 2020-10-16 07:35:15.000 290 21272.19 423.17 43066.49 48035.52 2020-10-16 07:35:16.000 290 21272.21 423.22 43066.47 48035.53 2020-10-16 07:35:17.000 290 21272.19 423.26 43066.44 48035.48 2020-10-16 07:35:18.000 290 21272.18 423.27 43066.44 48035.50 2020-10-16 07:35:19.000 290 21272.18 423.28 43066.43 48035.45 2020-10-16 07:35:20.000 290 21272.16 423.29 43066.40 48035.46 2020-10-16 07:35:21.000 290 21272.13 423.31 43066.36 48035.42 2020-10-16 07:35:22.000 290 21272.17 423.31 43066.36 48035.40 2020-10-16 07:35:23.000 290 21272.18 423.31 43066.41 48035.42 2020-10-16 07:35:24.000 290 21272.16 423.31 43066.40 48035.37 2020-10-16 07:35:25.000 290 21272.17 423.32 43066.38 48035.42 2020-10-16 07:35:26.000 290 21272.17 423.36 43066.35 48035.40 2020-10-16 07:35:27.000 290 21272.13 423.40 43066.38 48035.37 2020-10-16 07:35:28.000 290 21272.10 423.38 43066.34 48035.39 2020-10-16 07:35:29.000 290 21272.12 423.35 43066.31 48035.36 2020-10-16 07:35:30.000 290 21272.08 423.36 43066.30 48035.37 2020-10-16 07:35:31.000 290 21272.04 423.39 43066.28 48035.31 2020-10-16 07:35:32.000 290 21272.00 423.36 43066.30 48035.32 2020-10-16 07:35:33.000 290 21272.05 423.34 43066.30 48035.28 2020-10-16 07:35:34.000 290 21272.10 423.31 43066.31 48035.32 2020-10-16 07:35:35.000 290 21272.09 423.30 43066.30 48035.30 2020-10-16 07:35:36.000 290 21272.09 423.27 43066.29 48035.32 2020-10-16 07:35:37.000 290 21272.11 423.25 43066.28 48035.29 2020-10-16 07:35:38.000 290 21272.12 423.23 43066.28 48035.32 2020-10-16 07:35:39.000 290 21272.10 423.24 43066.28 48035.28 2020-10-16 07:35:40.000 290 21272.06 423.28 43066.24 48035.30 2020-10-16 07:35:41.000 290 21272.00 423.38 43066.20 48035.28 2020-10-16 07:35:42.000 290 21271.99 423.40 43066.16 48035.18 2020-10-16 07:35:43.000 290 21271.97 423.38 43066.11 48035.13 2020-10-16 07:35:44.000 290 21271.96 423.36 43066.09 48035.09 2020-10-16 07:35:45.000 290 21271.96 423.35 43066.07 48035.06 2020-10-16 07:35:46.000 290 21271.92 423.31 43066.08 48035.05 2020-10-16 07:35:47.000 290 21271.88 423.30 43066.09 48035.00 2020-10-16 07:35:48.000 290 21271.86 423.30 43066.09 48035.08 2020-10-16 07:35:49.000 290 21271.85 423.31 43066.08 48035.00 2020-10-16 07:35:50.000 290 21271.89 423.32 43066.08 48035.04 2020-10-16 07:35:51.000 290 21271.85 423.34 43066.04 48035.05 2020-10-16 07:35:52.000 290 21271.85 423.37 43066.05 48035.01 2020-10-16 07:35:53.000 290 21271.86 423.36 43066.02 48034.99 2020-10-16 07:35:54.000 290 21271.86 423.36 43066.01 48034.97 2020-10-16 07:35:55.000 290 21271.84 423.34 43066.02 48034.94 2020-10-16 07:35:56.000 290 21271.84 423.31 43066.01 48034.96 2020-10-16 07:35:57.000 290 21271.82 423.30 43066.00 48034.96 2020-10-16 07:35:58.000 290 21271.82 423.30 43065.99 48034.95 2020-10-16 07:35:59.000 290 21271.82 423.25 43066.03 48034.99 2020-10-16 07:36:00.000 290 21271.86 423.18 43066.09 48034.98 2020-10-16 07:36:01.000 290 21271.88 423.06 43066.15 48035.05 2020-10-16 07:36:02.000 290 21271.90 423.02 43066.22 48035.11 2020-10-16 07:36:03.000 290 21271.96 423.02 43066.26 48035.17 2020-10-16 07:36:04.000 290 21272.01 423.00 43066.31 48035.23 2020-10-16 07:36:05.000 290 21272.01 423.01 43066.32 48035.31 2020-10-16 07:36:06.000 290 21272.05 423.00 43066.35 48035.29 2020-10-16 07:36:07.000 290 21272.05 423.00 43066.34 48035.33 2020-10-16 07:36:08.000 290 21272.07 422.97 43066.36 48035.34 2020-10-16 07:36:09.000 290 21272.09 422.95 43066.37 48035.32 2020-10-16 07:36:10.000 290 21272.16 422.89 43066.43 48035.39 2020-10-16 07:36:11.000 290 21272.22 422.81 43066.49 48035.46 2020-10-16 07:36:12.000 290 21272.20 422.80 43066.54 48035.51 2020-10-16 07:36:13.000 290 21272.18 422.79 43066.58 48035.57 2020-10-16 07:36:14.000 290 21272.12 422.73 43066.64 48035.57 2020-10-16 07:36:15.000 290 21272.09 422.68 43066.67 48035.56 2020-10-16 07:36:16.000 290 21272.05 422.67 43066.69 48035.64 2020-10-16 07:36:17.000 290 21272.05 422.67 43066.73 48035.62 2020-10-16 07:36:18.000 290 21272.06 422.67 43066.77 48035.70 2020-10-16 07:36:19.000 290 21272.05 422.68 43066.78 48035.68 2020-10-16 07:36:20.000 290 21272.03 422.68 43066.81 48035.69 2020-10-16 07:36:21.000 290 21272.04 422.69 43066.80 48035.65 2020-10-16 07:36:22.000 290 21272.10 422.71 43066.80 48035.71 2020-10-16 07:36:23.000 290 21272.12 422.74 43066.77 48035.74 2020-10-16 07:36:24.000 290 21272.12 422.72 43066.77 48035.76 2020-10-16 07:36:25.000 290 21272.15 422.70 43066.79 48035.78 2020-10-16 07:36:26.000 290 21272.15 422.70 43066.83 48035.77 2020-10-16 07:36:27.000 290 21272.23 422.71 43066.82 48035.83 2020-10-16 07:36:28.000 290 21272.27 422.74 43066.81 48035.86 2020-10-16 07:36:29.000 290 21272.30 422.78 43066.84 48035.85 2020-10-16 07:36:30.000 290 21272.31 422.81 43066.83 48035.87 2020-10-16 07:36:31.000 290 21272.35 422.83 43066.80 48035.88 2020-10-16 07:36:32.000 290 21272.34 422.85 43066.78 48035.88 2020-10-16 07:36:33.000 290 21272.31 422.86 43066.77 48035.81 2020-10-16 07:36:34.000 290 21272.32 422.89 43066.79 48035.84 2020-10-16 07:36:35.000 290 21272.29 422.91 43066.77 48035.83 2020-10-16 07:36:36.000 290 21272.29 422.89 43066.77 48035.76 2020-10-16 07:36:37.000 290 21272.29 422.89 43066.76 48035.84 2020-10-16 07:36:38.000 290 21272.31 422.88 43066.74 48035.80 2020-10-16 07:36:39.000 290 21272.31 422.89 43066.77 48035.82 2020-10-16 07:36:40.000 290 21272.31 422.87 43066.77 48035.82 2020-10-16 07:36:41.000 290 21272.31 422.84 43066.79 48035.84 2020-10-16 07:36:42.000 290 21272.32 422.83 43066.82 48035.87 2020-10-16 07:36:43.000 290 21272.34 422.82 43066.86 48035.87 2020-10-16 07:36:44.000 290 21272.32 422.82 43066.87 48035.92 2020-10-16 07:36:45.000 290 21272.33 422.81 43066.87 48035.92 2020-10-16 07:36:46.000 290 21272.34 422.83 43066.91 48035.92 2020-10-16 07:36:47.000 290 21272.29 422.85 43066.92 48035.90 2020-10-16 07:36:48.000 290 21272.29 422.84 43066.90 48035.91 2020-10-16 07:36:49.000 290 21272.30 422.81 43066.89 48035.91 2020-10-16 07:36:50.000 290 21272.34 422.73 43066.92 48035.92 2020-10-16 07:36:51.000 290 21272.32 422.68 43066.94 48035.97 2020-10-16 07:36:52.000 290 21272.29 422.65 43066.96 48035.99 2020-10-16 07:36:53.000 290 21272.25 422.66 43067.00 48036.01 2020-10-16 07:36:54.000 290 21272.18 422.66 43067.04 48035.96 2020-10-16 07:36:55.000 290 21272.14 422.68 43067.05 48035.99 2020-10-16 07:36:56.000 290 21272.11 422.74 43066.99 48035.95 2020-10-16 07:36:57.000 290 21272.12 422.82 43066.97 48035.92 2020-10-16 07:36:58.000 290 21272.14 422.91 43066.92 48035.92 2020-10-16 07:36:59.000 290 21272.17 423.01 43066.91 48035.88 2020-10-16 07:37:00.000 290 21272.17 423.09 43066.84 48035.90 2020-10-16 07:37:01.000 290 21272.18 423.14 43066.77 48035.82 2020-10-16 07:37:02.000 290 21272.19 423.15 43066.74 48035.76 2020-10-16 07:37:03.000 290 21272.18 423.16 43066.69 48035.74 2020-10-16 07:37:04.000 290 21272.17 423.16 43066.66 48035.72 2020-10-16 07:37:05.000 290 21272.18 423.15 43066.67 48035.70 2020-10-16 07:37:06.000 290 21272.19 423.16 43066.67 48035.67 2020-10-16 07:37:07.000 290 21272.22 423.16 43066.67 48035.71 2020-10-16 07:37:08.000 290 21272.22 423.15 43066.69 48035.71 2020-10-16 07:37:09.000 290 21272.24 423.15 43066.67 48035.68 2020-10-16 07:37:10.000 290 21272.22 423.15 43066.68 48035.70 2020-10-16 07:37:11.000 290 21272.21 423.15 43066.68 48035.71 2020-10-16 07:37:12.000 290 21272.24 423.14 43066.67 48035.70 2020-10-16 07:37:13.000 290 21272.22 423.10 43066.71 48035.73 2020-10-16 07:37:14.000 290 21272.21 423.08 43066.76 48035.71 2020-10-16 07:37:15.000 290 21272.19 423.05 43066.77 48035.77 2020-10-16 07:37:16.000 290 21272.17 423.02 43066.79 48035.79 2020-10-16 07:37:17.000 290 21272.16 422.98 43066.83 48035.84 2020-10-16 07:37:18.000 290 21272.14 422.97 43066.87 48035.86 2020-10-16 07:37:19.000 290 21272.11 422.95 43066.91 48035.86 2020-10-16 07:37:20.000 290 21272.10 422.92 43066.97 48035.87 2020-10-16 07:37:21.000 290 21272.07 422.97 43066.96 48035.90 2020-10-16 07:37:22.000 290 21272.09 423.00 43066.94 48035.93 2020-10-16 07:37:23.000 290 21272.06 423.02 43066.94 48035.87 2020-10-16 07:37:24.000 290 21272.04 423.06 43066.92 48035.90 2020-10-16 07:37:25.000 290 21272.04 423.11 43066.93 48035.83 2020-10-16 07:37:26.000 290 21272.05 423.10 43066.91 48035.84 2020-10-16 07:37:27.000 290 21272.05 423.11 43066.88 48035.81 2020-10-16 07:37:28.000 290 21272.02 423.12 43066.88 48035.77 2020-10-16 07:37:29.000 290 21272.04 423.11 43066.88 48035.84 2020-10-16 07:37:30.000 290 21272.03 423.09 43066.88 48035.80 2020-10-16 07:37:31.000 290 21272.00 423.05 43066.87 48035.79 2020-10-16 07:37:32.000 290 21272.00 423.01 43066.90 48035.80 2020-10-16 07:37:33.000 290 21271.99 422.98 43066.92 48035.80 2020-10-16 07:37:34.000 290 21272.00 422.96 43066.97 48035.81 2020-10-16 07:37:35.000 290 21272.00 422.94 43066.96 48035.88 2020-10-16 07:37:36.000 290 21272.00 422.92 43066.98 48035.84 2020-10-16 07:37:37.000 290 21271.92 422.93 43066.98 48035.86 2020-10-16 07:37:38.000 290 21271.90 422.95 43066.95 48035.83 2020-10-16 07:37:39.000 290 21271.85 422.96 43066.97 48035.81 2020-10-16 07:37:40.000 290 21271.86 422.96 43066.95 48035.79 2020-10-16 07:37:41.000 290 21271.82 422.95 43066.95 48035.77 2020-10-16 07:37:42.000 290 21271.81 422.96 43066.91 48035.72 2020-10-16 07:37:43.000 290 21271.83 422.95 43066.93 48035.73 2020-10-16 07:37:44.000 290 21271.85 422.92 43066.94 48035.74 2020-10-16 07:37:45.000 290 21271.82 422.92 43066.93 48035.76 2020-10-16 07:37:46.000 290 21271.83 422.92 43066.93 48035.72 2020-10-16 07:37:47.000 290 21271.85 422.89 43066.92 48035.75 2020-10-16 07:37:48.000 290 21271.87 422.87 43066.95 48035.77 2020-10-16 07:37:49.000 290 21271.89 422.85 43066.98 48035.82 2020-10-16 07:37:50.000 290 21271.90 422.83 43066.97 48035.80 2020-10-16 07:37:51.000 290 21271.91 422.82 43067.00 48035.85 2020-10-16 07:37:52.000 290 21271.96 422.79 43066.98 48035.84 2020-10-16 07:37:53.000 290 21271.95 422.79 43067.03 48035.88 2020-10-16 07:37:54.000 290 21271.93 422.79 43067.04 48035.89 2020-10-16 07:37:55.000 290 21271.90 422.80 43067.05 48035.87 2020-10-16 07:37:56.000 290 21271.89 422.79 43067.09 48035.90 2020-10-16 07:37:57.000 290 21271.89 422.82 43067.02 48035.87 2020-10-16 07:37:58.000 290 21271.89 422.84 43066.99 48035.88 2020-10-16 07:37:59.000 290 21271.87 422.87 43066.99 48035.90 2020-10-16 07:38:00.000 290 21271.86 422.91 43066.98 48035.83 2020-10-16 07:38:01.000 290 21271.85 422.94 43066.95 48035.83 2020-10-16 07:38:02.000 290 21271.87 422.94 43066.90 48035.80 2020-10-16 07:38:03.000 290 21271.87 422.94 43066.88 48035.76 2020-10-16 07:38:04.000 290 21271.88 422.95 43066.84 48035.73 2020-10-16 07:38:05.000 290 21271.85 422.95 43066.83 48035.72 2020-10-16 07:38:06.000 290 21271.87 422.95 43066.85 48035.70 2020-10-16 07:38:07.000 290 21271.88 422.93 43066.84 48035.73 2020-10-16 07:38:08.000 290 21271.88 422.90 43066.83 48035.70 2020-10-16 07:38:09.000 290 21271.92 422.89 43066.85 48035.73 2020-10-16 07:38:10.000 290 21271.92 422.85 43066.88 48035.74 2020-10-16 07:38:11.000 290 21271.91 422.85 43066.87 48035.73 2020-10-16 07:38:12.000 290 21271.90 422.89 43066.89 48035.75 2020-10-16 07:38:13.000 290 21271.88 422.95 43066.88 48035.75 2020-10-16 07:38:14.000 290 21271.90 422.98 43066.84 48035.75 2020-10-16 07:38:15.000 290 21271.87 422.97 43066.81 48035.65 2020-10-16 07:38:16.000 290 21271.85 422.98 43066.80 48035.68 2020-10-16 07:38:17.000 290 21271.87 423.01 43066.79 48035.62 2020-10-16 07:38:18.000 290 21271.85 423.03 43066.74 48035.61 2020-10-16 07:38:19.000 290 21271.86 423.03 43066.76 48035.65 2020-10-16 07:38:20.000 290 21271.84 423.01 43066.77 48035.59 2020-10-16 07:38:21.000 290 21271.82 423.03 43066.76 48035.60 2020-10-16 07:38:22.000 290 21271.82 423.05 43066.74 48035.63 2020-10-16 07:38:23.000 290 21271.83 423.08 43066.73 48035.61 2020-10-16 07:38:24.000 290 21271.80 423.12 43066.72 48035.58 2020-10-16 07:38:25.000 290 21271.79 423.18 43066.67 48035.59 2020-10-16 07:38:26.000 290 21271.80 423.24 43066.66 48035.54 2020-10-16 07:38:27.000 290 21271.76 423.30 43066.57 48035.47 2020-10-16 07:38:28.000 290 21271.72 423.36 43066.52 48035.45 2020-10-16 07:38:29.000 290 21271.75 423.38 43066.49 48035.33 2020-10-16 07:38:30.000 290 21271.78 423.36 43066.47 48035.35 2020-10-16 07:38:31.000 290 21271.79 423.37 43066.44 48035.31 2020-10-16 07:38:32.000 290 21271.79 423.39 43066.42 48035.32 2020-10-16 07:38:33.000 290 21271.80 423.42 43066.42 48035.30 2020-10-16 07:38:34.000 290 21271.82 423.43 43066.38 48035.27 2020-10-16 07:38:35.000 290 21271.87 423.42 43066.37 48035.30 2020-10-16 07:38:36.000 290 21271.88 423.42 43066.38 48035.26 2020-10-16 07:38:37.000 290 21271.94 423.39 43066.40 48035.33 2020-10-16 07:38:38.000 290 21271.93 423.35 43066.40 48035.31 2020-10-16 07:38:39.000 290 21271.94 423.35 43066.38 48035.33 2020-10-16 07:38:40.000 290 21271.90 423.37 43066.37 48035.31 2020-10-16 07:38:41.000 290 21271.89 423.34 43066.41 48035.32 2020-10-16 07:38:42.000 290 21271.94 423.27 43066.44 48035.31 2020-10-16 07:38:43.000 290 21271.94 423.22 43066.49 48035.34 2020-10-16 07:38:44.000 290 21271.96 423.25 43066.52 48035.39 2020-10-16 07:38:45.000 290 21271.95 423.27 43066.52 48035.41 2020-10-16 07:38:46.000 290 21271.95 423.27 43066.56 48035.43 2020-10-16 07:38:47.000 290 21271.94 423.30 43066.53 48035.41 2020-10-16 07:38:48.000 290 21271.92 423.33 43066.51 48035.44 2020-10-16 07:38:49.000 290 21271.91 423.37 43066.54 48035.43 2020-10-16 07:38:50.000 290 21271.93 423.38 43066.53 48035.43 2020-10-16 07:38:51.000 290 21271.91 423.41 43066.51 48035.40 2020-10-16 07:38:52.000 290 21271.89 423.44 43066.50 48035.39 2020-10-16 07:38:53.000 290 21271.88 423.44 43066.49 48035.36 2020-10-16 07:38:54.000 290 21271.87 423.45 43066.47 48035.35 2020-10-16 07:38:55.000 290 21271.86 423.46 43066.48 48035.35 2020-10-16 07:38:56.000 290 21271.86 423.48 43066.43 48035.35 2020-10-16 07:38:57.000 290 21271.82 423.46 43066.42 48035.31 2020-10-16 07:38:58.000 290 21271.83 423.48 43066.44 48035.31 2020-10-16 07:38:59.000 290 21271.82 423.49 43066.43 48035.29 2020-10-16 07:39:00.000 290 21271.82 423.48 43066.44 48035.33 2020-10-16 07:39:01.000 290 21271.81 423.47 43066.42 48035.33 2020-10-16 07:39:02.000 290 21271.78 423.43 43066.44 48035.32 2020-10-16 07:39:03.000 290 21271.75 423.45 43066.42 48035.33 2020-10-16 07:39:04.000 290 21271.78 423.47 43066.41 48035.29 2020-10-16 07:39:05.000 290 21271.78 423.47 43066.43 48035.31 2020-10-16 07:39:06.000 290 21271.76 423.47 43066.40 48035.28 2020-10-16 07:39:07.000 290 21271.76 423.46 43066.44 48035.27 2020-10-16 07:39:08.000 290 21271.77 423.47 43066.44 48035.26 2020-10-16 07:39:09.000 290 21271.76 423.48 43066.44 48035.25 2020-10-16 07:39:10.000 290 21271.79 423.45 43066.45 48035.33 2020-10-16 07:39:11.000 290 21271.78 423.43 43066.43 48035.29 2020-10-16 07:39:12.000 290 21271.80 423.39 43066.50 48035.33 2020-10-16 07:39:13.000 290 21271.80 423.36 43066.52 48035.36 2020-10-16 07:39:14.000 290 21271.82 423.34 43066.56 48035.41 2020-10-16 07:39:15.000 290 21271.83 423.37 43066.63 48035.44 2020-10-16 07:39:16.000 290 21271.84 423.38 43066.66 48035.50 2020-10-16 07:39:17.000 290 21271.82 423.41 43066.66 48035.49 2020-10-16 07:39:18.000 290 21271.85 423.46 43066.68 48035.52 2020-10-16 07:39:19.000 290 21271.87 423.47 43066.69 48035.56 2020-10-16 07:39:20.000 290 21271.88 423.47 43066.72 48035.51 2020-10-16 07:39:21.000 290 21271.92 423.46 43066.72 48035.55 2020-10-16 07:39:22.000 290 21271.95 423.44 43066.71 48035.55 2020-10-16 07:39:23.000 290 21271.98 423.47 43066.73 48035.60 2020-10-16 07:39:24.000 290 21272.02 423.52 43066.73 48035.63 2020-10-16 07:39:25.000 290 21272.07 423.55 43066.70 48035.66 2020-10-16 07:39:26.000 290 21272.10 423.56 43066.68 48035.66 2020-10-16 07:39:27.000 290 21272.12 423.57 43066.69 48035.66 2020-10-16 07:39:28.000 290 21272.16 423.58 43066.72 48035.68 2020-10-16 07:39:29.000 290 21272.18 423.58 43066.69 48035.71 2020-10-16 07:39:30.000 290 21272.21 423.55 43066.75 48035.72 2020-10-16 07:39:31.000 290 21272.17 423.57 43066.74 48035.72 2020-10-16 07:39:32.000 290 21272.19 423.57 43066.76 48035.78 2020-10-16 07:39:33.000 290 21272.19 423.57 43066.76 48035.76 2020-10-16 07:39:34.000 290 21272.17 423.58 43066.77 48035.77 2020-10-16 07:39:35.000 290 21272.17 423.58 43066.74 48035.76 2020-10-16 07:39:36.000 290 21272.17 423.60 43066.76 48035.79 2020-10-16 07:39:37.000 290 21272.19 423.62 43066.77 48035.79 2020-10-16 07:39:38.000 290 21272.19 423.64 43066.77 48035.78 2020-10-16 07:39:39.000 290 21272.21 423.68 43066.76 48035.80 2020-10-16 07:39:40.000 290 21272.21 423.69 43066.80 48035.79 2020-10-16 07:39:41.000 290 21272.22 423.72 43066.77 48035.80 2020-10-16 07:39:42.000 290 21272.21 423.75 43066.75 48035.79 2020-10-16 07:39:43.000 290 21272.20 423.75 43066.75 48035.78 2020-10-16 07:39:44.000 290 21272.19 423.76 43066.77 48035.79 2020-10-16 07:39:45.000 290 21272.15 423.79 43066.75 48035.76 2020-10-16 07:39:46.000 290 21272.18 423.80 43066.75 48035.79 2020-10-16 07:39:47.000 290 21272.15 423.84 43066.77 48035.77 2020-10-16 07:39:48.000 290 21272.11 423.86 43066.74 48035.75 2020-10-16 07:39:49.000 290 21272.14 423.87 43066.73 48035.75 2020-10-16 07:39:50.000 290 21272.14 423.88 43066.71 48035.71 2020-10-16 07:39:51.000 290 21272.12 423.87 43066.76 48035.72 2020-10-16 07:39:52.000 290 21272.15 423.85 43066.75 48035.73 2020-10-16 07:39:53.000 290 21272.18 423.83 43066.74 48035.70 2020-10-16 07:39:54.000 290 21272.20 423.80 43066.78 48035.74 2020-10-16 07:39:55.000 290 21272.18 423.77 43066.78 48035.72 2020-10-16 07:39:56.000 290 21272.21 423.76 43066.79 48035.77 2020-10-16 07:39:57.000 290 21272.22 423.76 43066.79 48035.79 2020-10-16 07:39:58.000 290 21272.23 423.74 43066.79 48035.80 2020-10-16 07:39:59.000 290 21272.24 423.72 43066.79 48035.83 2020-10-16 07:40:00.000 290 21272.25 423.71 43066.80 48035.82 2020-10-16 07:40:01.000 290 21272.24 423.70 43066.81 48035.85 2020-10-16 07:40:02.000 290 21272.22 423.73 43066.83 48035.82 2020-10-16 07:40:03.000 290 21272.21 423.74 43066.84 48035.84 2020-10-16 07:40:04.000 290 21272.25 423.70 43066.87 48035.85 2020-10-16 07:40:05.000 290 21272.24 423.68 43066.87 48035.88 2020-10-16 07:40:06.000 290 21272.27 423.70 43066.90 48035.90 2020-10-16 07:40:07.000 290 21272.23 423.72 43066.90 48035.90 2020-10-16 07:40:08.000 290 21272.25 423.73 43066.91 48035.93 2020-10-16 07:40:09.000 290 21272.27 423.77 43066.93 48035.92 2020-10-16 07:40:10.000 290 21272.28 423.77 43066.96 48035.95 2020-10-16 07:40:11.000 290 21272.29 423.75 43066.93 48035.98 2020-10-16 07:40:12.000 290 21272.31 423.74 43066.97 48035.96 2020-10-16 07:40:13.000 290 21272.32 423.71 43066.95 48036.00 2020-10-16 07:40:14.000 290 21272.32 423.71 43066.94 48035.99 2020-10-16 07:40:15.000 290 21272.32 423.72 43066.98 48036.03 2020-10-16 07:40:16.000 290 21272.33 423.70 43067.01 48036.05 2020-10-16 07:40:17.000 290 21272.34 423.71 43067.02 48036.02 2020-10-16 07:40:18.000 290 21272.31 423.68 43066.99 48036.04 2020-10-16 07:40:19.000 290 21272.33 423.69 43066.97 48036.03 2020-10-16 07:40:20.000 290 21272.33 423.67 43066.96 48036.05 2020-10-16 07:40:21.000 290 21272.31 423.69 43066.95 48036.06 2020-10-16 07:40:22.000 290 21272.30 423.69 43066.96 48036.01 2020-10-16 07:40:23.000 290 21272.28 423.70 43066.94 48036.02 2020-10-16 07:40:24.000 290 21272.29 423.71 43066.97 48036.01 2020-10-16 07:40:25.000 290 21272.28 423.73 43066.98 48036.00 2020-10-16 07:40:26.000 290 21272.29 423.73 43066.98 48035.98 2020-10-16 07:40:27.000 290 21272.28 423.72 43066.97 48035.99 2020-10-16 07:40:28.000 290 21272.27 423.73 43066.95 48035.99 2020-10-16 07:40:29.000 290 21272.24 423.75 43066.97 48035.99 2020-10-16 07:40:30.000 290 21272.26 423.77 43066.94 48035.99 2020-10-16 07:40:31.000 290 21272.28 423.76 43066.94 48035.98 2020-10-16 07:40:32.000 290 21272.29 423.76 43066.94 48035.96 2020-10-16 07:40:33.000 290 21272.28 423.77 43066.94 48035.97 2020-10-16 07:40:34.000 290 21272.27 423.76 43066.96 48035.95 2020-10-16 07:40:35.000 290 21272.25 423.75 43066.97 48035.99 2020-10-16 07:40:36.000 290 21272.24 423.77 43066.94 48035.95 2020-10-16 07:40:37.000 290 21272.24 423.78 43066.93 48035.97 2020-10-16 07:40:38.000 290 21272.22 423.80 43066.93 48035.99 2020-10-16 07:40:39.000 290 21272.21 423.84 43066.92 48035.94 2020-10-16 07:40:40.000 290 21272.21 423.86 43066.94 48035.94 2020-10-16 07:40:41.000 290 21272.25 423.86 43066.93 48035.95 2020-10-16 07:40:42.000 290 21272.27 423.89 43066.90 48035.92 2020-10-16 07:40:43.000 290 21272.27 423.91 43066.87 48035.92 2020-10-16 07:40:44.000 290 21272.26 423.92 43066.87 48035.93 2020-10-16 07:40:45.000 290 21272.27 423.96 43066.85 48035.91 2020-10-16 07:40:46.000 290 21272.23 424.02 43066.84 48035.87 2020-10-16 07:40:47.000 290 21272.25 424.00 43066.86 48035.87 2020-10-16 07:40:48.000 290 21272.27 424.02 43066.82 48035.85 2020-10-16 07:40:49.000 290 21272.26 424.00 43066.82 48035.86 2020-10-16 07:40:50.000 290 21272.27 423.98 43066.80 48035.87 2020-10-16 07:40:51.000 290 21272.25 423.98 43066.82 48035.86 2020-10-16 07:40:52.000 290 21272.27 423.97 43066.88 48035.91 2020-10-16 07:40:53.000 290 21272.25 423.98 43066.89 48035.89 2020-10-16 07:40:54.000 290 21272.25 423.99 43066.90 48035.91 2020-10-16 07:40:55.000 290 21272.28 424.03 43066.88 48035.90 2020-10-16 07:40:56.000 290 21272.33 424.00 43066.88 48035.94 2020-10-16 07:40:57.000 290 21272.31 424.02 43066.88 48035.90 2020-10-16 07:40:58.000 290 21272.31 424.02 43066.85 48035.92 2020-10-16 07:40:59.000 290 21272.32 424.05 43066.87 48035.93 2020-10-16 07:41:00.000 290 21272.31 424.07 43066.87 48035.90 2020-10-16 07:41:01.000 290 21272.29 424.09 43066.84 48035.89 2020-10-16 07:41:02.000 290 21272.26 424.10 43066.79 48035.86 2020-10-16 07:41:03.000 290 21272.24 424.13 43066.78 48035.86 2020-10-16 07:41:04.000 290 21272.22 424.12 43066.74 48035.77 2020-10-16 07:41:05.000 290 21272.26 424.11 43066.71 48035.82 2020-10-16 07:41:06.000 290 21272.27 424.05 43066.73 48035.73 2020-10-16 07:41:07.000 290 21272.29 424.01 43066.75 48035.78 2020-10-16 07:41:08.000 290 21272.29 423.98 43066.75 48035.79 2020-10-16 07:41:09.000 290 21272.28 423.95 43066.79 48035.80 2020-10-16 07:41:10.000 290 21272.24 423.95 43066.81 48035.78 2020-10-16 07:41:11.000 290 21272.25 423.93 43066.81 48035.85 2020-10-16 07:41:12.000 290 21272.27 423.89 43066.80 48035.79 2020-10-16 07:41:13.000 290 21272.27 423.90 43066.78 48035.83 2020-10-16 07:41:14.000 290 21272.23 423.92 43066.79 48035.81 2020-10-16 07:41:15.000 290 21272.27 423.90 43066.75 48035.79 2020-10-16 07:41:16.000 290 21272.27 423.83 43066.76 48035.81 2020-10-16 07:41:17.000 290 21272.28 423.79 43066.76 48035.82 2020-10-16 07:41:18.000 290 21272.31 423.74 43066.77 48035.83 2020-10-16 07:41:19.000 290 21272.31 423.69 43066.84 48035.86 2020-10-16 07:41:20.000 290 21272.36 423.65 43066.86 48035.92 2020-10-16 07:41:21.000 290 21272.42 423.56 43066.92 48035.93 2020-10-16 07:41:22.000 290 21272.43 423.56 43066.93 48035.96 2020-10-16 07:41:23.000 290 21272.40 423.58 43066.95 48035.97 2020-10-16 07:41:24.000 290 21272.42 423.58 43066.93 48036.00 2020-10-16 07:41:25.000 290 21272.40 423.59 43066.94 48035.99 2020-10-16 07:41:26.000 290 21272.37 423.56 43066.94 48035.98 2020-10-16 07:41:27.000 290 21272.35 423.54 43066.96 48036.00 2020-10-16 07:41:28.000 290 21272.37 423.53 43066.98 48036.01 2020-10-16 07:41:29.000 290 21272.37 423.55 43066.99 48036.06 2020-10-16 07:41:30.000 290 21272.34 423.56 43067.02 48035.98 2020-10-16 07:41:31.000 290 21272.33 423.55 43067.00 48036.03 2020-10-16 07:41:32.000 290 21272.31 423.58 43066.98 48036.01 2020-10-16 07:41:33.000 290 21272.34 423.60 43066.91 48036.04 2020-10-16 07:41:34.000 290 21272.36 423.60 43066.86 48035.98 2020-10-16 07:41:35.000 290 21272.34 423.62 43066.86 48035.94 2020-10-16 07:41:36.000 290 21272.37 423.60 43066.86 48035.97 2020-10-16 07:41:37.000 290 21272.37 423.62 43066.86 48035.93 2020-10-16 07:41:38.000 290 21272.37 423.70 43066.82 48035.93 2020-10-16 07:41:39.000 290 21272.36 423.72 43066.81 48035.92 2020-10-16 07:41:40.000 290 21272.35 423.69 43066.77 48035.87 2020-10-16 07:41:41.000 290 21272.38 423.59 43066.78 48035.88 2020-10-16 07:41:42.000 290 21272.43 423.53 43066.78 48035.89 2020-10-16 07:41:43.000 290 21272.46 423.52 43066.84 48035.89 2020-10-16 07:41:44.000 290 21272.46 423.53 43066.86 48035.90 2020-10-16 07:41:45.000 290 21272.45 423.50 43066.84 48035.94 2020-10-16 07:41:46.000 290 21272.43 423.48 43066.86 48035.95 2020-10-16 07:41:47.000 290 21272.44 423.48 43066.86 48035.99 2020-10-16 07:41:48.000 290 21272.44 423.47 43066.89 48035.94 2020-10-16 07:41:49.000 290 21272.44 423.46 43066.88 48035.98 2020-10-16 07:41:50.000 290 21272.43 423.49 43066.90 48035.96 2020-10-16 07:41:51.000 290 21272.43 423.50 43066.88 48035.98 2020-10-16 07:41:52.000 290 21272.43 423.53 43066.87 48035.95 2020-10-16 07:41:53.000 290 21272.43 423.54 43066.88 48035.94 2020-10-16 07:41:54.000 290 21272.42 423.57 43066.86 48035.97 2020-10-16 07:41:55.000 290 21272.37 423.59 43066.83 48035.91 2020-10-16 07:41:56.000 290 21272.41 423.58 43066.82 48035.93 2020-10-16 07:41:57.000 290 21272.40 423.59 43066.82 48035.90 2020-10-16 07:41:58.000 290 21272.44 423.63 43066.83 48035.96 2020-10-16 07:41:59.000 290 21272.45 423.66 43066.83 48035.91 2020-10-16 07:42:00.000 290 21272.43 423.69 43066.82 48035.94 2020-10-16 07:42:01.000 290 21272.45 423.65 43066.81 48035.91 2020-10-16 07:42:02.000 290 21272.46 423.64 43066.81 48035.93 2020-10-16 07:42:03.000 290 21272.47 423.63 43066.80 48035.91 2020-10-16 07:42:04.000 290 21272.48 423.60 43066.81 48035.90 2020-10-16 07:42:05.000 290 21272.50 423.58 43066.85 48035.92 2020-10-16 07:42:06.000 290 21272.54 423.56 43066.86 48035.98 2020-10-16 07:42:07.000 290 21272.53 423.53 43066.90 48035.96 2020-10-16 07:42:08.000 290 21272.56 423.48 43066.92 48035.97 2020-10-16 07:42:09.000 290 21272.57 423.44 43066.91 48036.04 2020-10-16 07:42:10.000 290 21272.56 423.46 43066.94 48036.09 2020-10-16 07:42:11.000 290 21272.62 423.45 43066.96 48036.11 2020-10-16 07:42:12.000 290 21272.62 423.47 43066.94 48036.09 2020-10-16 07:42:13.000 290 21272.58 423.52 43066.93 48036.11 2020-10-16 07:42:14.000 290 21272.57 423.54 43066.93 48036.08 2020-10-16 07:42:15.000 290 21272.58 423.52 43066.93 48036.09 2020-10-16 07:42:16.000 290 21272.61 423.51 43066.95 48036.06 2020-10-16 07:42:17.000 290 21272.62 423.51 43066.95 48036.11 2020-10-16 07:42:18.000 290 21272.62 423.51 43066.94 48036.10 2020-10-16 07:42:19.000 290 21272.63 423.55 43066.95 48036.14 2020-10-16 07:42:20.000 290 21272.62 423.55 43066.94 48036.11 2020-10-16 07:42:21.000 290 21272.62 423.57 43066.94 48036.13 2020-10-16 07:42:22.000 290 21272.63 423.58 43066.91 48036.14 2020-10-16 07:42:23.000 290 21272.61 423.59 43066.87 48036.09 2020-10-16 07:42:24.000 290 21272.62 423.58 43066.89 48036.11 2020-10-16 07:42:25.000 290 21272.62 423.59 43066.90 48036.04 2020-10-16 07:42:26.000 290 21272.63 423.58 43066.89 48036.10 2020-10-16 07:42:27.000 290 21272.65 423.56 43066.95 48036.09 2020-10-16 07:42:28.000 290 21272.64 423.57 43066.94 48036.11 2020-10-16 07:42:29.000 290 21272.67 423.56 43066.96 48036.09 2020-10-16 07:42:30.000 290 21272.66 423.57 43066.92 48036.13 2020-10-16 07:42:31.000 290 21272.65 423.57 43066.95 48036.13 2020-10-16 07:42:32.000 290 21272.64 423.56 43066.96 48036.14 2020-10-16 07:42:33.000 290 21272.64 423.55 43066.99 48036.18 2020-10-16 07:42:34.000 290 21272.66 423.54 43067.00 48036.15 2020-10-16 07:42:35.000 290 21272.66 423.53 43067.03 48036.15 2020-10-16 07:42:36.000 290 21272.68 423.51 43067.02 48036.20 2020-10-16 07:42:37.000 290 21272.68 423.50 43067.00 48036.18 2020-10-16 07:42:38.000 290 21272.67 423.49 43067.03 48036.18 2020-10-16 07:42:39.000 290 21272.65 423.49 43067.01 48036.25 2020-10-16 07:42:40.000 290 21272.66 423.48 43067.02 48036.21 2020-10-16 07:42:41.000 290 21272.67 423.47 43067.05 48036.26 2020-10-16 07:42:42.000 290 21272.70 423.47 43067.04 48036.22 2020-10-16 07:42:43.000 290 21272.67 423.49 43067.07 48036.27 2020-10-16 07:42:44.000 290 21272.67 423.46 43067.08 48036.22 2020-10-16 07:42:45.000 290 21272.75 423.45 43067.09 48036.27 2020-10-16 07:42:46.000 290 21272.75 423.45 43067.11 48036.26 2020-10-16 07:42:47.000 290 21272.76 423.47 43067.06 48036.30 2020-10-16 07:42:48.000 290 21272.78 423.47 43067.08 48036.29 2020-10-16 07:42:49.000 290 21272.78 423.45 43067.11 48036.32 2020-10-16 07:42:50.000 290 21272.74 423.45 43067.12 48036.30 2020-10-16 07:42:51.000 290 21272.76 423.45 43067.13 48036.35 2020-10-16 07:42:52.000 290 21272.75 423.45 43067.18 48036.35 2020-10-16 07:42:53.000 290 21272.74 423.45 43067.14 48036.32 2020-10-16 07:42:54.000 290 21272.70 423.45 43067.18 48036.36 2020-10-16 07:42:55.000 290 21272.69 423.48 43067.17 48036.30 2020-10-16 07:42:56.000 290 21272.67 423.51 43067.14 48036.34 2020-10-16 07:42:57.000 290 21272.65 423.52 43067.14 48036.27 2020-10-16 07:42:58.000 290 21272.62 423.53 43067.11 48036.30 2020-10-16 07:42:59.000 290 21272.58 423.56 43067.10 48036.23 2020-10-16 07:43:00.000 290 21272.59 423.56 43067.07 48036.24 2020-10-16 07:43:01.000 290 21272.55 423.59 43067.10 48036.21 2020-10-16 07:43:02.000 290 21272.57 423.57 43067.02 48036.19 2020-10-16 07:43:03.000 290 21272.56 423.54 43067.01 48036.17 2020-10-16 07:43:04.000 290 21272.55 423.52 43066.99 48036.16 2020-10-16 07:43:05.000 290 21272.53 423.53 43067.02 48036.14 2020-10-16 07:43:06.000 290 21272.53 423.51 43067.04 48036.17 2020-10-16 07:43:07.000 290 21272.55 423.47 43067.05 48036.17 2020-10-16 07:43:08.000 290 21272.58 423.43 43067.07 48036.20 2020-10-16 07:43:09.000 290 21272.63 423.41 43067.07 48036.20 2020-10-16 07:43:10.000 290 21272.66 423.39 43067.09 48036.29 2020-10-16 07:43:11.000 290 21272.67 423.37 43067.11 48036.29 2020-10-16 07:43:12.000 290 21272.67 423.35 43067.16 48036.32 2020-10-16 07:43:13.000 290 21272.70 423.33 43067.20 48036.33 2020-10-16 07:43:14.000 290 21272.74 423.31 43067.18 48036.36 2020-10-16 07:43:15.000 290 21272.75 423.27 43067.25 48036.40 2020-10-16 07:43:16.000 290 21272.75 423.25 43067.28 48036.42 2020-10-16 07:43:17.000 290 21272.75 423.25 43067.28 48036.48 2020-10-16 07:43:18.000 290 21272.76 423.23 43067.29 48036.44 2020-10-16 07:43:19.000 290 21272.73 423.27 43067.29 48036.50 2020-10-16 07:43:20.000 290 21272.69 423.33 43067.32 48036.46 2020-10-16 07:43:21.000 290 21272.68 423.37 43067.31 48036.49 2020-10-16 07:43:22.000 290 21272.67 423.42 43067.26 48036.40 2020-10-16 07:43:23.000 290 21272.65 423.42 43067.21 48036.41 2020-10-16 07:43:24.000 290 21272.64 423.45 43067.18 48036.35 2020-10-16 07:43:25.000 290 21272.64 423.46 43067.16 48036.34 2020-10-16 07:43:26.000 290 21272.62 423.47 43067.18 48036.32 2020-10-16 07:43:27.000 290 21272.61 423.49 43067.16 48036.30 2020-10-16 07:43:28.000 290 21272.57 423.52 43067.13 48036.29 2020-10-16 07:43:29.000 290 21272.55 423.52 43067.13 48036.23 2020-10-16 07:43:30.000 290 21272.55 423.51 43067.13 48036.25 2020-10-16 07:43:31.000 290 21272.58 423.50 43067.14 48036.24 2020-10-16 07:43:32.000 290 21272.55 423.49 43067.14 48036.22 2020-10-16 07:43:33.000 290 21272.58 423.49 43067.07 48036.24 2020-10-16 07:43:34.000 290 21272.57 423.52 43067.05 48036.21 2020-10-16 07:43:35.000 290 21272.57 423.47 43067.08 48036.24 2020-10-16 07:43:36.000 290 21272.58 423.42 43067.09 48036.19 2020-10-16 07:43:37.000 290 21272.54 423.41 43067.12 48036.26 2020-10-16 07:43:38.000 290 21272.55 423.40 43067.15 48036.26 2020-10-16 07:43:39.000 290 21272.56 423.41 43067.14 48036.25 2020-10-16 07:43:40.000 290 21272.55 423.42 43067.16 48036.29 2020-10-16 07:43:41.000 290 21272.56 423.43 43067.14 48036.27 2020-10-16 07:43:42.000 290 21272.57 423.45 43067.15 48036.25 2020-10-16 07:43:43.000 290 21272.57 423.47 43067.14 48036.22 2020-10-16 07:43:44.000 290 21272.54 423.50 43067.10 48036.25 2020-10-16 07:43:45.000 290 21272.59 423.50 43067.11 48036.21 2020-10-16 07:43:46.000 290 21272.59 423.52 43067.12 48036.24 2020-10-16 07:43:47.000 290 21272.53 423.54 43067.09 48036.21 2020-10-16 07:43:48.000 290 21272.55 423.55 43067.08 48036.20 2020-10-16 07:43:49.000 290 21272.55 423.51 43067.09 48036.18 2020-10-16 07:43:50.000 290 21272.54 423.47 43067.10 48036.21 2020-10-16 07:43:51.000 290 21272.53 423.49 43067.09 48036.23 2020-10-16 07:43:52.000 290 21272.53 423.47 43067.10 48036.21 2020-10-16 07:43:53.000 290 21272.51 423.50 43067.12 48036.28 2020-10-16 07:43:54.000 290 21272.48 423.57 43067.13 48036.23 2020-10-16 07:43:55.000 290 21272.41 423.63 43067.11 48036.21 2020-10-16 07:43:56.000 290 21272.37 423.66 43067.05 48036.15 2020-10-16 07:43:57.000 290 21272.37 423.68 43067.06 48036.14 2020-10-16 07:43:58.000 290 21272.39 423.70 43067.06 48036.09 2020-10-16 07:43:59.000 290 21272.36 423.71 43067.07 48036.13 2020-10-16 07:44:00.000 290 21272.35 423.74 43067.06 48036.09 2020-10-16 07:44:01.000 290 21272.31 423.81 43067.00 48036.07 2020-10-16 07:44:02.000 290 21272.30 423.87 43066.97 48036.04 2020-10-16 07:44:03.000 290 21272.26 423.91 43066.90 48035.98 2020-10-16 07:44:04.000 290 21272.27 423.91 43066.91 48035.94 2020-10-16 07:44:05.000 290 21272.25 423.90 43066.90 48035.96 2020-10-16 07:44:06.000 290 21272.27 423.90 43066.88 48035.97 2020-10-16 07:44:07.000 290 21272.26 423.88 43066.90 48035.89 2020-10-16 07:44:08.000 290 21272.33 423.82 43066.94 48035.95 2020-10-16 07:44:09.000 290 21272.37 423.74 43066.98 48036.01 2020-10-16 07:44:10.000 290 21272.39 423.70 43067.03 48036.02 2020-10-16 07:44:11.000 290 21272.41 423.69 43067.04 48036.09 2020-10-16 07:44:12.000 290 21272.43 423.72 43067.07 48036.09 2020-10-16 07:44:13.000 290 21272.43 423.73 43067.06 48036.11 2020-10-16 07:44:14.000 290 21272.43 423.73 43067.06 48036.12 2020-10-16 07:44:15.000 290 21272.43 423.70 43067.12 48036.12 2020-10-16 07:44:16.000 290 21272.43 423.69 43067.09 48036.16 2020-10-16 07:44:17.000 290 21272.43 423.63 43067.11 48036.17 2020-10-16 07:44:18.000 290 21272.44 423.60 43067.11 48036.19 2020-10-16 07:44:19.000 290 21272.47 423.56 43067.19 48036.25 2020-10-16 07:44:20.000 290 21272.47 423.57 43067.20 48036.25 2020-10-16 07:44:21.000 290 21272.47 423.60 43067.23 48036.32 2020-10-16 07:44:22.000 290 21272.45 423.63 43067.25 48036.28 2020-10-16 07:44:23.000 290 21272.44 423.67 43067.23 48036.31 2020-10-16 07:44:24.000 290 21272.39 423.74 43067.18 48036.25 2020-10-16 07:44:25.000 290 21272.37 423.78 43067.15 48036.24 2020-10-16 07:44:26.000 290 21272.38 423.77 43067.12 48036.21 2020-10-16 07:44:27.000 290 21272.37 423.76 43067.12 48036.17 2020-10-16 07:44:28.000 290 21272.40 423.73 43067.13 48036.13 2020-10-16 07:44:29.000 290 21272.42 423.71 43067.17 48036.19 2020-10-16 07:44:30.000 290 21272.46 423.71 43067.16 48036.22 2020-10-16 07:44:31.000 290 21272.46 423.70 43067.15 48036.21 2020-10-16 07:44:32.000 290 21272.48 423.68 43067.18 48036.24 2020-10-16 07:44:33.000 290 21272.49 423.66 43067.21 48036.28 2020-10-16 07:44:34.000 290 21272.53 423.64 43067.21 48036.26 2020-10-16 07:44:35.000 290 21272.53 423.65 43067.24 48036.28 2020-10-16 07:44:36.000 290 21272.48 423.65 43067.26 48036.32 2020-10-16 07:44:37.000 290 21272.50 423.66 43067.22 48036.31 2020-10-16 07:44:38.000 290 21272.46 423.67 43067.26 48036.33 2020-10-16 07:44:39.000 290 21272.46 423.68 43067.25 48036.31 2020-10-16 07:44:40.000 290 21272.46 423.68 43067.26 48036.34 2020-10-16 07:44:41.000 290 21272.44 423.71 43067.20 48036.30 2020-10-16 07:44:42.000 290 21272.43 423.73 43067.18 48036.27 2020-10-16 07:44:43.000 290 21272.43 423.72 43067.14 48036.25 2020-10-16 07:44:44.000 290 21272.41 423.71 43067.18 48036.22 2020-10-16 07:44:45.000 290 21272.38 423.71 43067.17 48036.22 2020-10-16 07:44:46.000 290 21272.38 423.72 43067.17 48036.19 2020-10-16 07:44:47.000 290 21272.38 423.70 43067.17 48036.20 2020-10-16 07:44:48.000 290 21272.41 423.68 43067.18 48036.18 2020-10-16 07:44:49.000 290 21272.42 423.68 43067.14 48036.22 2020-10-16 07:44:50.000 290 21272.41 423.65 43067.18 48036.20 2020-10-16 07:44:51.000 290 21272.36 423.65 43067.18 48036.19 2020-10-16 07:44:52.000 290 21272.38 423.65 43067.23 48036.23 2020-10-16 07:44:53.000 290 21272.38 423.65 43067.22 48036.26 2020-10-16 07:44:54.000 290 21272.38 423.65 43067.22 48036.23 2020-10-16 07:44:55.000 290 21272.36 423.65 43067.22 48036.25 2020-10-16 07:44:56.000 290 21272.38 423.68 43067.19 48036.22 2020-10-16 07:44:57.000 290 21272.34 423.71 43067.16 48036.25 2020-10-16 07:44:58.000 290 21272.34 423.73 43067.14 48036.19 2020-10-16 07:44:59.000 290 21272.33 423.73 43067.15 48036.18 2020-10-16 07:45:00.000 290 21272.30 423.72 43067.13 48036.13 2020-10-16 07:45:01.000 290 21272.29 423.80 43067.09 48036.20 2020-10-16 07:45:02.000 290 21272.22 423.93 43067.04 48036.09 2020-10-16 07:45:03.000 290 21272.21 424.01 43066.95 48036.03 2020-10-16 07:45:04.000 290 21272.22 424.04 43066.87 48035.97 2020-10-16 07:45:05.000 290 21272.22 424.01 43066.86 48035.89 2020-10-16 07:45:06.000 290 21272.23 424.01 43066.85 48035.88 2020-10-16 07:45:07.000 290 21272.24 423.97 43066.85 48035.83 2020-10-16 07:45:08.000 290 21272.24 423.96 43066.87 48035.84 2020-10-16 07:45:09.000 290 21272.21 423.95 43066.86 48035.80 2020-10-16 07:45:10.000 290 21272.18 424.02 43066.81 48035.87 2020-10-16 07:45:11.000 290 21272.14 424.07 43066.79 48035.82 2020-10-16 07:45:12.000 290 21272.13 424.09 43066.76 48035.76 2020-10-16 07:45:13.000 290 21272.12 424.09 43066.69 48035.70 2020-10-16 07:45:14.000 290 21272.21 424.00 43066.69 48035.72 2020-10-16 07:45:15.000 290 21272.25 423.92 43066.73 48035.72 2020-10-16 07:45:16.000 290 21272.30 423.84 43066.78 48035.76 2020-10-16 07:45:17.000 290 21272.32 423.82 43066.83 48035.84 2020-10-16 07:45:18.000 290 21272.32 423.77 43066.88 48035.89 2020-10-16 07:45:19.000 290 21272.31 423.75 43066.92 48035.96 2020-10-16 07:45:20.000 290 21272.37 423.75 43066.94 48035.96 2020-10-16 07:45:21.000 290 21272.37 423.75 43066.97 48036.01 2020-10-16 07:45:22.000 290 21272.38 423.76 43067.00 48036.05 2020-10-16 07:45:23.000 290 21272.39 423.77 43067.02 48036.01 2020-10-16 07:45:24.000 290 21272.38 423.82 43067.02 48036.09 2020-10-16 07:45:25.000 290 21272.36 423.85 43067.03 48036.05 2020-10-16 07:45:26.000 290 21272.34 423.86 43067.02 48036.09 2020-10-16 07:45:27.000 290 21272.35 423.94 43066.96 48036.08 2020-10-16 07:45:28.000 290 21272.35 424.00 43066.93 48036.04 2020-10-16 07:45:29.000 290 21272.30 424.00 43066.90 48036.01 2020-10-16 07:45:30.000 290 21272.26 424.02 43066.84 48035.92 2020-10-16 07:45:31.000 290 21272.26 424.05 43066.83 48035.90 2020-10-16 07:45:32.000 290 21272.22 424.12 43066.84 48035.88 2020-10-16 07:45:33.000 290 21272.23 424.16 43066.77 48035.86 2020-10-16 07:45:34.000 290 21272.23 424.14 43066.75 48035.79 2020-10-16 07:45:35.000 290 21272.24 424.13 43066.74 48035.75 2020-10-16 07:45:36.000 290 21272.24 424.14 43066.73 48035.74 2020-10-16 07:45:37.000 290 21272.24 424.18 43066.74 48035.72 2020-10-16 07:45:38.000 290 21272.23 424.17 43066.74 48035.74 2020-10-16 07:45:39.000 290 21272.23 424.15 43066.74 48035.72 2020-10-16 07:45:40.000 290 21272.27 424.14 43066.70 48035.76 2020-10-16 07:45:41.000 290 21272.24 424.13 43066.71 48035.73 2020-10-16 07:45:42.000 290 21272.27 424.11 43066.71 48035.72 2020-10-16 07:45:43.000 290 21272.31 424.08 43066.72 48035.76 2020-10-16 07:45:44.000 290 21272.36 424.03 43066.74 48035.80 2020-10-16 07:45:45.000 290 21272.36 424.01 43066.75 48035.84 2020-10-16 07:45:46.000 290 21272.36 423.99 43066.83 48035.85 2020-10-16 07:45:47.000 290 21272.35 423.97 43066.87 48035.91 2020-10-16 07:45:48.000 290 21272.39 423.93 43066.89 48035.95 2020-10-16 07:45:49.000 290 21272.35 423.95 43066.90 48035.95 2020-10-16 07:45:50.000 290 21272.41 423.95 43066.90 48035.95 2020-10-16 07:45:51.000 290 21272.40 423.91 43066.93 48035.97 2020-10-16 07:45:52.000 290 21272.38 423.88 43066.95 48036.01 2020-10-16 07:45:53.000 290 21272.36 423.84 43066.96 48036.00 2020-10-16 07:45:54.000 290 21272.38 423.79 43067.01 48036.06 2020-10-16 07:45:55.000 290 21272.37 423.79 43067.02 48036.02 2020-10-16 07:45:56.000 290 21272.35 423.80 43067.02 48036.07 2020-10-16 07:45:57.000 290 21272.37 423.79 43066.98 48036.03 2020-10-16 07:45:58.000 290 21272.38 423.77 43066.99 48036.06 2020-10-16 07:45:59.000 290 21272.38 423.76 43067.01 48036.05 2020-10-16 07:46:00.000 290 21272.40 423.73 43067.01 48036.08 2020-10-16 07:46:01.000 290 21272.40 423.71 43067.02 48036.08 2020-10-16 07:46:02.000 290 21272.40 423.69 43067.09 48036.06 2020-10-16 07:46:03.000 290 21272.37 423.68 43067.07 48036.10 2020-10-16 07:46:04.000 290 21272.38 423.67 43067.08 48036.12 2020-10-16 07:46:05.000 290 21272.38 423.69 43067.08 48036.14 2020-10-16 07:46:06.000 290 21272.39 423.68 43067.06 48036.10 2020-10-16 07:46:07.000 290 21272.37 423.65 43067.08 48036.10 2020-10-16 07:46:08.000 290 21272.38 423.65 43067.10 48036.12 2020-10-16 07:46:09.000 290 21272.41 423.63 43067.11 48036.15 2020-10-16 07:46:10.000 290 21272.38 423.63 43067.15 48036.22 2020-10-16 07:46:11.000 290 21272.41 423.62 43067.20 48036.21 2020-10-16 07:46:12.000 290 21272.43 423.63 43067.18 48036.21 2020-10-16 07:46:13.000 290 21272.44 423.67 43067.18 48036.26 2020-10-16 07:46:14.000 290 21272.47 423.69 43067.18 48036.29 2020-10-16 07:46:15.000 290 21272.48 423.70 43067.20 48036.27 2020-10-16 07:46:16.000 290 21272.50 423.72 43067.23 48036.27 2020-10-16 07:46:17.000 290 21272.47 423.79 43067.18 48036.30 2020-10-16 07:46:18.000 290 21272.47 423.85 43067.12 48036.25 2020-10-16 07:46:19.000 290 21272.50 423.87 43067.13 48036.25 2020-10-16 07:46:20.000 290 21272.49 423.90 43067.08 48036.24 2020-10-16 07:46:21.000 290 21272.49 423.92 43067.08 48036.21 2020-10-16 07:46:22.000 290 21272.49 423.90 43067.10 48036.24 2020-10-16 07:46:23.000 290 21272.49 423.87 43067.08 48036.21 2020-10-16 07:46:24.000 290 21272.48 423.89 43067.11 48036.24 2020-10-16 07:46:25.000 290 21272.51 423.90 43067.13 48036.25 2020-10-16 07:46:26.000 290 21272.51 423.91 43067.16 48036.26 2020-10-16 07:46:27.000 290 21272.56 423.89 43067.15 48036.25 2020-10-16 07:46:28.000 290 21272.54 423.90 43067.19 48036.30 2020-10-16 07:46:29.000 290 21272.55 423.90 43067.19 48036.29 2020-10-16 07:46:30.000 290 21272.57 423.88 43067.21 48036.32 2020-10-16 07:46:31.000 290 21272.59 423.90 43067.22 48036.33 2020-10-16 07:46:32.000 290 21272.55 423.88 43067.25 48036.33 2020-10-16 07:46:33.000 290 21272.54 423.84 43067.25 48036.33 2020-10-16 07:46:34.000 290 21272.53 423.81 43067.25 48036.34 2020-10-16 07:46:35.000 290 21272.54 423.81 43067.26 48036.40 2020-10-16 07:46:36.000 290 21272.56 423.77 43067.30 48036.40 2020-10-16 07:46:37.000 290 21272.55 423.76 43067.30 48036.42 2020-10-16 07:46:38.000 290 21272.59 423.76 43067.34 48036.47 2020-10-16 07:46:39.000 290 21272.59 423.76 43067.36 48036.46 2020-10-16 07:46:40.000 290 21272.59 423.75 43067.34 48036.49 2020-10-16 07:46:41.000 290 21272.60 423.72 43067.39 48036.49 2020-10-16 07:46:42.000 290 21272.62 423.72 43067.36 48036.49 2020-10-16 07:46:43.000 290 21272.62 423.72 43067.38 48036.48 2020-10-16 07:46:44.000 290 21272.64 423.71 43067.41 48036.54 2020-10-16 07:46:45.000 290 21272.66 423.72 43067.40 48036.53 2020-10-16 07:46:46.000 290 21272.65 423.72 43067.39 48036.58 2020-10-16 07:46:47.000 290 21272.68 423.70 43067.41 48036.59 2020-10-16 07:46:48.000 290 21272.69 423.71 43067.45 48036.59 2020-10-16 07:46:49.000 290 21272.72 423.70 43067.45 48036.61 2020-10-16 07:46:50.000 290 21272.70 423.72 43067.46 48036.62 2020-10-16 07:46:51.000 290 21272.73 423.73 43067.48 48036.64 2020-10-16 07:46:52.000 290 21272.74 423.73 43067.47 48036.63 2020-10-16 07:46:53.000 290 21272.74 423.76 43067.48 48036.64 2020-10-16 07:46:54.000 290 21272.76 423.76 43067.48 48036.64 2020-10-16 07:46:55.000 290 21272.74 423.76 43067.51 48036.67 2020-10-16 07:46:56.000 290 21272.74 423.74 43067.48 48036.64 2020-10-16 07:46:57.000 290 21272.75 423.72 43067.45 48036.68 2020-10-16 07:46:58.000 290 21272.76 423.72 43067.48 48036.67 2020-10-16 07:46:59.000 290 21272.77 423.73 43067.48 48036.69 2020-10-16 07:47:00.000 290 21272.77 423.72 43067.52 48036.69 2020-10-16 07:47:01.000 290 21272.77 423.71 43067.56 48036.73 2020-10-16 07:47:02.000 290 21272.77 423.71 43067.56 48036.73 2020-10-16 07:47:03.000 290 21272.75 423.74 43067.59 48036.78 2020-10-16 07:47:04.000 290 21272.75 423.79 43067.58 48036.75 2020-10-16 07:47:05.000 290 21272.74 423.82 43067.57 48036.81 2020-10-16 07:47:06.000 290 21272.79 423.82 43067.56 48036.80 2020-10-16 07:47:07.000 290 21272.82 423.79 43067.59 48036.83 2020-10-16 07:47:08.000 290 21272.82 423.80 43067.56 48036.79 2020-10-16 07:47:09.000 290 21272.81 423.84 43067.54 48036.80 2020-10-16 07:47:10.000 290 21272.79 423.85 43067.52 48036.79 2020-10-16 07:47:11.000 290 21272.80 423.81 43067.58 48036.77 2020-10-16 07:47:12.000 290 21272.79 423.79 43067.59 48036.76 2020-10-16 07:47:13.000 290 21272.79 423.75 43067.57 48036.78 2020-10-16 07:47:14.000 290 21272.78 423.72 43067.60 48036.74 2020-10-16 07:47:15.000 290 21272.77 423.68 43067.61 48036.80 2020-10-16 07:47:16.000 290 21272.81 423.66 43067.60 48036.80 2020-10-16 07:47:17.000 290 21272.83 423.67 43067.60 48036.84 2020-10-16 07:47:18.000 290 21272.84 423.68 43067.62 48036.80 2020-10-16 07:47:19.000 290 21272.85 423.69 43067.59 48036.86 2020-10-16 07:47:20.000 290 21272.86 423.67 43067.63 48036.85 2020-10-16 07:47:21.000 290 21272.85 423.70 43067.65 48036.88 2020-10-16 07:47:22.000 290 21272.85 423.67 43067.64 48036.84 2020-10-16 07:47:23.000 290 21272.84 423.66 43067.62 48036.88 2020-10-16 07:47:24.000 290 21272.85 423.63 43067.61 48036.86 2020-10-16 07:47:25.000 290 21272.88 423.65 43067.64 48036.90 2020-10-16 07:47:26.000 290 21272.91 423.63 43067.68 48036.88 2020-10-16 07:47:27.000 290 21272.91 423.61 43067.71 48036.93 2020-10-16 07:47:28.000 290 21272.88 423.64 43067.70 48036.93 2020-10-16 07:47:29.000 290 21272.85 423.70 43067.71 48036.95 2020-10-16 07:47:30.000 290 21272.83 423.75 43067.67 48036.91 2020-10-16 07:47:31.000 290 21272.79 423.81 43067.64 48036.87 2020-10-16 07:47:32.000 290 21272.77 423.83 43067.59 48036.84 2020-10-16 07:47:33.000 290 21272.78 423.85 43067.55 48036.77 2020-10-16 07:47:34.000 290 21272.77 423.86 43067.52 48036.77 2020-10-16 07:47:35.000 290 21272.77 423.84 43067.48 48036.70 2020-10-16 07:47:36.000 290 21272.79 423.85 43067.47 48036.71 2020-10-16 07:47:37.000 290 21272.79 423.83 43067.49 48036.68 2020-10-16 07:47:38.000 290 21272.80 423.82 43067.49 48036.71 2020-10-16 07:47:39.000 290 21272.81 423.81 43067.50 48036.69 2020-10-16 07:47:40.000 290 21272.80 423.78 43067.57 48036.70 2020-10-16 07:47:41.000 290 21272.74 423.77 43067.59 48036.70 2020-10-16 07:47:42.000 290 21272.68 423.77 43067.58 48036.72 2020-10-16 07:47:43.000 290 21272.64 423.78 43067.57 48036.66 2020-10-16 07:47:44.000 290 21272.61 423.77 43067.55 48036.67 2020-10-16 07:47:45.000 290 21272.58 423.76 43067.55 48036.66 2020-10-16 07:47:46.000 290 21272.57 423.74 43067.51 48036.64 2020-10-16 07:47:47.000 290 21272.54 423.74 43067.53 48036.62 2020-10-16 07:47:48.000 290 21272.54 423.72 43067.54 48036.60 2020-10-16 07:47:49.000 290 21272.57 423.69 43067.53 48036.64 2020-10-16 07:47:50.000 290 21272.58 423.66 43067.55 48036.64 2020-10-16 07:47:51.000 290 21272.59 423.63 43067.59 48036.62 2020-10-16 07:47:52.000 290 21272.59 423.60 43067.59 48036.68 2020-10-16 07:47:53.000 290 21272.59 423.61 43067.60 48036.69 2020-10-16 07:47:54.000 290 21272.65 423.57 43067.61 48036.72 2020-10-16 07:47:55.000 290 21272.61 423.60 43067.63 48036.70 2020-10-16 07:47:56.000 290 21272.58 423.60 43067.62 48036.71 2020-10-16 07:47:57.000 290 21272.56 423.60 43067.61 48036.69 2020-10-16 07:47:58.000 290 21272.53 423.61 43067.62 48036.71 2020-10-16 07:47:59.000 290 21272.55 423.59 43067.56 48036.66 2020-10-16 07:48:00.000 290 21272.53 423.58 43067.56 48036.66 2020-10-16 07:48:01.000 290 21272.53 423.57 43067.56 48036.67 2020-10-16 07:48:02.000 290 21272.53 423.57 43067.55 48036.64 2020-10-16 07:48:03.000 290 21272.52 423.57 43067.53 48036.61 2020-10-16 07:48:04.000 290 21272.47 423.59 43067.53 48036.62 2020-10-16 07:48:05.000 290 21272.47 423.59 43067.52 48036.59 2020-10-16 07:48:06.000 290 21272.51 423.57 43067.53 48036.57 2020-10-16 07:48:07.000 290 21272.49 423.57 43067.53 48036.58 2020-10-16 07:48:08.000 290 21272.49 423.53 43067.56 48036.59 2020-10-16 07:48:09.000 290 21272.52 423.51 43067.55 48036.61 2020-10-16 07:48:10.000 290 21272.55 423.48 43067.54 48036.61 2020-10-16 07:48:11.000 290 21272.57 423.47 43067.55 48036.63 2020-10-16 07:48:12.000 290 21272.59 423.46 43067.56 48036.65 2020-10-16 07:48:13.000 290 21272.61 423.50 43067.55 48036.64 2020-10-16 07:48:14.000 290 21272.62 423.49 43067.53 48036.66 2020-10-16 07:48:15.000 290 21272.62 423.51 43067.51 48036.64 2020-10-16 07:48:16.000 290 21272.60 423.53 43067.53 48036.63 2020-10-16 07:48:17.000 290 21272.62 423.54 43067.49 48036.65 2020-10-16 07:48:18.000 290 21272.63 423.53 43067.51 48036.61 2020-10-16 07:48:19.000 290 21272.57 423.58 43067.50 48036.62 2020-10-16 07:48:20.000 290 21272.57 423.58 43067.48 48036.58 2020-10-16 07:48:21.000 290 21272.55 423.60 43067.49 48036.61 2020-10-16 07:48:22.000 290 21272.57 423.66 43067.47 48036.59 2020-10-16 07:48:23.000 290 21272.55 423.72 43067.44 48036.58 2020-10-16 07:48:24.000 290 21272.50 423.77 43067.39 48036.54 2020-10-16 07:48:25.000 290 21272.52 423.81 43067.34 48036.49 2020-10-16 07:48:26.000 290 21272.52 423.82 43067.31 48036.46 2020-10-16 07:48:27.000 290 21272.55 423.80 43067.30 48036.42 2020-10-16 07:48:28.000 290 21272.54 423.80 43067.28 48036.38 2020-10-16 07:48:29.000 290 21272.51 423.80 43067.28 48036.40 2020-10-16 07:48:30.000 290 21272.53 423.79 43067.30 48036.42 2020-10-16 07:48:31.000 290 21272.56 423.78 43067.30 48036.42 2020-10-16 07:48:32.000 290 21272.55 423.80 43067.30 48036.45 2020-10-16 07:48:33.000 290 21272.52 423.81 43067.30 48036.43 2020-10-16 07:48:34.000 290 21272.50 423.84 43067.28 48036.41 2020-10-16 07:48:35.000 290 21272.49 423.88 43067.29 48036.39 2020-10-16 07:48:36.000 290 21272.47 423.88 43067.28 48036.42 2020-10-16 07:48:37.000 290 21272.48 423.89 43067.26 48036.35 2020-10-16 07:48:38.000 290 21272.47 423.91 43067.24 48036.41 2020-10-16 07:48:39.000 290 21272.41 423.95 43067.24 48036.33 2020-10-16 07:48:40.000 290 21272.35 424.09 43067.18 48036.31 2020-10-16 07:48:41.000 290 21272.27 424.17 43067.13 48036.21 2020-10-16 07:48:42.000 290 21272.30 424.15 43067.13 48036.17 2020-10-16 07:48:43.000 290 21272.31 424.15 43067.06 48036.11 2020-10-16 07:48:44.000 290 21272.30 424.15 43067.03 48036.08 2020-10-16 07:48:45.000 290 21272.32 424.16 43067.06 48036.10 2020-10-16 07:48:46.000 290 21272.31 424.20 43067.06 48036.11 2020-10-16 07:48:47.000 290 21272.31 424.19 43067.04 48036.08 2020-10-16 07:48:48.000 290 21272.34 424.19 43067.06 48036.10 2020-10-16 07:48:49.000 290 21272.42 424.22 43067.05 48036.15 2020-10-16 07:48:50.000 290 21272.46 424.23 43067.04 48036.10 2020-10-16 07:48:51.000 290 21272.47 424.21 43067.06 48036.14 2020-10-16 07:48:52.000 290 21272.50 424.16 43067.09 48036.17 2020-10-16 07:48:53.000 290 21272.54 424.08 43067.17 48036.20 2020-10-16 07:48:54.000 290 21272.56 424.02 43067.19 48036.24 2020-10-16 07:48:55.000 290 21272.59 423.99 43067.24 48036.31 2020-10-16 07:48:56.000 290 21272.58 423.98 43067.33 48036.38 2020-10-16 07:48:57.000 290 21272.57 423.97 43067.35 48036.43 2020-10-16 07:48:58.000 290 21272.61 423.95 43067.37 48036.46 2020-10-16 07:48:59.000 290 21272.58 423.97 43067.36 48036.48 2020-10-16 07:49:00.000 290 21272.55 423.99 43067.39 48036.49 2020-10-16 07:49:01.000 290 21272.53 424.00 43067.41 48036.50 2020-10-16 07:49:02.000 290 21272.53 423.97 43067.39 48036.46 2020-10-16 07:49:03.000 290 21272.52 423.99 43067.39 48036.48 2020-10-16 07:49:04.000 290 21272.52 424.00 43067.41 48036.46 2020-10-16 07:49:05.000 290 21272.54 423.99 43067.37 48036.52 2020-10-16 07:49:06.000 290 21272.57 423.98 43067.37 48036.48 2020-10-16 07:49:07.000 290 21272.56 424.02 43067.37 48036.47 2020-10-16 07:49:08.000 290 21272.50 424.08 43067.32 48036.47 2020-10-16 07:49:09.000 290 21272.49 424.10 43067.30 48036.39 2020-10-16 07:49:10.000 290 21272.47 424.10 43067.30 48036.38 2020-10-16 07:49:11.000 290 21272.47 424.09 43067.27 48036.33 2020-10-16 07:49:12.000 290 21272.45 424.08 43067.22 48036.34 2020-10-16 07:49:13.000 290 21272.50 424.05 43067.24 48036.30 2020-10-16 07:49:14.000 290 21272.48 424.04 43067.22 48036.32 2020-10-16 07:49:15.000 290 21272.47 424.00 43067.23 48036.29 2020-10-16 07:49:16.000 290 21272.48 423.99 43067.23 48036.32 2020-10-16 07:49:17.000 290 21272.47 423.99 43067.25 48036.28 2020-10-16 07:49:18.000 290 21272.48 424.00 43067.26 48036.31 2020-10-16 07:49:19.000 290 21272.48 423.97 43067.26 48036.33 2020-10-16 07:49:20.000 290 21272.48 423.94 43067.30 48036.36 2020-10-16 07:49:21.000 290 21272.48 423.93 43067.30 48036.34 2020-10-16 07:49:22.000 290 21272.47 423.94 43067.27 48036.32 2020-10-16 07:49:23.000 290 21272.47 423.97 43067.29 48036.38 2020-10-16 07:49:24.000 290 21272.45 424.01 43067.25 48036.35 2020-10-16 07:49:25.000 290 21272.47 424.01 43067.24 48036.34 2020-10-16 07:49:26.000 290 21272.49 423.99 43067.26 48036.36 2020-10-16 07:49:27.000 290 21272.53 423.98 43067.24 48036.32 2020-10-16 07:49:28.000 290 21272.55 423.98 43067.28 48036.38 2020-10-16 07:49:29.000 290 21272.51 423.99 43067.31 48036.36 2020-10-16 07:49:30.000 290 21272.56 423.98 43067.30 48036.40 2020-10-16 07:49:31.000 290 21272.60 423.96 43067.30 48036.44 2020-10-16 07:49:32.000 290 21272.61 423.96 43067.32 48036.45 2020-10-16 07:49:33.000 290 21272.61 423.99 43067.34 48036.49 2020-10-16 07:49:34.000 290 21272.60 423.98 43067.34 48036.48 2020-10-16 07:49:35.000 290 21272.61 423.97 43067.36 48036.47 2020-10-16 07:49:36.000 290 21272.64 423.94 43067.37 48036.46 2020-10-16 07:49:37.000 290 21272.64 423.92 43067.36 48036.47 2020-10-16 07:49:38.000 290 21272.64 423.89 43067.41 48036.49 2020-10-16 07:49:39.000 290 21272.64 423.88 43067.42 48036.53 2020-10-16 07:49:40.000 290 21272.66 423.85 43067.43 48036.53 2020-10-16 07:49:41.000 290 21272.68 423.85 43067.50 48036.57 2020-10-16 07:49:42.000 290 21272.66 423.89 43067.48 48036.59 2020-10-16 07:49:43.000 290 21272.65 423.88 43067.51 48036.57 2020-10-16 07:49:44.000 290 21272.58 423.87 43067.51 48036.60 2020-10-16 07:49:45.000 290 21272.55 423.90 43067.49 48036.57 2020-10-16 07:49:46.000 290 21272.56 423.90 43067.47 48036.55 2020-10-16 07:49:47.000 290 21272.58 423.90 43067.49 48036.55 2020-10-16 07:49:48.000 290 21272.53 423.83 43067.49 48036.53 2020-10-16 07:49:49.000 290 21272.53 423.74 43067.51 48036.55 2020-10-16 07:49:50.000 290 21272.53 423.70 43067.59 48036.53 2020-10-16 07:49:51.000 290 21272.51 423.66 43067.58 48036.60 2020-10-16 07:49:52.000 290 21272.54 423.64 43067.62 48036.65 2020-10-16 07:49:53.000 290 21272.54 423.63 43067.63 48036.64 2020-10-16 07:49:54.000 290 21272.59 423.61 43067.63 48036.71 2020-10-16 07:49:55.000 290 21272.62 423.62 43067.65 48036.68 2020-10-16 07:49:56.000 290 21272.61 423.62 43067.66 48036.75 2020-10-16 07:49:57.000 290 21272.64 423.58 43067.67 48036.76 2020-10-16 07:49:58.000 290 21272.67 423.59 43067.66 48036.76 2020-10-16 07:49:59.000 290 21272.67 423.61 43067.66 48036.78 2020-10-16 07:50:00.000 290 21272.66 423.62 43067.66 48036.79 2020-10-16 07:50:01.000 290 21272.67 423.63 43067.66 48036.76 2020-10-16 07:50:02.000 290 21272.67 423.66 43067.65 48036.83 2020-10-16 07:50:03.000 290 21272.67 423.65 43067.69 48036.77 2020-10-16 07:50:04.000 290 21272.67 423.69 43067.65 48036.79 2020-10-16 07:50:05.000 290 21272.66 423.70 43067.65 48036.74 2020-10-16 07:50:06.000 290 21272.66 423.68 43067.66 48036.77 2020-10-16 07:50:07.000 290 21272.68 423.68 43067.65 48036.74 2020-10-16 07:50:08.000 290 21272.69 423.65 43067.65 48036.77 2020-10-16 07:50:09.000 290 21272.70 423.67 43067.67 48036.77 2020-10-16 07:50:10.000 290 21272.70 423.68 43067.66 48036.78 2020-10-16 07:50:11.000 290 21272.68 423.66 43067.65 48036.76 2020-10-16 07:50:12.000 290 21272.65 423.65 43067.65 48036.77 2020-10-16 07:50:13.000 290 21272.63 423.64 43067.64 48036.79 2020-10-16 07:50:14.000 290 21272.63 423.66 43067.63 48036.76 2020-10-16 07:50:15.000 290 21272.65 423.66 43067.65 48036.80 2020-10-16 07:50:16.000 290 21272.64 423.68 43067.69 48036.75 2020-10-16 07:50:17.000 290 21272.66 423.69 43067.68 48036.80 2020-10-16 07:50:18.000 290 21272.66 423.71 43067.65 48036.75 2020-10-16 07:50:19.000 290 21272.67 423.71 43067.65 48036.76 2020-10-16 07:50:20.000 290 21272.68 423.72 43067.64 48036.78 2020-10-16 07:50:21.000 290 21272.72 423.71 43067.64 48036.78 2020-10-16 07:50:22.000 290 21272.74 423.65 43067.68 48036.77 2020-10-16 07:50:23.000 290 21272.76 423.61 43067.66 48036.82 2020-10-16 07:50:24.000 290 21272.77 423.61 43067.65 48036.82 2020-10-16 07:50:25.000 290 21272.87 423.57 43067.66 48036.83 2020-10-16 07:50:26.000 290 21272.93 423.58 43067.67 48036.88 2020-10-16 07:50:27.000 290 21272.97 423.56 43067.70 48036.88 2020-10-16 07:50:28.000 290 21272.94 423.56 43067.69 48036.90 2020-10-16 07:50:29.000 290 21272.91 423.52 43067.68 48036.91 2020-10-16 07:50:30.000 290 21272.85 423.48 43067.72 48036.90 2020-10-16 07:50:31.000 290 21272.83 423.47 43067.72 48036.87 2020-10-16 07:50:32.000 290 21272.82 423.47 43067.73 48036.88 2020-10-16 07:50:33.000 290 21272.78 423.50 43067.73 48036.89 2020-10-16 07:50:34.000 290 21272.75 423.50 43067.76 48036.91 2020-10-16 07:50:35.000 290 21272.74 423.52 43067.74 48036.86 2020-10-16 07:50:36.000 290 21272.71 423.55 43067.72 48036.88 2020-10-16 07:50:37.000 290 21272.69 423.57 43067.70 48036.82 2020-10-16 07:50:38.000 290 21272.66 423.60 43067.68 48036.84 2020-10-16 07:50:39.000 290 21272.66 423.58 43067.68 48036.80 2020-10-16 07:50:40.000 290 21272.65 423.56 43067.67 48036.80 2020-10-16 07:50:41.000 290 21272.60 423.54 43067.68 48036.77 2020-10-16 07:50:42.000 290 21272.56 423.55 43067.67 48036.76 2020-10-16 07:50:43.000 290 21272.59 423.53 43067.70 48036.79 2020-10-16 07:50:44.000 290 21272.57 423.55 43067.71 48036.74 2020-10-16 07:50:45.000 290 21272.56 423.57 43067.71 48036.77 2020-10-16 07:50:46.000 290 21272.54 423.59 43067.70 48036.77 2020-10-16 07:50:47.000 290 21272.52 423.63 43067.66 48036.68 2020-10-16 07:50:48.000 290 21272.50 423.67 43067.60 48036.73 2020-10-16 07:50:49.000 290 21272.53 423.69 43067.59 48036.66 2020-10-16 07:50:50.000 290 21272.52 423.71 43067.55 48036.63 2020-10-16 07:50:51.000 290 21272.52 423.70 43067.55 48036.60 2020-10-16 07:50:52.000 290 21272.50 423.64 43067.58 48036.58 2020-10-16 07:50:53.000 290 21272.52 423.60 43067.55 48036.60 2020-10-16 07:50:54.000 290 21272.56 423.56 43067.60 48036.64 2020-10-16 07:50:55.000 290 21272.53 423.57 43067.63 48036.64 2020-10-16 07:50:56.000 290 21272.51 423.58 43067.65 48036.71 2020-10-16 07:50:57.000 290 21272.53 423.59 43067.68 48036.73 2020-10-16 07:50:58.000 290 21272.54 423.60 43067.67 48036.72 2020-10-16 07:50:59.000 290 21272.55 423.57 43067.67 48036.73 2020-10-16 07:51:00.000 290 21272.55 423.54 43067.68 48036.71 2020-10-16 07:51:01.000 290 21272.55 423.54 43067.66 48036.74 2020-10-16 07:51:02.000 290 21272.59 423.52 43067.66 48036.71 2020-10-16 07:51:03.000 290 21272.59 423.53 43067.70 48036.73 2020-10-16 07:51:04.000 290 21272.58 423.51 43067.70 48036.75 2020-10-16 07:51:05.000 290 21272.62 423.50 43067.73 48036.79 2020-10-16 07:51:06.000 290 21272.60 423.53 43067.76 48036.76 2020-10-16 07:51:07.000 290 21272.59 423.59 43067.69 48036.78 2020-10-16 07:51:08.000 290 21272.55 423.62 43067.70 48036.73 2020-10-16 07:51:09.000 290 21272.55 423.63 43067.69 48036.72 2020-10-16 07:51:10.000 290 21272.56 423.60 43067.66 48036.66 2020-10-16 07:51:11.000 290 21272.55 423.61 43067.64 48036.70 2020-10-16 07:51:12.000 290 21272.56 423.59 43067.66 48036.67 2020-10-16 07:51:13.000 290 21272.54 423.60 43067.66 48036.69 2020-10-16 07:51:14.000 290 21272.56 423.58 43067.65 48036.68 2020-10-16 07:51:15.000 290 21272.55 423.59 43067.68 48036.69 2020-10-16 07:51:16.000 290 21272.53 423.62 43067.66 48036.71 2020-10-16 07:51:17.000 290 21272.55 423.62 43067.67 48036.68 2020-10-16 07:51:18.000 290 21272.60 423.58 43067.67 48036.63 2020-10-16 07:51:19.000 290 21272.59 423.59 43067.65 48036.68 2020-10-16 07:51:20.000 290 21272.60 423.57 43067.67 48036.70 2020-10-16 07:51:21.000 290 21272.61 423.54 43067.67 48036.72 2020-10-16 07:51:22.000 290 21272.61 423.54 43067.65 48036.70 2020-10-16 07:51:23.000 290 21272.60 423.55 43067.69 48036.70 2020-10-16 07:51:24.000 290 21272.61 423.57 43067.68 48036.71 2020-10-16 07:51:25.000 290 21272.58 423.59 43067.68 48036.72 2020-10-16 07:51:26.000 290 21272.60 423.56 43067.70 48036.72 2020-10-16 07:51:27.000 290 21272.59 423.56 43067.70 48036.71 2020-10-16 07:51:28.000 290 21272.57 423.53 43067.70 48036.74 2020-10-16 07:51:29.000 290 21272.54 423.57 43067.70 48036.69 2020-10-16 07:51:30.000 290 21272.52 423.55 43067.70 48036.74 2020-10-16 07:51:31.000 290 21272.53 423.52 43067.72 48036.70 2020-10-16 07:51:32.000 290 21272.55 423.48 43067.74 48036.76 2020-10-16 07:51:33.000 290 21272.57 423.47 43067.76 48036.72 2020-10-16 07:51:34.000 290 21272.57 423.47 43067.80 48036.78 2020-10-16 07:51:35.000 290 21272.57 423.49 43067.81 48036.76 2020-10-16 07:51:36.000 290 21272.55 423.50 43067.80 48036.80 2020-10-16 07:51:37.000 290 21272.56 423.50 43067.78 48036.80 2020-10-16 07:51:38.000 290 21272.53 423.54 43067.74 48036.77 2020-10-16 07:51:39.000 290 21272.50 423.58 43067.75 48036.73 2020-10-16 07:51:40.000 290 21272.51 423.61 43067.73 48036.75 2020-10-16 07:51:41.000 290 21272.49 423.61 43067.74 48036.71 2020-10-16 07:51:42.000 290 21272.46 423.62 43067.72 48036.65 2020-10-16 07:51:43.000 290 21272.43 423.64 43067.70 48036.67 2020-10-16 07:51:44.000 290 21272.42 423.64 43067.70 48036.69 2020-10-16 07:51:45.000 290 21272.47 423.63 43067.70 48036.66 2020-10-16 07:51:46.000 290 21272.52 423.61 43067.71 48036.70 2020-10-16 07:51:47.000 290 21272.50 423.61 43067.71 48036.70 2020-10-16 07:51:48.000 290 21272.53 423.60 43067.70 48036.75 2020-10-16 07:51:49.000 290 21272.56 423.62 43067.71 48036.72 2020-10-16 07:51:50.000 290 21272.56 423.63 43067.74 48036.77 2020-10-16 07:51:51.000 290 21272.55 423.64 43067.72 48036.76 2020-10-16 07:51:52.000 290 21272.56 423.63 43067.72 48036.78 2020-10-16 07:51:53.000 290 21272.55 423.65 43067.72 48036.76 2020-10-16 07:51:54.000 290 21272.56 423.67 43067.73 48036.76 2020-10-16 07:51:55.000 290 21272.55 423.64 43067.76 48036.77 2020-10-16 07:51:56.000 290 21272.51 423.62 43067.79 48036.74 2020-10-16 07:51:57.000 290 21272.52 423.62 43067.82 48036.78 2020-10-16 07:51:58.000 290 21272.53 423.63 43067.81 48036.82 2020-10-16 07:51:59.000 290 21272.56 423.62 43067.82 48036.82 2020-10-16 07:52:00.000 290 21272.56 423.66 43067.81 48036.83 2020-10-16 07:52:01.000 290 21272.58 423.66 43067.81 48036.85 2020-10-16 07:52:02.000 290 21272.59 423.70 43067.77 48036.84 2020-10-16 07:52:03.000 290 21272.58 423.68 43067.82 48036.86 2020-10-16 07:52:04.000 290 21272.62 423.68 43067.83 48036.83 2020-10-16 07:52:05.000 290 21272.64 423.70 43067.81 48036.86 2020-10-16 07:52:06.000 290 21272.67 423.71 43067.80 48036.90 2020-10-16 07:52:07.000 290 21272.68 423.75 43067.80 48036.89 2020-10-16 07:52:08.000 290 21272.68 423.78 43067.80 48036.88 2020-10-16 07:52:09.000 290 21272.69 423.77 43067.79 48036.90 2020-10-16 07:52:10.000 290 21272.75 423.78 43067.77 48036.88 2020-10-16 07:52:11.000 290 21272.78 423.77 43067.77 48036.88 2020-10-16 07:52:12.000 290 21272.79 423.76 43067.77 48036.93 2020-10-16 07:52:13.000 290 21272.80 423.77 43067.80 48036.95 2020-10-16 07:52:14.000 290 21272.81 423.77 43067.79 48036.94 2020-10-16 07:52:15.000 290 21272.80 423.80 43067.80 48036.97 2020-10-16 07:52:16.000 290 21272.77 423.82 43067.81 48036.93 2020-10-16 07:52:17.000 290 21272.79 423.80 43067.81 48036.94 2020-10-16 07:52:18.000 290 21272.77 423.77 43067.82 48036.87 2020-10-16 07:52:19.000 290 21272.69 423.76 43067.86 48036.92 2020-10-16 07:52:20.000 290 21272.72 423.77 43067.84 48036.94 2020-10-16 07:52:21.000 290 21272.74 423.73 43067.85 48036.92 2020-10-16 07:52:22.000 290 21272.72 423.77 43067.87 48036.92 2020-10-16 07:52:23.000 290 21272.70 423.72 43067.85 48036.93 2020-10-16 07:52:24.000 290 21272.71 423.70 43067.89 48036.92 2020-10-16 07:52:25.000 290 21272.72 423.72 43067.88 48036.95 2020-10-16 07:52:26.000 290 21272.72 423.73 43067.87 48036.97 2020-10-16 07:52:27.000 290 21272.72 423.72 43067.90 48036.97 2020-10-16 07:52:28.000 290 21272.70 423.74 43067.84 48036.91 2020-10-16 07:52:29.000 290 21272.68 423.73 43067.83 48036.98 2020-10-16 07:52:30.000 290 21272.69 423.71 43067.84 48036.91 2020-10-16 07:52:31.000 290 21272.72 423.68 43067.85 48036.96 2020-10-16 07:52:32.000 290 21272.73 423.67 43067.85 48036.92 2020-10-16 07:52:33.000 290 21272.70 423.66 43067.86 48036.97 2020-10-16 07:52:34.000 290 21272.68 423.68 43067.85 48036.96 2020-10-16 07:52:35.000 290 21272.70 423.63 43067.89 48036.93 2020-10-16 07:52:36.000 290 21272.69 423.65 43067.93 48036.99 2020-10-16 07:52:37.000 290 21272.67 423.66 43067.92 48037.01 2020-10-16 07:52:38.000 290 21272.69 423.66 43067.95 48036.98 2020-10-16 07:52:39.000 290 21272.69 423.67 43067.94 48037.01 2020-10-16 07:52:40.000 290 21272.70 423.68 43067.94 48036.98 2020-10-16 07:52:41.000 290 21272.69 423.69 43067.94 48037.00 2020-10-16 07:52:42.000 290 21272.70 423.71 43067.96 48037.05 2020-10-16 07:52:43.000 290 21272.67 423.74 43067.94 48037.02 2020-10-16 07:52:44.000 290 21272.71 423.76 43067.91 48037.00 2020-10-16 07:52:45.000 290 21272.66 423.85 43067.88 48036.97 2020-10-16 07:52:46.000 290 21272.65 423.92 43067.84 48036.94 2020-10-16 07:52:47.000 290 21272.63 423.98 43067.80 48036.87 2020-10-16 07:52:48.000 290 21272.62 424.01 43067.75 48036.80 2020-10-16 07:52:49.000 290 21272.58 424.01 43067.70 48036.76 2020-10-16 07:52:50.000 290 21272.57 424.04 43067.63 48036.74 2020-10-16 07:52:51.000 290 21272.59 424.04 43067.66 48036.71 2020-10-16 07:52:52.000 290 21272.61 424.04 43067.66 48036.65 2020-10-16 07:52:53.000 290 21272.60 424.05 43067.60 48036.71 2020-10-16 07:52:54.000 290 21272.58 424.01 43067.57 48036.64 2020-10-16 07:52:55.000 290 21272.61 424.01 43067.59 48036.70 2020-10-16 07:52:56.000 290 21272.64 423.98 43067.61 48036.68 2020-10-16 07:52:57.000 290 21272.63 423.98 43067.61 48036.73 2020-10-16 07:52:58.000 290 21272.61 424.01 43067.60 48036.68 2020-10-16 07:52:59.000 290 21272.57 424.07 43067.59 48036.62 2020-10-16 07:53:00.000 290 21272.57 424.06 43067.59 48036.65 2020-10-16 07:53:01.000 290 21272.52 424.08 43067.54 48036.62 2020-10-16 07:53:02.000 290 21272.49 424.14 43067.50 48036.54 2020-10-16 07:53:03.000 290 21272.45 424.18 43067.46 48036.53 2020-10-16 07:53:04.000 290 21272.44 424.19 43067.39 48036.45 2020-10-16 07:53:05.000 290 21272.44 424.20 43067.36 48036.45 2020-10-16 07:53:06.000 290 21272.47 424.21 43067.34 48036.39 2020-10-16 07:53:07.000 290 21272.50 424.23 43067.30 48036.37 2020-10-16 07:53:08.000 290 21272.50 424.27 43067.25 48036.35 2020-10-16 07:53:09.000 290 21272.52 424.26 43067.24 48036.30 2020-10-16 07:53:10.000 290 21272.56 424.25 43067.24 48036.34 2020-10-16 07:53:11.000 290 21272.57 424.24 43067.23 48036.36 2020-10-16 07:53:12.000 290 21272.59 424.18 43067.23 48036.37 2020-10-16 07:53:13.000 290 21272.63 424.15 43067.25 48036.38 2020-10-16 07:53:14.000 290 21272.64 424.12 43067.29 48036.40 2020-10-16 07:53:15.000 290 21272.70 424.08 43067.31 48036.44 2020-10-16 07:53:16.000 290 21272.70 424.12 43067.30 48036.46 2020-10-16 07:53:17.000 290 21272.73 424.10 43067.28 48036.43 2020-10-16 07:53:18.000 290 21272.77 424.06 43067.31 48036.48 2020-10-16 07:53:19.000 290 21272.79 424.00 43067.35 48036.47 2020-10-16 07:53:20.000 290 21272.82 423.94 43067.38 48036.56 2020-10-16 07:53:21.000 290 21272.85 423.90 43067.42 48036.58 2020-10-16 07:53:22.000 290 21272.86 423.86 43067.47 48036.68 2020-10-16 07:53:23.000 290 21272.88 423.84 43067.51 48036.68 2020-10-16 07:53:24.000 290 21272.90 423.83 43067.51 48036.74 2020-10-16 07:53:25.000 290 21272.88 423.81 43067.57 48036.75 2020-10-16 07:53:26.000 290 21272.88 423.83 43067.60 48036.81 2020-10-16 07:53:27.000 290 21272.92 423.82 43067.60 48036.79 2020-10-16 07:53:28.000 290 21272.96 423.82 43067.61 48036.86 2020-10-16 07:53:29.000 290 21272.98 423.81 43067.66 48036.82 2020-10-16 07:53:30.000 290 21272.99 423.79 43067.67 48036.88 2020-10-16 07:53:31.000 290 21272.98 423.77 43067.67 48036.87 2020-10-16 07:53:32.000 290 21272.98 423.77 43067.71 48036.89 2020-10-16 07:53:33.000 290 21272.96 423.74 43067.73 48036.91 2020-10-16 07:53:34.000 290 21272.97 423.77 43067.71 48036.93 2020-10-16 07:53:35.000 290 21272.98 423.77 43067.70 48036.91 2020-10-16 07:53:36.000 290 21272.98 423.77 43067.77 48036.96 2020-10-16 07:53:37.000 290 21272.98 423.81 43067.74 48036.95 2020-10-16 07:53:38.000 290 21272.98 423.83 43067.71 48036.95 2020-10-16 07:53:39.000 290 21272.95 423.85 43067.73 48036.93 2020-10-16 07:53:40.000 290 21272.97 423.87 43067.70 48036.91 2020-10-16 07:53:41.000 290 21272.99 423.89 43067.68 48036.96 2020-10-16 07:53:42.000 290 21272.99 423.94 43067.69 48036.94 2020-10-16 07:53:43.000 290 21273.03 423.99 43067.69 48036.95 2020-10-16 07:53:44.000 290 21273.05 424.01 43067.66 48036.94 2020-10-16 07:53:45.000 290 21273.00 424.04 43067.64 48036.91 2020-10-16 07:53:46.000 290 21272.99 424.02 43067.65 48036.91 2020-10-16 07:53:47.000 290 21273.00 424.00 43067.67 48036.85 2020-10-16 07:53:48.000 290 21272.99 423.99 43067.68 48036.88 2020-10-16 07:53:49.000 290 21272.96 424.01 43067.68 48036.89 2020-10-16 07:53:50.000 290 21272.98 424.03 43067.69 48036.93 2020-10-16 07:53:51.000 290 21273.01 424.04 43067.70 48036.85 2020-10-16 07:53:52.000 290 21273.02 424.01 43067.69 48036.93 2020-10-16 07:53:53.000 290 21273.03 423.94 43067.73 48036.89 2020-10-16 07:53:54.000 290 21273.00 423.91 43067.78 48036.97 2020-10-16 07:53:55.000 290 21272.97 423.91 43067.79 48036.99 2020-10-16 07:53:56.000 290 21272.95 423.92 43067.83 48037.02 2020-10-16 07:53:57.000 290 21272.94 423.91 43067.84 48037.05 2020-10-16 07:53:58.000 290 21272.98 423.92 43067.87 48037.06 2020-10-16 07:53:59.000 290 21272.99 423.97 43067.85 48037.09 2020-10-16 07:54:00.000 290 21273.00 424.03 43067.84 48037.10 2020-10-16 07:54:01.000 290 21272.98 424.08 43067.82 48037.11 2020-10-16 07:54:02.000 290 21273.00 424.14 43067.79 48037.12 2020-10-16 07:54:03.000 290 21273.02 424.18 43067.78 48037.04 2020-10-16 07:54:04.000 290 21273.01 424.22 43067.77 48037.06 2020-10-16 07:54:05.000 290 21273.02 424.26 43067.74 48037.04 2020-10-16 07:54:06.000 290 21273.02 424.32 43067.73 48037.02 2020-10-16 07:54:07.000 290 21273.01 424.35 43067.71 48036.97 2020-10-16 07:54:08.000 290 21272.99 424.38 43067.67 48036.93 2020-10-16 07:54:09.000 290 21272.93 424.46 43067.63 48036.94 2020-10-16 07:54:10.000 290 21272.90 424.51 43067.58 48036.88 2020-10-16 07:54:11.000 290 21272.89 424.53 43067.57 48036.82 2020-10-16 07:54:12.000 290 21272.88 424.57 43067.55 48036.80 2020-10-16 07:54:13.000 290 21272.90 424.61 43067.50 48036.76 2020-10-16 07:54:14.000 290 21272.84 424.63 43067.42 48036.72 2020-10-16 07:54:15.000 290 21272.84 424.65 43067.43 48036.70 2020-10-16 07:54:16.000 290 21272.82 424.66 43067.40 48036.61 2020-10-16 07:54:17.000 290 21272.79 424.65 43067.40 48036.63 2020-10-16 07:54:18.000 290 21272.79 424.60 43067.42 48036.58 2020-10-16 07:54:19.000 290 21272.76 424.59 43067.38 48036.59 2020-10-16 07:54:20.000 290 21272.69 424.60 43067.39 48036.58 2020-10-16 07:54:21.000 290 21272.65 424.65 43067.37 48036.51 2020-10-16 07:54:22.000 290 21272.61 424.65 43067.34 48036.50 2020-10-16 07:54:23.000 290 21272.61 424.61 43067.30 48036.43 2020-10-16 07:54:24.000 290 21272.63 424.60 43067.28 48036.40 2020-10-16 07:54:25.000 290 21272.62 424.58 43067.28 48036.39 2020-10-16 07:54:26.000 290 21272.70 424.57 43067.28 48036.42 2020-10-16 07:54:27.000 290 21272.73 424.53 43067.28 48036.45 2020-10-16 07:54:28.000 290 21272.70 424.50 43067.31 48036.39 2020-10-16 07:54:29.000 290 21272.59 424.46 43067.32 48036.42 2020-10-16 07:54:30.000 290 21272.54 424.43 43067.31 48036.40 2020-10-16 07:54:31.000 290 21272.47 424.42 43067.33 48036.38 2020-10-16 07:54:32.000 290 21272.48 424.39 43067.31 48036.41 2020-10-16 07:54:33.000 290 21272.45 424.38 43067.36 48036.37 2020-10-16 07:54:34.000 290 21272.43 424.37 43067.38 48036.39 2020-10-16 07:54:35.000 290 21272.46 424.34 43067.40 48036.44 2020-10-16 07:54:36.000 290 21272.50 424.33 43067.39 48036.41 2020-10-16 07:54:37.000 290 21272.51 424.32 43067.42 48036.42 2020-10-16 07:54:38.000 290 21272.50 424.33 43067.42 48036.49 2020-10-16 07:54:39.000 290 21272.50 424.35 43067.41 48036.46 2020-10-16 07:54:40.000 290 21272.49 424.33 43067.44 48036.49 2020-10-16 07:54:41.000 290 21272.49 424.28 43067.48 48036.50 2020-10-16 07:54:42.000 290 21272.49 424.26 43067.51 48036.50 2020-10-16 07:54:43.000 290 21272.48 424.25 43067.49 48036.53 2020-10-16 07:54:44.000 290 21272.51 424.27 43067.51 48036.56 2020-10-16 07:54:45.000 290 21272.49 424.30 43067.50 48036.53 2020-10-16 07:54:46.000 290 21272.50 424.28 43067.52 48036.59 2020-10-16 07:54:47.000 290 21272.48 424.27 43067.50 48036.56 2020-10-16 07:54:48.000 290 21272.49 424.26 43067.53 48036.58 2020-10-16 07:54:49.000 290 21272.51 424.25 43067.56 48036.59 2020-10-16 07:54:50.000 290 21272.51 424.22 43067.59 48036.65 2020-10-16 07:54:51.000 290 21272.52 424.17 43067.62 48036.65 2020-10-16 07:54:52.000 290 21272.53 424.15 43067.68 48036.69 2020-10-16 07:54:53.000 290 21272.55 424.11 43067.73 48036.69 2020-10-16 07:54:54.000 290 21272.61 424.07 43067.76 48036.79 2020-10-16 07:54:55.000 290 21272.67 424.06 43067.81 48036.82 2020-10-16 07:54:56.000 290 21272.76 424.08 43067.85 48036.90 2020-10-16 07:54:57.000 290 21272.84 424.07 43067.88 48036.96 2020-10-16 07:54:58.000 290 21272.91 424.02 43067.87 48037.03 2020-10-16 07:54:59.000 290 21272.97 423.99 43067.87 48037.09 2020-10-16 07:55:00.000 290 21272.97 423.97 43067.91 48037.12 2020-10-16 07:55:01.000 290 21272.99 423.94 43067.93 48037.13 2020-10-16 07:55:02.000 290 21273.00 423.91 43067.93 48037.18 2020-10-16 07:55:03.000 290 21273.02 423.92 43067.91 48037.19 2020-10-16 07:55:04.000 290 21273.01 423.93 43067.91 48037.22 2020-10-16 07:55:05.000 290 21273.03 423.93 43067.93 48037.22 2020-10-16 07:55:06.000 290 21273.04 423.95 43067.92 48037.18 2020-10-16 07:55:07.000 290 21273.01 423.95 43067.92 48037.18 2020-10-16 07:55:08.000 290 21273.00 423.96 43067.90 48037.19 2020-10-16 07:55:09.000 290 21272.99 423.98 43067.93 48037.19 2020-10-16 07:55:10.000 290 21273.01 423.98 43067.92 48037.15 2020-10-16 07:55:11.000 290 21272.98 423.98 43067.94 48037.14 2020-10-16 07:55:12.000 290 21272.94 423.98 43067.94 48037.14 2020-10-16 07:55:13.000 290 21272.95 423.99 43067.89 48037.14 2020-10-16 07:55:14.000 290 21272.94 424.01 43067.91 48037.07 2020-10-16 07:55:15.000 290 21272.89 424.05 43067.88 48037.02 2020-10-16 07:55:16.000 290 21272.90 424.05 43067.86 48037.02 2020-10-16 07:55:17.000 290 21272.91 424.03 43067.84 48037.01 2020-10-16 07:55:18.000 290 21272.92 424.04 43067.83 48037.01 2020-10-16 07:55:19.000 290 21272.95 424.02 43067.80 48037.05 2020-10-16 07:55:20.000 290 21272.96 423.98 43067.83 48037.02 2020-10-16 07:55:21.000 290 21272.94 423.97 43067.84 48037.05 2020-10-16 07:55:22.000 290 21272.96 423.94 43067.83 48037.06 2020-10-16 07:55:23.000 290 21273.00 423.93 43067.85 48037.07 2020-10-16 07:55:24.000 290 21273.00 423.90 43067.88 48037.11 2020-10-16 07:55:25.000 290 21273.07 423.88 43067.90 48037.08 2020-10-16 07:55:26.000 290 21273.09 423.85 43067.94 48037.13 2020-10-16 07:55:27.000 290 21273.12 423.83 43067.97 48037.20 2020-10-16 07:55:28.000 290 21273.15 423.75 43068.02 48037.25 2020-10-16 07:55:29.000 290 21273.20 423.70 43068.06 48037.30 2020-10-16 07:55:30.000 290 21273.21 423.69 43068.08 48037.25 2020-10-16 07:55:31.000 290 21273.22 423.69 43068.14 48037.40 2020-10-16 07:55:32.000 290 21273.26 423.61 43068.19 48037.43 2020-10-16 07:55:33.000 290 21273.31 423.55 43068.22 48037.50 2020-10-16 07:55:34.000 290 21273.33 423.53 43068.26 48037.52 2020-10-16 07:55:35.000 290 21273.28 423.57 43068.30 48037.62 2020-10-16 07:55:36.000 290 21273.24 423.67 43068.28 48037.56 2020-10-16 07:55:37.000 290 21273.24 423.78 43068.22 48037.56 2020-10-16 07:55:38.000 290 21273.25 423.82 43068.17 48037.56 2020-10-16 07:55:39.000 290 21273.24 423.83 43068.12 48037.46 2020-10-16 07:55:40.000 290 21273.20 423.80 43068.10 48037.45 2020-10-16 07:55:41.000 290 21273.19 423.78 43068.11 48037.41 2020-10-16 07:55:42.000 290 21273.19 423.77 43068.12 48037.42 2020-10-16 07:55:43.000 290 21273.20 423.72 43068.15 48037.41 2020-10-16 07:55:44.000 290 21273.22 423.71 43068.17 48037.42 2020-10-16 07:55:45.000 290 21273.23 423.70 43068.19 48037.44 2020-10-16 07:55:46.000 290 21273.24 423.70 43068.23 48037.52 2020-10-16 07:55:47.000 290 21273.26 423.67 43068.25 48037.51 2020-10-16 07:55:48.000 290 21273.27 423.64 43068.30 48037.55 2020-10-16 07:55:49.000 290 21273.24 423.63 43068.30 48037.53 2020-10-16 07:55:50.000 290 21273.19 423.66 43068.30 48037.60 2020-10-16 07:55:51.000 290 21273.18 423.71 43068.29 48037.59 2020-10-16 07:55:52.000 290 21273.14 423.81 43068.23 48037.55 2020-10-16 07:55:53.000 290 21273.12 423.84 43068.18 48037.45 2020-10-16 07:55:54.000 290 21273.16 423.85 43068.16 48037.44 2020-10-16 07:55:55.000 290 21273.18 423.81 43068.15 48037.39 2020-10-16 07:55:56.000 290 21273.22 423.76 43068.17 48037.43 2020-10-16 07:55:57.000 290 21273.21 423.73 43068.22 48037.50 2020-10-16 07:55:58.000 290 21273.28 423.69 43068.27 48037.50 2020-10-16 07:55:59.000 290 21273.28 423.68 43068.28 48037.55 2020-10-16 07:56:00.000 290 21273.26 423.68 43068.33 48037.59 2020-10-16 07:56:01.000 290 21273.27 423.68 43068.34 48037.61 2020-10-16 07:56:02.000 290 21273.27 423.68 43068.32 48037.61 2020-10-16 07:56:03.000 290 21273.26 423.74 43068.32 48037.65 2020-10-16 07:56:04.000 290 21273.22 423.87 43068.30 48037.65 2020-10-16 07:56:05.000 290 21273.17 424.00 43068.22 48037.56 2020-10-16 07:56:06.000 290 21273.09 424.09 43068.13 48037.51 2020-10-16 07:56:07.000 290 21273.06 424.15 43068.02 48037.34 2020-10-16 07:56:08.000 290 21273.04 424.16 43067.98 48037.29 2020-10-16 07:56:09.000 290 21273.04 424.14 43067.94 48037.21 2020-10-16 07:56:10.000 290 21272.97 424.15 43067.91 48037.12 2020-10-16 07:56:11.000 290 21272.86 424.17 43067.91 48037.13 2020-10-16 07:56:12.000 290 21272.77 424.18 43067.89 48037.06 2020-10-16 07:56:13.000 290 21272.69 424.19 43067.86 48036.96 2020-10-16 07:56:14.000 290 21272.68 424.16 43067.82 48036.97 2020-10-16 07:56:15.000 290 21272.67 424.16 43067.80 48036.92 2020-10-16 07:56:16.000 290 21272.62 424.16 43067.77 48036.94 2020-10-16 07:56:17.000 290 21272.65 424.14 43067.81 48036.89 2020-10-16 07:56:18.000 290 21272.63 424.16 43067.84 48036.93 2020-10-16 07:56:19.000 290 21272.59 424.17 43067.82 48036.89 2020-10-16 07:56:20.000 290 21272.58 424.17 43067.80 48036.91 2020-10-16 07:56:21.000 290 21272.61 424.14 43067.82 48036.86 2020-10-16 07:56:22.000 290 21272.65 424.13 43067.83 48036.97 2020-10-16 07:56:23.000 290 21272.69 424.11 43067.87 48036.94 2020-10-16 07:56:24.000 290 21272.71 424.08 43067.90 48036.98 2020-10-16 07:56:25.000 290 21272.74 424.08 43067.90 48036.97 2020-10-16 07:56:26.000 290 21272.78 424.08 43067.90 48037.00 2020-10-16 07:56:27.000 290 21272.80 424.09 43067.92 48037.06 2020-10-16 07:56:28.000 290 21272.81 424.12 43067.93 48037.09 2020-10-16 07:56:29.000 290 21272.81 424.15 43067.97 48037.09 2020-10-16 07:56:30.000 290 21272.82 424.15 43067.96 48037.11 2020-10-16 07:56:31.000 290 21272.82 424.17 43067.95 48037.09 2020-10-16 07:56:32.000 290 21272.84 424.18 43067.95 48037.12 2020-10-16 07:56:33.000 290 21272.84 424.21 43067.95 48037.14 2020-10-16 07:56:34.000 290 21272.80 424.22 43067.98 48037.06 2020-10-16 07:56:35.000 290 21272.79 424.22 43067.97 48037.09 2020-10-16 07:56:36.000 290 21272.78 424.22 43067.92 48037.10 2020-10-16 07:56:37.000 290 21272.78 424.25 43067.92 48037.07 2020-10-16 07:56:38.000 290 21272.78 424.27 43067.91 48037.06 2020-10-16 07:56:39.000 290 21272.80 424.25 43067.90 48037.02 2020-10-16 07:56:40.000 290 21272.79 424.24 43067.91 48037.06 2020-10-16 07:56:41.000 290 21272.79 424.26 43067.93 48037.05 2020-10-16 07:56:42.000 290 21272.79 424.27 43067.91 48037.04 2020-10-16 07:56:43.000 290 21272.79 424.27 43067.93 48037.04 2020-10-16 07:56:44.000 290 21272.75 424.27 43067.94 48037.03 2020-10-16 07:56:45.000 290 21272.76 424.27 43067.94 48037.02 2020-10-16 07:56:46.000 290 21272.79 424.27 43067.93 48037.03 2020-10-16 07:56:47.000 290 21272.79 424.27 43067.94 48037.05 2020-10-16 07:56:48.000 290 21272.77 424.27 43067.96 48037.03 2020-10-16 07:56:49.000 290 21272.77 424.27 43067.96 48037.06 2020-10-16 07:56:50.000 290 21272.76 424.25 43067.97 48037.03 2020-10-16 07:56:51.000 290 21272.78 424.26 43067.94 48037.04 2020-10-16 07:56:52.000 290 21272.81 424.25 43067.97 48037.04 2020-10-16 07:56:53.000 290 21272.83 424.24 43068.01 48037.07 2020-10-16 07:56:54.000 290 21272.81 424.25 43067.98 48037.06 2020-10-16 07:56:55.000 290 21272.80 424.27 43067.98 48037.14 2020-10-16 07:56:56.000 290 21272.82 424.27 43067.99 48037.11 2020-10-16 07:56:57.000 290 21272.80 424.27 43067.99 48037.06 2020-10-16 07:56:58.000 290 21272.83 424.28 43068.00 48037.22 2020-10-16 07:56:59.000 290 21272.79 424.30 43068.01 48037.04 2020-10-16 07:57:00.000 290 21272.78 424.34 43067.99 48037.18 2020-10-16 07:57:01.000 290 21272.81 424.34 43068.00 48037.04 2020-10-16 07:57:02.000 290 21272.86 424.30 43068.02 48037.27 2020-10-16 07:57:03.000 290 21272.85 424.31 43068.03 48037.17 2020-10-16 07:57:04.000 290 21272.88 424.29 43068.02 48037.18 2020-10-16 07:57:05.000 290 21272.91 424.30 43068.06 48037.21 2020-10-16 07:57:06.000 290 21272.92 424.28 43068.05 48037.15 2020-10-16 07:57:07.000 290 21272.91 424.27 43068.04 48037.28 2020-10-16 07:57:08.000 290 21272.89 424.29 43068.02 48037.15 2020-10-16 07:57:09.000 290 21272.90 424.29 43068.03 48037.29 2020-10-16 07:57:10.000 290 21272.89 424.28 43068.04 48037.12 2020-10-16 07:57:11.000 290 21272.87 424.31 43068.05 48037.21 2020-10-16 07:57:12.000 290 21272.88 424.35 43068.04 48037.16 2020-10-16 07:57:13.000 290 21272.87 424.36 43067.98 48037.13 2020-10-16 07:57:14.000 290 21272.88 424.36 43067.95 48037.23 2020-10-16 07:57:15.000 290 21272.88 424.32 43067.97 48037.06 2020-10-16 07:57:16.000 290 21272.84 424.31 43067.99 48037.10 2020-10-16 07:57:17.000 290 21272.80 424.31 43067.99 48037.14 2020-10-16 07:57:18.000 290 21272.81 424.34 43067.99 48037.12 2020-10-16 07:57:19.000 290 21272.77 424.38 43067.99 48037.05 2020-10-16 07:57:20.000 290 21272.75 424.42 43067.95 48037.19 2020-10-16 07:57:21.000 290 21272.73 424.43 43067.93 48037.12 2020-10-16 07:57:22.000 290 21272.72 424.47 43067.91 48036.99 2020-10-16 07:57:23.000 290 21272.68 424.54 43067.87 48036.95 2020-10-16 07:57:24.000 290 21272.67 424.61 43067.83 48037.08 2020-10-16 07:57:25.000 290 21272.68 424.65 43067.79 48036.86 2020-10-16 07:57:26.000 290 21272.70 424.63 43067.77 48036.97 2020-10-16 07:57:27.000 290 21272.76 424.56 43067.78 48036.90 2020-10-16 07:57:28.000 290 21272.79 424.54 43067.83 48036.97 2020-10-16 07:57:29.000 290 21272.82 424.53 43067.88 48036.90 2020-10-16 07:57:30.000 290 21272.90 424.47 43067.89 48036.99 2020-10-16 07:57:31.000 290 21272.87 424.47 43067.91 48037.05 2020-10-16 07:57:32.000 290 21272.87 424.45 43067.98 48037.09 2020-10-16 07:57:33.000 290 21272.86 424.42 43068.01 48037.24 2020-10-16 07:57:34.000 290 21272.84 424.46 43068.04 48037.20 2020-10-16 07:57:35.000 290 21272.79 424.50 43068.04 48037.14 2020-10-16 07:57:36.000 290 21272.77 424.56 43068.04 48037.19 2020-10-16 07:57:37.000 290 21272.75 424.58 43068.04 48037.22 2020-10-16 07:57:38.000 290 21272.75 424.58 43068.03 48037.16 2020-10-16 07:57:39.000 290 21272.78 424.56 43067.99 48037.15 2020-10-16 07:57:40.000 290 21272.75 424.52 43068.01 48037.08 2020-10-16 07:57:41.000 290 21272.73 424.49 43068.07 48037.18 2020-10-16 07:57:42.000 290 21272.75 424.47 43068.09 48037.19 2020-10-16 07:57:43.000 290 21272.73 424.44 43068.08 48037.21 2020-10-16 07:57:44.000 290 21272.73 424.41 43068.09 48037.22 2020-10-16 07:57:45.000 290 21272.73 424.43 43068.09 48037.27 2020-10-16 07:57:46.000 290 21272.71 424.46 43068.12 48037.24 2020-10-16 07:57:47.000 290 21272.71 424.47 43068.14 48037.24 2020-10-16 07:57:48.000 290 21272.71 424.51 43068.12 48037.18 2020-10-16 07:57:49.000 290 21272.70 424.53 43068.07 48037.24 2020-10-16 07:57:50.000 290 21272.68 424.55 43068.07 48037.19 2020-10-16 07:57:51.000 290 21272.67 424.56 43068.00 48037.21 2020-10-16 07:57:52.000 290 21272.64 424.62 43067.99 48037.15 2020-10-16 07:57:53.000 290 21272.62 424.70 43067.97 48037.10 2020-10-16 07:57:54.000 290 21272.57 424.79 43067.88 48036.89 2020-10-16 07:57:55.000 290 21272.54 424.83 43067.81 48036.82 2020-10-16 07:57:56.000 290 21272.55 424.85 43067.72 48036.79 2020-10-16 07:57:57.000 290 21272.54 424.83 43067.69 48036.82 2020-10-16 07:57:58.000 290 21272.53 424.84 43067.69 48036.85 2020-10-16 07:57:59.000 290 21272.52 424.84 43067.66 48036.77 2020-10-16 07:58:00.000 290 21272.52 424.83 43067.63 48036.74 2020-10-16 07:58:01.000 290 21272.50 424.82 43067.64 48036.78 2020-10-16 07:58:02.000 290 21272.51 424.82 43067.68 48036.60 2020-10-16 07:58:03.000 290 21272.53 424.79 43067.68 48036.61 2020-10-16 07:58:04.000 290 21272.56 424.76 43067.68 48036.69 2020-10-16 07:58:05.000 290 21272.54 424.75 43067.66 48036.66 2020-10-16 07:58:06.000 290 21272.52 424.75 43067.66 48036.69 2020-10-16 07:58:07.000 290 21272.53 424.77 43067.66 48036.72 2020-10-16 07:58:08.000 290 21272.55 424.78 43067.68 48036.72 2020-10-16 07:58:09.000 290 21272.55 424.78 43067.70 48036.68 2020-10-16 07:58:10.000 290 21272.56 424.78 43067.69 48036.79 2020-10-16 07:58:11.000 290 21272.55 424.77 43067.66 48036.69 2020-10-16 07:58:12.000 290 21272.57 424.74 43067.67 48036.65 2020-10-16 07:58:13.000 290 21272.54 424.72 43067.66 48036.63 2020-10-16 07:58:14.000 290 21272.53 424.70 43067.67 48036.77 2020-10-16 07:58:15.000 290 21272.51 424.69 43067.66 48036.71 2020-10-16 07:58:16.000 290 21272.46 424.72 43067.65 48036.62 2020-10-16 07:58:17.000 290 21272.46 424.76 43067.62 48036.81 2020-10-16 07:58:18.000 290 21272.47 424.74 43067.62 48036.53 2020-10-16 07:58:19.000 290 21272.45 424.72 43067.63 48036.61 2020-10-16 07:58:20.000 290 21272.44 424.66 43067.60 48036.59 2020-10-16 07:58:21.000 290 21272.49 424.61 43067.61 48036.63 2020-10-16 07:58:22.000 290 21272.52 424.56 43067.69 48036.68 2020-10-16 07:58:23.000 290 21272.53 424.54 43067.75 48036.77 2020-10-16 07:58:24.000 290 21272.54 424.56 43067.76 48036.80 2020-10-16 07:58:25.000 290 21272.56 424.56 43067.76 48036.75 2020-10-16 07:58:26.000 290 21272.56 424.58 43067.77 48036.84 2020-10-16 07:58:27.000 290 21272.55 424.58 43067.76 48036.81 2020-10-16 07:58:28.000 290 21272.52 424.58 43067.77 48036.86 2020-10-16 07:58:29.000 290 21272.53 424.60 43067.81 48036.77 2020-10-16 07:58:30.000 290 21272.54 424.62 43067.82 48036.75 2020-10-16 07:58:31.000 290 21272.54 424.61 43067.82 48036.78 2020-10-16 07:58:32.000 290 21272.57 424.59 43067.78 48036.82 2020-10-16 07:58:33.000 290 21272.56 424.59 43067.78 48036.87 2020-10-16 07:58:34.000 290 21272.57 424.56 43067.81 48036.89 2020-10-16 07:58:35.000 290 21272.58 424.55 43067.82 48036.93 2020-10-16 07:58:36.000 290 21272.61 424.52 43067.87 48036.87 2020-10-16 07:58:37.000 290 21272.59 424.51 43067.87 48036.94 2020-10-16 07:58:38.000 290 21272.63 424.53 43067.89 48037.07 2020-10-16 07:58:39.000 290 21272.63 424.52 43067.90 48037.04 2020-10-16 07:58:40.000 290 21272.61 424.54 43067.91 48036.87 2020-10-16 07:58:41.000 290 21272.56 424.59 43067.90 48037.00 2020-10-16 07:58:42.000 290 21272.55 424.57 43067.88 48036.94 2020-10-16 07:58:43.000 290 21272.56 424.58 43067.89 48036.96 2020-10-16 07:58:44.000 290 21272.58 424.58 43067.91 48036.97 2020-10-16 07:58:45.000 290 21272.60 424.57 43067.97 48037.09 2020-10-16 07:58:46.000 290 21272.62 424.56 43067.98 48036.96 2020-10-16 07:58:47.000 290 21272.62 424.58 43068.01 48037.03 2020-10-16 07:58:48.000 290 21272.63 424.58 43068.01 48037.04 2020-10-16 07:58:49.000 290 21272.62 424.62 43067.99 48037.14 2020-10-16 07:58:50.000 290 21272.60 424.67 43068.01 48037.05 2020-10-16 07:58:51.000 290 21272.59 424.68 43067.99 48037.11 2020-10-16 07:58:52.000 290 21272.63 424.68 43067.99 48037.09 2020-10-16 07:58:53.000 290 21272.64 424.68 43068.00 48037.11 2020-10-16 07:58:54.000 290 21272.61 424.68 43068.01 48037.07 2020-10-16 07:58:55.000 290 21272.62 424.69 43068.02 48037.08 2020-10-16 07:58:56.000 290 21272.61 424.69 43068.05 48037.07 2020-10-16 07:58:57.000 290 21272.64 424.66 43068.05 48037.10 2020-10-16 07:58:58.000 290 21272.66 424.68 43068.04 48037.14 2020-10-16 07:58:59.000 290 21272.65 424.73 43068.04 48037.11 2020-10-16 07:59:00.000 290 21272.65 424.72 43068.04 48037.14 2020-10-16 07:59:01.000 290 21272.68 424.71 43068.04 48037.11 2020-10-16 07:59:02.000 290 21272.69 424.70 43068.04 48037.10 2020-10-16 07:59:03.000 290 21272.66 424.72 43068.05 48037.12 2020-10-16 07:59:04.000 290 21272.68 424.72 43068.05 48037.09 2020-10-16 07:59:05.000 290 21272.67 424.71 43068.04 48037.11 2020-10-16 07:59:06.000 290 21272.69 424.74 43068.04 48037.14 2020-10-16 07:59:07.000 290 21272.68 424.76 43068.04 48037.13 2020-10-16 07:59:08.000 290 21272.66 424.77 43068.03 48037.12 2020-10-16 07:59:09.000 290 21272.67 424.76 43068.01 48037.09 2020-10-16 07:59:10.000 290 21272.66 424.75 43068.01 48037.14 2020-10-16 07:59:11.000 290 21272.65 424.74 43068.05 48037.08 2020-10-16 07:59:12.000 290 21272.63 424.74 43068.02 48037.11 2020-10-16 07:59:13.000 290 21272.63 424.75 43068.05 48037.22 2020-10-16 07:59:14.000 290 21272.61 424.77 43068.06 48037.04 2020-10-16 07:59:15.000 290 21272.59 424.79 43068.07 48037.05 2020-10-16 07:59:16.000 290 21272.54 424.79 43068.06 48037.19 2020-10-16 07:59:17.000 290 21272.56 424.77 43068.04 48036.98 2020-10-16 07:59:18.000 290 21272.57 424.78 43068.06 48037.01 2020-10-16 07:59:19.000 290 21272.58 424.76 43068.05 48037.02 2020-10-16 07:59:20.000 290 21272.57 424.75 43068.06 48037.10 2020-10-16 07:59:21.000 290 21272.57 424.71 43068.10 48037.17 2020-10-16 07:59:22.000 290 21272.57 424.71 43068.11 48037.01 2020-10-16 07:59:23.000 290 21272.52 424.73 43068.11 48037.02 2020-10-16 07:59:24.000 290 21272.52 424.73 43068.12 48037.11 2020-10-16 07:59:25.000 290 21272.56 424.74 43068.13 48037.11 2020-10-16 07:59:26.000 290 21272.53 424.73 43068.11 48037.06 2020-10-16 07:59:27.000 290 21272.54 424.68 43068.15 48037.09 2020-10-16 07:59:28.000 290 21272.50 424.63 43068.18 48037.09 2020-10-16 07:59:29.000 290 21272.51 424.62 43068.21 48037.11 2020-10-16 07:59:30.000 290 21272.50 424.60 43068.24 48037.13 2020-10-16 07:59:31.000 290 21272.50 424.60 43068.24 48037.22 2020-10-16 07:59:32.000 290 21272.53 424.59 43068.24 48037.18 2020-10-16 07:59:33.000 290 21272.53 424.58 43068.22 48037.16 2020-10-16 07:59:34.000 290 21272.57 424.57 43068.23 48037.13 2020-10-16 07:59:35.000 290 21272.60 424.57 43068.23 48037.21 2020-10-16 07:59:36.000 290 21272.63 424.58 43068.21 48037.21 2020-10-16 07:59:37.000 290 21272.62 424.60 43068.25 48037.23 2020-10-16 07:59:38.000 290 21272.64 424.62 43068.26 48037.45 2020-10-16 07:59:39.000 290 21272.65 424.65 43068.25 48037.34 2020-10-16 07:59:40.000 290 21272.66 424.64 43068.24 48037.19 2020-10-16 07:59:41.000 290 21272.68 424.68 43068.22 48037.35 2020-10-16 07:59:42.000 290 21272.68 424.70 43068.20 48037.37 2020-10-16 07:59:43.000 290 21272.69 424.69 43068.17 48037.23 2020-10-16 07:59:44.000 290 21272.65 424.75 43068.19 48037.30 2020-10-16 07:59:45.000 290 21272.66 424.81 43068.15 48037.14 2020-10-16 07:59:46.000 290 21272.66 424.83 43068.11 48037.28 2020-10-16 07:59:47.000 290 21272.61 424.85 43068.09 48037.08 2020-10-16 07:59:48.000 290 21272.61 424.82 43068.08 48037.15 2020-10-16 07:59:49.000 290 21272.62 424.78 43068.06 48037.17 2020-10-16 07:59:50.000 290 21272.61 424.72 43068.08 48037.14 2020-10-16 07:59:51.000 290 21272.58 424.69 43068.10 48037.14 2020-10-16 07:59:52.000 290 21272.57 424.69 43068.11 48037.07 2020-10-16 07:59:53.000 290 21272.55 424.65 43068.12 48037.12 2020-10-16 07:59:54.000 290 21272.54 424.67 43068.15 48037.24 2020-10-16 07:59:55.000 290 21272.52 424.66 43068.15 48037.21 2020-10-16 07:59:56.000 290 21272.51 424.63 43068.12 48037.04 2020-10-16 07:59:57.000 290 21272.49 424.63 43068.15 48037.10 2020-10-16 07:59:58.000 290 21272.45 424.60 43068.17 48037.10 2020-10-16 07:59:59.000 290 21272.45 424.58 43068.13 48037.10 2020-10-16 08:00:00.000 290 21272.45 424.57 43068.14 48037.05 2020-10-16 08:00:01.000 290 21272.46 424.56 43068.16 48037.08 2020-10-16 08:00:02.000 290 21272.45 424.55 43068.18 48037.09 2020-10-16 08:00:03.000 290 21272.44 424.53 43068.23 48037.20 2020-10-16 08:00:04.000 290 21272.44 424.55 43068.18 48037.16 2020-10-16 08:00:05.000 290 21272.44 424.55 43068.20 48037.02 2020-10-16 08:00:06.000 290 21272.43 424.55 43068.19 48037.10 2020-10-16 08:00:07.000 290 21272.43 424.54 43068.17 48037.13 2020-10-16 08:00:08.000 290 21272.43 424.53 43068.16 48037.10 2020-10-16 08:00:09.000 290 21272.44 424.54 43068.15 48037.09 2020-10-16 08:00:10.000 290 21272.45 424.53 43068.17 48037.06 2020-10-16 08:00:11.000 290 21272.43 424.55 43068.17 48037.22 2020-10-16 08:00:12.000 290 21272.46 424.54 43068.18 48037.11 2020-10-16 08:00:13.000 290 21272.46 424.54 43068.20 48037.15 2020-10-16 08:00:14.000 290 21272.49 424.54 43068.22 48037.12 2020-10-16 08:00:15.000 290 21272.48 424.53 43068.24 48037.19 2020-10-16 08:00:16.000 290 21272.50 424.50 43068.24 48037.19 2020-10-16 08:00:17.000 290 21272.50 424.50 43068.25 48037.15 2020-10-16 08:00:18.000 290 21272.49 424.50 43068.29 48037.21 2020-10-16 08:00:19.000 290 21272.51 424.52 43068.27 48037.20 2020-10-16 08:00:20.000 290 21272.51 424.55 43068.26 48037.25 2020-10-16 08:00:21.000 290 21272.52 424.56 43068.28 48037.40 2020-10-16 08:00:22.000 290 21272.51 424.61 43068.25 48037.28 2020-10-16 08:00:23.000 290 21272.49 424.68 43068.22 48037.29 2020-10-16 08:00:24.000 290 21272.49 424.76 43068.15 48037.17 2020-10-16 08:00:25.000 290 21272.48 424.81 43068.09 48037.13 2020-10-16 08:00:26.000 290 21272.48 424.83 43068.06 48037.01 2020-10-16 08:00:27.000 290 21272.46 424.83 43068.00 48037.16 2020-10-16 08:00:28.000 290 21272.41 424.83 43067.97 48037.00 2020-10-16 08:00:29.000 290 21272.40 424.79 43067.98 48037.02 2020-10-16 08:00:30.000 290 21272.40 424.77 43068.01 48036.89 2020-10-16 08:00:31.000 290 21272.43 424.79 43068.01 48037.07 2020-10-16 08:00:32.000 290 21272.43 424.84 43067.98 48036.95 2020-10-16 08:00:33.000 290 21272.45 424.86 43067.95 48036.95 2020-10-16 08:00:34.000 290 21272.45 424.90 43067.89 48036.98 2020-10-16 08:00:35.000 290 21272.45 424.92 43067.87 48036.83 2020-10-16 08:00:36.000 290 21272.45 424.94 43067.87 48036.91 2020-10-16 08:00:37.000 290 21272.47 424.93 43067.87 48036.95 2020-10-16 08:00:38.000 290 21272.44 424.96 43067.86 48036.92 2020-10-16 08:00:39.000 290 21272.39 425.03 43067.81 48036.87 2020-10-16 08:00:40.000 290 21272.39 425.06 43067.75 48036.85 2020-10-16 08:00:41.000 290 21272.39 425.10 43067.74 48036.80 2020-10-16 08:00:42.000 290 21272.35 425.13 43067.68 48036.77 2020-10-16 08:00:43.000 290 21272.37 425.14 43067.66 48036.77 2020-10-16 08:00:44.000 290 21272.37 425.14 43067.66 48036.67 2020-10-16 08:00:45.000 290 21272.36 425.16 43067.67 48036.75 2020-10-16 08:00:46.000 290 21272.38 425.13 43067.66 48036.61 2020-10-16 08:00:47.000 290 21272.35 425.13 43067.67 48036.71 2020-10-16 08:00:48.000 290 21272.35 425.12 43067.67 48036.71 2020-10-16 08:00:49.000 290 21272.38 425.12 43067.65 48036.74 2020-10-16 08:00:50.000 290 21272.34 425.12 43067.65 48036.67 2020-10-16 08:00:51.000 290 21272.34 425.10 43067.66 48036.70 2020-10-16 08:00:52.000 290 21272.33 425.08 43067.64 48036.53 2020-10-16 08:00:53.000 290 21272.33 425.11 43067.62 48036.60 2020-10-16 08:00:54.000 290 21272.34 425.10 43067.63 48036.52 2020-10-16 08:00:55.000 290 21272.36 425.10 43067.65 48036.73 2020-10-16 08:00:56.000 290 21272.34 425.10 43067.61 48036.52 2020-10-16 08:00:57.000 290 21272.30 425.10 43067.61 48036.53 2020-10-16 08:00:58.000 290 21272.30 425.08 43067.61 48036.55 2020-10-16 08:00:59.000 290 21272.30 425.10 43067.62 48036.53 2020-10-16 08:01:00.000 290 21272.29 425.14 43067.60 48036.57 2020-10-16 08:01:01.000 290 21272.30 425.17 43067.57 48036.49 2020-10-16 08:01:02.000 290 21272.31 425.18 43067.60 48036.49 2020-10-16 08:01:03.000 290 21272.31 425.23 43067.59 48036.60 2020-10-16 08:01:04.000 290 21272.31 425.25 43067.56 48036.44 2020-10-16 08:01:05.000 290 21272.31 425.28 43067.51 48036.48 2020-10-16 08:01:06.000 290 21272.29 425.30 43067.49 48036.44 2020-10-16 08:01:07.000 290 21272.27 425.28 43067.51 48036.44 2020-10-16 08:01:08.000 290 21272.28 425.31 43067.51 48036.53 2020-10-16 08:01:09.000 290 21272.25 425.33 43067.52 48036.35 2020-10-16 08:01:10.000 290 21272.25 425.37 43067.50 48036.61 2020-10-16 08:01:11.000 290 21272.29 425.39 43067.46 48036.49 2020-10-16 08:01:12.000 290 21272.32 425.41 43067.46 48036.48 2020-10-16 08:01:13.000 290 21272.34 425.39 43067.50 48036.41 2020-10-16 08:01:14.000 290 21272.33 425.40 43067.51 48036.49 2020-10-16 08:01:15.000 290 21272.35 425.38 43067.52 48036.49 2020-10-16 08:01:16.000 290 21272.36 425.31 43067.57 48036.54 2020-10-16 08:01:17.000 290 21272.37 425.31 43067.56 48036.54 2020-10-16 08:01:18.000 290 21272.37 425.31 43067.59 48036.62 2020-10-16 08:01:19.000 290 21272.38 425.29 43067.62 48036.55 2020-10-16 08:01:20.000 290 21272.44 425.24 43067.65 48036.69 2020-10-16 08:01:21.000 290 21272.47 425.22 43067.66 48036.65 2020-10-16 08:01:22.000 290 21272.47 425.21 43067.71 48036.67 2020-10-16 08:01:23.000 290 21272.47 425.21 43067.69 48036.64 2020-10-16 08:01:24.000 290 21272.48 425.20 43067.69 48036.71 2020-10-16 08:01:25.000 290 21272.48 425.17 43067.73 48036.69 2020-10-16 08:01:26.000 290 21272.48 425.15 43067.78 48036.72 2020-10-16 08:01:27.000 290 21272.53 425.13 43067.77 48036.78 2020-10-16 08:01:28.000 290 21272.57 425.14 43067.80 48036.78 2020-10-16 08:01:29.000 290 21272.57 425.13 43067.78 48036.85 2020-10-16 08:01:30.000 290 21272.56 425.13 43067.79 48036.78 2020-10-16 08:01:31.000 290 21272.52 425.15 43067.81 48036.81 2020-10-16 08:01:32.000 290 21272.53 425.13 43067.82 48036.85 2020-10-16 08:01:33.000 290 21272.51 425.14 43067.82 48036.82 2020-10-16 08:01:34.000 290 21272.51 425.15 43067.80 48036.83 2020-10-16 08:01:35.000 290 21272.54 425.15 43067.83 48036.81 2020-10-16 08:01:36.000 290 21272.57 425.13 43067.83 48036.86 2020-10-16 08:01:37.000 290 21272.54 425.16 43067.80 48036.81 2020-10-16 08:01:38.000 290 21272.55 425.15 43067.76 48036.88 2020-10-16 08:01:39.000 290 21272.57 425.16 43067.74 48036.80 2020-10-16 08:01:40.000 290 21272.55 425.15 43067.77 48036.79 2020-10-16 08:01:41.000 290 21272.54 425.13 43067.78 48036.78 2020-10-16 08:01:42.000 290 21272.55 425.10 43067.81 48036.73 2020-10-16 08:01:43.000 290 21272.53 425.07 43067.79 48036.79 2020-10-16 08:01:44.000 290 21272.52 425.04 43067.82 48036.82 2020-10-16 08:01:45.000 290 21272.53 425.00 43067.84 48036.83 2020-10-16 08:01:46.000 290 21272.52 424.96 43067.88 48036.85 2020-10-16 08:01:47.000 290 21272.52 424.93 43067.90 48036.88 2020-10-16 08:01:48.000 290 21272.52 424.87 43067.91 48036.93 2020-10-16 08:01:49.000 290 21272.49 424.82 43067.96 48036.92 2020-10-16 08:01:50.000 290 21272.47 424.81 43067.98 48036.95 2020-10-16 08:01:51.000 290 21272.50 424.80 43067.99 48036.97 2020-10-16 08:01:52.000 290 21272.53 424.80 43067.95 48036.98 2020-10-16 08:01:53.000 290 21272.54 424.82 43067.94 48037.04 2020-10-16 08:01:54.000 290 21272.56 424.83 43067.97 48037.01 2020-10-16 08:01:55.000 290 21272.59 424.84 43067.98 48037.03 2020-10-16 08:01:56.000 290 21272.60 424.84 43067.99 48036.97 2020-10-16 08:01:57.000 290 21272.61 424.82 43068.01 48037.05 2020-10-16 08:01:58.000 290 21272.60 424.82 43068.01 48036.98 2020-10-16 08:01:59.000 290 21272.61 424.84 43067.99 48037.02 2020-10-16 08:02:00.000 290 21272.60 424.85 43067.99 48036.99 2020-10-16 08:02:01.000 290 21272.60 424.87 43068.01 48037.02 2020-10-16 08:02:02.000 290 21272.60 424.86 43068.01 48037.14 2020-10-16 08:02:03.000 290 21272.58 424.90 43068.01 48036.96 2020-10-16 08:02:04.000 290 21272.57 424.92 43067.99 48037.01 2020-10-16 08:02:05.000 290 21272.59 424.90 43068.02 48037.04 2020-10-16 08:02:06.000 290 21272.63 424.90 43068.06 48037.05 2020-10-16 08:02:07.000 290 21272.63 424.88 43068.08 48037.05 2020-10-16 08:02:08.000 290 21272.65 424.85 43068.09 48037.05 2020-10-16 08:02:09.000 290 21272.68 424.83 43068.11 48037.16 2020-10-16 08:02:10.000 290 21272.73 424.79 43068.16 48037.14 2020-10-16 08:02:11.000 290 21272.73 424.80 43068.20 48037.17 2020-10-16 08:02:12.000 290 21272.74 424.78 43068.19 48037.21 2020-10-16 08:02:13.000 290 21272.75 424.78 43068.22 48037.29 2020-10-16 08:02:14.000 290 21272.74 424.82 43068.19 48037.31 2020-10-16 08:02:15.000 290 21272.74 424.84 43068.20 48037.35 2020-10-16 08:02:16.000 290 21272.75 424.83 43068.24 48037.31 2020-10-16 08:02:17.000 290 21272.75 424.85 43068.25 48037.29 2020-10-16 08:02:18.000 290 21272.74 424.85 43068.21 48037.29 2020-10-16 08:02:19.000 290 21272.72 424.86 43068.24 48037.38 2020-10-16 08:02:20.000 290 21272.70 424.87 43068.30 48037.35 2020-10-16 08:02:21.000 290 21272.72 424.87 43068.26 48037.34 2020-10-16 08:02:22.000 290 21272.70 424.90 43068.27 48037.37 2020-10-16 08:02:23.000 290 21272.70 424.90 43068.26 48037.35 2020-10-16 08:02:24.000 290 21272.68 424.93 43068.24 48037.26 2020-10-16 08:02:25.000 290 21272.67 424.97 43068.19 48037.32 2020-10-16 08:02:26.000 290 21272.64 424.95 43068.19 48037.34 2020-10-16 08:02:27.000 290 21272.65 424.97 43068.23 48037.24 2020-10-16 08:02:28.000 290 21272.64 424.97 43068.22 48037.24 2020-10-16 08:02:29.000 290 21272.63 424.97 43068.22 48037.25 2020-10-16 08:02:30.000 290 21272.63 424.97 43068.21 48037.25 2020-10-16 08:02:31.000 290 21272.61 424.93 43068.20 48037.22 2020-10-16 08:02:32.000 290 21272.60 424.93 43068.17 48037.29 2020-10-16 08:02:33.000 290 21272.63 424.91 43068.16 48037.35 2020-10-16 08:02:34.000 290 21272.63 424.92 43068.19 48037.16 2020-10-16 08:02:35.000 290 21272.58 424.93 43068.18 48037.20 2020-10-16 08:02:36.000 290 21272.56 424.94 43068.15 48037.14 2020-10-16 08:02:37.000 290 21272.56 424.97 43068.10 48037.26 2020-10-16 08:02:38.000 290 21272.57 424.98 43068.11 48037.09 2020-10-16 08:02:39.000 290 21272.56 424.99 43068.08 48037.04 2020-10-16 08:02:40.000 290 21272.57 424.97 43068.03 48037.06 2020-10-16 08:02:41.000 290 21272.52 424.99 43068.03 48037.17 2020-10-16 08:02:42.000 290 21272.49 424.96 43068.01 48037.11 2020-10-16 08:02:43.000 290 21272.47 424.91 43068.00 48036.99 2020-10-16 08:02:44.000 290 21272.46 424.89 43068.00 48037.08 2020-10-16 08:02:45.000 290 21272.44 424.89 43068.00 48037.02 2020-10-16 08:02:46.000 290 21272.44 424.88 43067.99 48037.07 2020-10-16 08:02:47.000 290 21272.42 424.86 43067.98 48037.06 2020-10-16 08:02:48.000 290 21272.43 424.83 43068.02 48036.89 2020-10-16 08:02:49.000 290 21272.41 424.85 43068.01 48036.92 2020-10-16 08:02:50.000 290 21272.38 424.84 43068.02 48037.03 2020-10-16 08:02:51.000 290 21272.34 424.84 43067.99 48037.06 2020-10-16 08:02:52.000 290 21272.35 424.86 43067.99 48036.99 2020-10-16 08:02:53.000 290 21272.36 424.85 43067.98 48036.99 2020-10-16 08:02:54.000 290 21272.35 424.84 43067.98 48036.97 2020-10-16 08:02:55.000 290 21272.38 424.82 43068.02 48037.08 2020-10-16 08:02:56.000 290 21272.40 424.77 43068.08 48036.92 2020-10-16 08:02:57.000 290 21272.39 424.75 43068.08 48037.12 2020-10-16 08:02:58.000 290 21272.38 424.77 43068.07 48037.07 2020-10-16 08:02:59.000 290 21272.38 424.81 43068.06 48037.01 2020-10-16 08:03:00.000 290 21272.37 424.86 43068.08 48037.06 2020-10-16 08:03:01.000 290 21272.38 424.89 43068.07 48037.04 2020-10-16 08:03:02.000 290 21272.38 424.90 43068.05 48037.06 2020-10-16 08:03:03.000 290 21272.39 424.94 43068.04 48037.04 2020-10-16 08:03:04.000 290 21272.38 424.99 43068.01 48036.94 2020-10-16 08:03:05.000 290 21272.39 425.01 43067.97 48036.98 2020-10-16 08:03:06.000 290 21272.32 425.06 43067.93 48036.92 2020-10-16 08:03:07.000 290 21272.25 425.13 43067.86 48036.72 2020-10-16 08:03:08.000 290 21272.22 425.18 43067.82 48036.80 2020-10-16 08:03:09.000 290 21272.20 425.24 43067.78 48036.67 2020-10-16 08:03:10.000 290 21272.20 425.29 43067.72 48036.55 2020-10-16 08:03:11.000 290 21272.19 425.32 43067.70 48036.69 2020-10-16 08:03:12.000 290 21272.20 425.32 43067.68 48036.69 2020-10-16 08:03:13.000 290 21272.25 425.33 43067.68 48036.46 2020-10-16 08:03:14.000 290 21272.23 425.34 43067.66 48036.53 2020-10-16 08:03:15.000 290 21272.22 425.31 43067.66 48036.57 2020-10-16 08:03:16.000 290 21272.24 425.30 43067.65 48036.65 2020-10-16 08:03:17.000 290 21272.27 425.32 43067.67 48036.66 2020-10-16 08:03:18.000 290 21272.23 425.35 43067.65 48036.58 2020-10-16 08:03:19.000 290 21272.25 425.38 43067.64 48036.66 2020-10-16 08:03:20.000 290 21272.25 425.41 43067.64 48036.49 2020-10-16 08:03:21.000 290 21272.26 425.39 43067.65 48036.49 2020-10-16 08:03:22.000 290 21272.29 425.37 43067.63 48036.70 2020-10-16 08:03:23.000 290 21272.27 425.37 43067.66 48036.63 2020-10-16 08:03:24.000 290 21272.27 425.37 43067.66 48036.63 2020-10-16 08:03:25.000 290 21272.27 425.36 43067.67 48036.65 2020-10-16 08:03:26.000 290 21272.27 425.35 43067.69 48036.67 2020-10-16 08:03:27.000 290 21272.27 425.34 43067.71 48036.66 2020-10-16 08:03:28.000 290 21272.25 425.33 43067.73 48036.75 2020-10-16 08:03:29.000 290 21272.21 425.36 43067.77 48036.72 2020-10-16 08:03:30.000 290 21272.25 425.34 43067.79 48036.74 2020-10-16 08:03:31.000 290 21272.26 425.32 43067.79 48036.76 2020-10-16 08:03:32.000 290 21272.27 425.31 43067.79 48036.78 2020-10-16 08:03:33.000 290 21272.28 425.32 43067.79 48036.77 2020-10-16 08:03:34.000 290 21272.29 425.36 43067.80 48036.83 2020-10-16 08:03:35.000 290 21272.31 425.43 43067.78 48036.83 2020-10-16 08:03:36.000 290 21272.30 425.51 43067.72 48036.69 2020-10-16 08:03:37.000 290 21272.30 425.56 43067.66 48036.68 2020-10-16 08:03:38.000 290 21272.29 425.56 43067.66 48036.57 2020-10-16 08:03:39.000 290 21272.28 425.58 43067.66 48036.73 2020-10-16 08:03:40.000 290 21272.25 425.58 43067.62 48036.69 2020-10-16 08:03:41.000 290 21272.22 425.59 43067.63 48036.63 2020-10-16 08:03:42.000 290 21272.21 425.65 43067.60 48036.55 2020-10-16 08:03:43.000 290 21272.21 425.68 43067.57 48036.65 2020-10-16 08:03:44.000 290 21272.23 425.65 43067.57 48036.54 2020-10-16 08:03:45.000 290 21272.23 425.61 43067.58 48036.43 2020-10-16 08:03:46.000 290 21272.22 425.57 43067.59 48036.52 2020-10-16 08:03:47.000 290 21272.21 425.54 43067.62 48036.49 2020-10-16 08:03:48.000 290 21272.24 425.51 43067.62 48036.56 2020-10-16 08:03:49.000 290 21272.29 425.47 43067.63 48036.53 2020-10-16 08:03:50.000 290 21272.32 425.43 43067.68 48036.74 2020-10-16 08:03:51.000 290 21272.39 425.37 43067.74 48036.75 2020-10-16 08:03:52.000 290 21272.41 425.34 43067.78 48036.68 2020-10-16 08:03:53.000 290 21272.43 425.31 43067.82 48036.84 2020-10-16 08:03:54.000 290 21272.44 425.28 43067.84 48036.85 2020-10-16 08:03:55.000 290 21272.43 425.24 43067.87 48036.90 2020-10-16 08:03:56.000 290 21272.46 425.22 43067.96 48036.90 2020-10-16 08:03:57.000 290 21272.48 425.25 43067.93 48036.91 2020-10-16 08:03:58.000 290 21272.49 425.24 43067.95 48036.95 2020-10-16 08:03:59.000 290 21272.50 425.22 43067.95 48037.05 2020-10-16 08:04:00.000 290 21272.51 425.22 43067.91 48036.98 2020-10-16 08:04:01.000 290 21272.51 425.25 43067.93 48036.87 2020-10-16 08:04:02.000 290 21272.51 425.27 43067.95 48037.11 2020-10-16 08:04:03.000 290 21272.48 425.26 43067.95 48036.89 2020-10-16 08:04:04.000 290 21272.47 425.31 43067.96 48037.08 2020-10-16 08:04:05.000 290 21272.47 425.35 43067.93 48037.02 2020-10-16 08:04:06.000 290 21272.44 425.34 43067.91 48037.02 2020-10-16 08:04:07.000 290 21272.41 425.35 43067.92 48037.02 2020-10-16 08:04:08.000 290 21272.43 425.37 43067.91 48036.79 2020-10-16 08:04:09.000 290 21272.45 425.36 43067.91 48037.02 2020-10-16 08:04:10.000 290 21272.40 425.35 43067.92 48036.99 2020-10-16 08:04:11.000 290 21272.43 425.36 43067.91 48036.94 2020-10-16 08:04:12.000 290 21272.43 425.37 43067.92 48036.82 2020-10-16 08:04:13.000 290 21272.44 425.35 43067.88 48036.88 2020-10-16 08:04:14.000 290 21272.43 425.34 43067.90 48037.01 2020-10-16 08:04:15.000 290 21272.40 425.31 43067.96 48036.98 2020-10-16 08:04:16.000 290 21272.37 425.24 43067.99 48036.94 2020-10-16 08:04:17.000 290 21272.38 425.24 43068.00 48036.85 2020-10-16 08:04:18.000 290 21272.41 425.21 43068.04 48037.02 2020-10-16 08:04:19.000 290 21272.42 425.22 43068.05 48036.99 2020-10-16 08:04:20.000 290 21272.44 425.24 43068.04 48037.02 2020-10-16 08:04:21.000 290 21272.47 425.26 43068.04 48036.94 2020-10-16 08:04:22.000 290 21272.50 425.27 43068.05 48037.01 2020-10-16 08:04:23.000 290 21272.50 425.28 43068.07 48037.02 2020-10-16 08:04:24.000 290 21272.50 425.27 43068.08 48037.20 2020-10-16 08:04:25.000 290 21272.52 425.30 43068.03 48036.95 2020-10-16 08:04:26.000 290 21272.51 425.33 43068.04 48037.15 2020-10-16 08:04:27.000 290 21272.50 425.33 43068.02 48037.08 2020-10-16 08:04:28.000 290 21272.52 425.33 43068.06 48037.12 2020-10-16 08:04:29.000 290 21272.51 425.30 43068.06 48037.16 2020-10-16 08:04:30.000 290 21272.50 425.32 43068.08 48037.15 2020-10-16 08:04:31.000 290 21272.51 425.30 43068.09 48037.19 2020-10-16 08:04:32.000 290 21272.50 425.29 43068.06 48037.18 2020-10-16 08:04:33.000 290 21272.49 425.33 43068.04 48037.13 2020-10-16 08:04:34.000 290 21272.49 425.35 43068.04 48037.08 2020-10-16 08:04:35.000 290 21272.45 425.34 43068.07 48037.02 2020-10-16 08:04:36.000 290 21272.44 425.33 43068.03 48037.02 2020-10-16 08:04:37.000 290 21272.39 425.31 43068.04 48037.04 2020-10-16 08:04:38.000 290 21272.38 425.29 43068.07 48037.11 2020-10-16 08:04:39.000 290 21272.35 425.28 43068.09 48037.11 2020-10-16 08:04:40.000 290 21272.37 425.28 43068.09 48037.08 2020-10-16 08:04:41.000 290 21272.42 425.28 43068.09 48037.10 2020-10-16 08:04:42.000 290 21272.42 425.27 43068.10 48036.96 2020-10-16 08:04:43.000 290 21272.44 425.25 43068.11 48037.27 2020-10-16 08:04:44.000 290 21272.47 425.25 43068.11 48037.20 2020-10-16 08:04:45.000 290 21272.52 425.21 43068.13 48037.11 2020-10-16 08:04:46.000 290 21272.52 425.17 43068.16 48037.18 2020-10-16 08:04:47.000 290 21272.54 425.14 43068.21 48037.15 2020-10-16 08:04:48.000 290 21272.55 425.07 43068.22 48037.34 2020-10-16 08:04:49.000 290 21272.54 425.06 43068.23 48037.24 2020-10-16 08:04:50.000 290 21272.55 425.05 43068.27 48037.27 2020-10-16 08:04:51.000 290 21272.55 425.04 43068.28 48037.37 2020-10-16 08:04:52.000 290 21272.57 425.02 43068.29 48037.36 2020-10-16 08:04:53.000 290 21272.56 424.99 43068.29 48037.35 2020-10-16 08:04:54.000 290 21272.58 424.96 43068.31 48037.37 2020-10-16 08:04:55.000 290 21272.57 424.94 43068.36 48037.36 2020-10-16 08:04:56.000 290 21272.60 424.95 43068.36 48037.39 2020-10-16 08:04:57.000 290 21272.59 424.96 43068.36 48037.50 2020-10-16 08:04:58.000 290 21272.58 424.95 43068.36 48037.44 2020-10-16 08:04:59.000 290 21272.57 424.96 43068.36 48037.42 2020-10-16 08:05:00.000 290 21272.57 424.98 43068.35 48037.46 2020-10-16 08:05:01.000 290 21272.56 425.01 43068.36 48037.26 2020-10-16 08:05:02.000 290 21272.54 425.04 43068.33 48037.33 2020-10-16 08:05:03.000 290 21272.50 425.09 43068.32 48037.37 2020-10-16 08:05:04.000 290 21272.52 425.09 43068.32 48037.30 2020-10-16 08:05:05.000 290 21272.51 425.10 43068.30 48037.33 2020-10-16 08:05:06.000 290 21272.51 425.14 43068.29 48037.41 2020-10-16 08:05:07.000 290 21272.50 425.16 43068.29 48037.20 2020-10-16 08:05:08.000 290 21272.48 425.20 43068.27 48037.40 2020-10-16 08:05:09.000 290 21272.49 425.24 43068.25 48037.30 2020-10-16 08:05:10.000 290 21272.51 425.27 43068.23 48037.24 2020-10-16 08:05:11.000 290 21272.53 425.30 43068.19 48037.30 2020-10-16 08:05:12.000 290 21272.55 425.27 43068.18 48037.28 2020-10-16 08:05:13.000 290 21272.54 425.26 43068.16 48037.26 2020-10-16 08:05:14.000 290 21272.54 425.26 43068.18 48037.28 2020-10-16 08:05:15.000 290 21272.56 425.25 43068.21 48037.23 2020-10-16 08:05:16.000 290 21272.56 425.24 43068.20 48037.27 2020-10-16 08:05:17.000 290 21272.55 425.25 43068.23 48037.34 2020-10-16 08:05:18.000 290 21272.57 425.24 43068.26 48037.30 2020-10-16 08:05:19.000 290 21272.54 425.24 43068.23 48037.31 2020-10-16 08:05:20.000 290 21272.49 425.25 43068.20 48037.34 2020-10-16 08:05:21.000 290 21272.47 425.28 43068.21 48037.27 2020-10-16 08:05:22.000 290 21272.45 425.31 43068.23 48037.24 2020-10-16 08:05:23.000 290 21272.40 425.33 43068.20 48037.25 2020-10-16 08:05:24.000 290 21272.42 425.33 43068.16 48037.25 2020-10-16 08:05:25.000 290 21272.42 425.34 43068.19 48037.23 2020-10-16 08:05:26.000 290 21272.43 425.33 43068.18 48037.18 2020-10-16 08:05:27.000 290 21272.43 425.33 43068.14 48037.21 2020-10-16 08:05:28.000 290 21272.42 425.31 43068.16 48037.17 2020-10-16 08:05:29.000 290 21272.42 425.30 43068.16 48037.14 2020-10-16 08:05:30.000 290 21272.45 425.28 43068.18 48037.18 2020-10-16 08:05:31.000 290 21272.45 425.31 43068.16 48037.23 2020-10-16 08:05:32.000 290 21272.45 425.35 43068.16 48037.21 2020-10-16 08:05:33.000 290 21272.44 425.37 43068.14 48037.07 2020-10-16 08:05:34.000 290 21272.45 425.37 43068.11 48037.25 2020-10-16 08:05:35.000 290 21272.46 425.39 43068.13 48037.19 2020-10-16 08:05:36.000 290 21272.47 425.39 43068.18 48037.14 2020-10-16 08:05:37.000 290 21272.46 425.37 43068.18 48037.26 2020-10-16 08:05:38.000 290 21272.49 425.36 43068.19 48037.07 2020-10-16 08:05:39.000 290 21272.48 425.37 43068.18 48037.20 2020-10-16 08:05:40.000 290 21272.48 425.40 43068.19 48037.29 2020-10-16 08:05:41.000 290 21272.48 425.40 43068.23 48037.20 2020-10-16 08:05:42.000 290 21272.46 425.40 43068.21 48037.12 2020-10-16 08:05:43.000 290 21272.48 425.42 43068.19 48037.20 2020-10-16 08:05:44.000 290 21272.50 425.43 43068.21 48037.35 2020-10-16 08:05:45.000 290 21272.49 425.44 43068.22 48037.15 2020-10-16 08:05:46.000 290 21272.51 425.45 43068.21 48037.19 2020-10-16 08:05:47.000 290 21272.50 425.44 43068.21 48037.30 2020-10-16 08:05:48.000 290 21272.48 425.41 43068.21 48037.28 2020-10-16 08:05:49.000 290 21272.52 425.36 43068.24 48037.15 2020-10-16 08:05:50.000 290 21272.55 425.33 43068.29 48037.23 2020-10-16 08:05:51.000 290 21272.55 425.36 43068.29 48037.38 2020-10-16 08:05:52.000 290 21272.54 425.37 43068.30 48037.34 2020-10-16 08:05:53.000 290 21272.54 425.36 43068.30 48037.36 2020-10-16 08:05:54.000 290 21272.56 425.35 43068.29 48037.36 2020-10-16 08:05:55.000 290 21272.55 425.37 43068.31 48037.42 2020-10-16 08:05:56.000 290 21272.55 425.38 43068.31 48037.42 2020-10-16 08:05:57.000 290 21272.59 425.38 43068.31 48037.39 2020-10-16 08:05:58.000 290 21272.58 425.43 43068.33 48037.40 2020-10-16 08:05:59.000 290 21272.54 425.46 43068.30 48037.38 2020-10-16 08:06:00.000 290 21272.54 425.52 43068.26 48037.34 2020-10-16 08:06:01.000 290 21272.55 425.55 43068.19 48037.34 2020-10-16 08:06:02.000 290 21272.54 425.57 43068.14 48037.26 2020-10-16 08:06:03.000 290 21272.50 425.57 43068.12 48037.25 2020-10-16 08:06:04.000 290 21272.50 425.60 43068.06 48037.16 2020-10-16 08:06:05.000 290 21272.48 425.62 43068.07 48037.16 2020-10-16 08:06:06.000 290 21272.50 425.61 43068.11 48037.20 2020-10-16 08:06:07.000 290 21272.47 425.61 43068.05 48037.07 2020-10-16 08:06:08.000 290 21272.47 425.62 43068.06 48037.15 2020-10-16 08:06:09.000 290 21272.48 425.59 43068.06 48037.10 2020-10-16 08:06:10.000 290 21272.48 425.54 43068.07 48037.15 2020-10-16 08:06:11.000 290 21272.49 425.51 43068.04 48037.14 2020-10-16 08:06:12.000 290 21272.46 425.48 43068.07 48037.14 2020-10-16 08:06:13.000 290 21272.46 425.45 43068.08 48037.11 2020-10-16 08:06:14.000 290 21272.46 425.46 43068.07 48037.11 2020-10-16 08:06:15.000 290 21272.44 425.44 43068.04 48037.10 2020-10-16 08:06:16.000 290 21272.42 425.43 43068.06 48037.08 2020-10-16 08:06:17.000 290 21272.42 425.41 43068.07 48037.11 2020-10-16 08:06:18.000 290 21272.46 425.40 43068.05 48037.12 2020-10-16 08:06:19.000 290 21272.46 425.42 43068.06 48037.03 2020-10-16 08:06:20.000 290 21272.41 425.46 43068.04 48037.14 2020-10-16 08:06:21.000 290 21272.41 425.48 43068.03 48037.03 2020-10-16 08:06:22.000 290 21272.38 425.49 43068.03 48037.11 2020-10-16 08:06:23.000 290 21272.40 425.49 43068.04 48037.08 2020-10-16 08:06:24.000 290 21272.38 425.52 43068.00 48037.02 2020-10-16 08:06:25.000 290 21272.37 425.52 43068.02 48036.88 2020-10-16 08:06:26.000 290 21272.39 425.54 43068.02 48037.03 2020-10-16 08:06:27.000 290 21272.42 425.53 43067.98 48036.98 2020-10-16 08:06:28.000 290 21272.39 425.54 43067.97 48036.91 2020-10-16 08:06:29.000 290 21272.42 425.51 43068.00 48037.04 2020-10-16 08:06:30.000 290 21272.42 425.50 43068.03 48036.97 2020-10-16 08:06:31.000 290 21272.38 425.49 43068.05 48037.09 2020-10-16 08:06:32.000 290 21272.37 425.50 43068.05 48036.96 2020-10-16 08:06:33.000 290 21272.39 425.55 43068.06 48037.15 2020-10-16 08:06:34.000 290 21272.38 425.57 43068.05 48037.05 2020-10-16 08:06:35.000 290 21272.37 425.57 43068.06 48037.08 2020-10-16 08:06:36.000 290 21272.39 425.58 43068.03 48037.05 2020-10-16 08:06:37.000 290 21272.39 425.55 43068.01 48037.03 2020-10-16 08:06:38.000 290 21272.41 425.55 43068.02 48037.05 2020-10-16 08:06:39.000 290 21272.42 425.54 43068.03 48036.94 2020-10-16 08:06:40.000 290 21272.42 425.51 43068.06 48037.14 2020-10-16 08:06:41.000 290 21272.37 425.52 43068.07 48037.08 2020-10-16 08:06:42.000 290 21272.38 425.53 43068.07 48037.13 2020-10-16 08:06:43.000 290 21272.39 425.52 43068.09 48037.09 2020-10-16 08:06:44.000 290 21272.42 425.54 43068.10 48037.12 2020-10-16 08:06:45.000 290 21272.40 425.55 43068.08 48037.07 2020-10-16 08:06:46.000 290 21272.43 425.55 43068.07 48037.09 2020-10-16 08:06:47.000 290 21272.44 425.56 43068.08 48037.07 2020-10-16 08:06:48.000 290 21272.42 425.61 43068.08 48037.13 2020-10-16 08:06:49.000 290 21272.42 425.60 43068.05 48037.07 2020-10-16 08:06:50.000 290 21272.39 425.62 43068.04 48037.08 2020-10-16 08:06:51.000 290 21272.40 425.62 43068.06 48037.05 2020-10-16 08:06:52.000 290 21272.38 425.63 43068.03 48037.03 2020-10-16 08:06:53.000 290 21272.39 425.64 43067.98 48037.02 2020-10-16 08:06:54.000 290 21272.42 425.62 43067.98 48037.01 2020-10-16 08:06:55.000 290 21272.42 425.61 43067.98 48037.01 2020-10-16 08:06:56.000 290 21272.38 425.63 43067.99 48037.02 2020-10-16 08:06:57.000 290 21272.37 425.63 43068.00 48037.00 2020-10-16 08:06:58.000 290 21272.30 425.63 43068.00 48036.98 2020-10-16 08:06:59.000 290 21272.30 425.62 43068.02 48036.91 2020-10-16 08:07:00.000 290 21272.32 425.60 43068.03 48036.91 2020-10-16 08:07:01.000 290 21272.40 425.57 43068.02 48036.87 2020-10-16 08:07:02.000 290 21272.41 425.56 43067.98 48036.96 2020-10-16 08:07:03.000 290 21272.39 425.52 43068.01 48037.00 2020-10-16 08:07:04.000 290 21272.33 425.52 43068.05 48037.09 2020-10-16 08:07:05.000 290 21272.33 425.52 43068.04 48037.02 2020-10-16 08:07:06.000 290 21272.32 425.51 43068.03 48036.91 2020-10-16 08:07:07.000 290 21272.31 425.51 43068.05 48037.07 2020-10-16 08:07:08.000 290 21272.29 425.51 43068.07 48036.99 2020-10-16 08:07:09.000 290 21272.30 425.53 43068.03 48037.01 2020-10-16 08:07:10.000 290 21272.32 425.54 43068.02 48036.92 2020-10-16 08:07:11.000 290 21272.33 425.53 43068.04 48036.97 2020-10-16 08:07:12.000 290 21272.30 425.55 43068.03 48036.94 2020-10-16 08:07:13.000 290 21272.28 425.62 43068.02 48036.90 2020-10-16 08:07:14.000 290 21272.28 425.71 43067.96 48036.96 2020-10-16 08:07:15.000 290 21272.28 425.71 43067.92 48037.00 2020-10-16 08:07:16.000 290 21272.31 425.69 43067.92 48036.82 2020-10-16 08:07:17.000 290 21272.34 425.65 43067.91 48036.84 2020-10-16 08:07:18.000 290 21272.31 425.65 43067.92 48036.99 2020-10-16 08:07:19.000 290 21272.32 425.64 43067.91 48036.74 2020-10-16 08:07:20.000 290 21272.28 425.66 43067.89 48036.94 2020-10-16 08:07:21.000 290 21272.29 425.64 43067.92 48036.93 2020-10-16 08:07:22.000 290 21272.27 425.60 43067.94 48036.90 2020-10-16 08:07:23.000 290 21272.22 425.64 43067.92 48036.68 2020-10-16 08:07:24.000 290 21272.19 425.65 43067.90 48036.77 2020-10-16 08:07:25.000 290 21272.16 425.61 43067.89 48036.71 2020-10-16 08:07:26.000 290 21272.17 425.59 43067.86 48036.75 2020-10-16 08:07:27.000 290 21272.15 425.54 43067.87 48036.83 2020-10-16 08:07:28.000 290 21272.15 425.52 43067.88 48036.64 2020-10-16 08:07:29.000 290 21272.15 425.52 43067.95 48036.76 2020-10-16 08:07:30.000 290 21272.16 425.48 43067.97 48036.79 2020-10-16 08:07:31.000 290 21272.13 425.49 43067.95 48036.73 2020-10-16 08:07:32.000 290 21272.11 425.53 43067.93 48036.78 2020-10-16 08:07:33.000 290 21272.11 425.55 43067.91 48036.79 2020-10-16 08:07:34.000 290 21272.08 425.57 43067.89 48036.82 2020-10-16 08:07:35.000 290 21272.09 425.57 43067.91 48036.74 2020-10-16 08:07:36.000 290 21272.13 425.56 43067.90 48036.75 2020-10-16 08:07:37.000 290 21272.15 425.55 43067.92 48036.70 2020-10-16 08:07:38.000 290 21272.14 425.52 43067.92 48036.92 2020-10-16 08:07:39.000 290 21272.16 425.52 43067.91 48036.84 2020-10-16 08:07:40.000 290 21272.14 425.54 43067.90 48036.86 2020-10-16 08:07:41.000 290 21272.16 425.54 43067.91 48036.83 2020-10-16 08:07:42.000 290 21272.15 425.56 43067.88 48036.89 2020-10-16 08:07:43.000 290 21272.12 425.56 43067.89 48036.70 2020-10-16 08:07:44.000 290 21272.09 425.59 43067.92 48036.73 2020-10-16 08:07:45.000 290 21272.10 425.58 43067.91 48036.72 2020-10-16 08:07:46.000 290 21272.11 425.57 43067.90 48036.93 2020-10-16 08:07:47.000 290 21272.06 425.59 43067.90 48036.75 2020-10-16 08:07:48.000 290 21272.04 425.63 43067.90 48036.68 2020-10-16 08:07:49.000 290 21272.05 425.64 43067.90 48036.81 2020-10-16 08:07:50.000 290 21272.07 425.62 43067.90 48036.74 2020-10-16 08:07:51.000 290 21272.09 425.56 43067.90 48036.80 2020-10-16 08:07:52.000 290 21272.06 425.52 43067.94 48036.65 2020-10-16 08:07:53.000 290 21272.02 425.50 43067.98 48036.76 2020-10-16 08:07:54.000 290 21272.02 425.48 43068.05 48036.80 2020-10-16 08:07:55.000 290 21272.03 425.53 43068.03 48036.76 2020-10-16 08:07:56.000 290 21272.04 425.59 43067.98 48036.80 2020-10-16 08:07:57.000 290 21272.06 425.66 43067.94 48036.82 2020-10-16 08:07:58.000 290 21272.06 425.70 43067.90 48036.74 2020-10-16 08:07:59.000 290 21272.05 425.75 43067.86 48036.75 2020-10-16 08:08:00.000 290 21272.06 425.72 43067.82 48036.68 2020-10-16 08:08:01.000 290 21272.07 425.68 43067.84 48036.60 2020-10-16 08:08:02.000 290 21272.02 425.70 43067.87 48036.69 2020-10-16 08:08:03.000 290 21272.01 425.71 43067.88 48036.65 2020-10-16 08:08:04.000 290 21272.04 425.74 43067.86 48036.70 2020-10-16 08:08:05.000 290 21272.03 425.82 43067.82 48036.65 2020-10-16 08:08:06.000 290 21272.04 425.88 43067.82 48036.65 2020-10-16 08:08:07.000 290 21272.01 425.90 43067.78 48036.69 2020-10-16 08:08:08.000 290 21272.03 425.88 43067.77 48036.60 2020-10-16 08:08:09.000 290 21272.04 425.88 43067.77 48036.64 2020-10-16 08:08:10.000 290 21272.05 425.86 43067.80 48036.73 2020-10-16 08:08:11.000 290 21272.05 425.84 43067.79 48036.60 2020-10-16 08:08:12.000 290 21272.05 425.83 43067.79 48036.72 2020-10-16 08:08:13.000 290 21272.11 425.86 43067.80 48036.73 2020-10-16 08:08:14.000 290 21272.16 425.87 43067.81 48036.71 2020-10-16 08:08:15.000 290 21272.22 425.85 43067.81 48036.76 2020-10-16 08:08:16.000 290 21272.26 425.81 43067.79 48036.76 2020-10-16 08:08:17.000 290 21272.30 425.79 43067.79 48036.75 2020-10-16 08:08:18.000 290 21272.30 425.80 43067.78 48036.78 2020-10-16 08:08:19.000 290 21272.28 425.81 43067.77 48036.72 2020-10-16 08:08:20.000 290 21272.26 425.82 43067.76 48036.67 2020-10-16 08:08:21.000 290 21272.22 425.84 43067.78 48036.71 2020-10-16 08:08:22.000 290 21272.25 425.83 43067.77 48036.64 2020-10-16 08:08:23.000 290 21272.26 425.85 43067.73 48036.80 2020-10-16 08:08:24.000 290 21272.25 425.86 43067.70 48036.58 2020-10-16 08:08:25.000 290 21272.24 425.84 43067.71 48036.66 2020-10-16 08:08:26.000 290 21272.23 425.86 43067.72 48036.64 2020-10-16 08:08:27.000 290 21272.25 425.83 43067.74 48036.62 2020-10-16 08:08:28.000 290 21272.24 425.85 43067.73 48036.64 2020-10-16 08:08:29.000 290 21272.19 425.85 43067.73 48036.67 2020-10-16 08:08:30.000 290 21272.17 425.87 43067.72 48036.78 2020-10-16 08:08:31.000 290 21272.19 425.89 43067.73 48036.64 2020-10-16 08:08:32.000 290 21272.17 425.90 43067.71 48036.67 2020-10-16 08:08:33.000 290 21272.20 425.88 43067.69 48036.54 2020-10-16 08:08:34.000 290 21272.22 425.89 43067.73 48036.73 2020-10-16 08:08:35.000 290 21272.21 425.88 43067.74 48036.78 2020-10-16 08:08:36.000 290 21272.17 425.90 43067.71 48036.54 2020-10-16 08:08:37.000 290 21272.17 425.92 43067.72 48036.75 2020-10-16 08:08:38.000 290 21272.17 425.94 43067.68 48036.66 2020-10-16 08:08:39.000 290 21272.16 425.91 43067.67 48036.60 2020-10-16 08:08:40.000 290 21272.16 425.93 43067.68 48036.50 2020-10-16 08:08:41.000 290 21272.17 425.91 43067.65 48036.64 2020-10-16 08:08:42.000 290 21272.19 425.86 43067.63 48036.60 2020-10-16 08:08:43.000 290 21272.19 425.85 43067.68 48036.70 2020-10-16 08:08:44.000 290 21272.17 425.88 43067.68 48036.65 2020-10-16 08:08:45.000 290 21272.19 425.85 43067.68 48036.59 2020-10-16 08:08:46.000 290 21272.17 425.82 43067.70 48036.65 2020-10-16 08:08:47.000 290 21272.21 425.78 43067.72 48036.61 2020-10-16 08:08:48.000 290 21272.22 425.78 43067.73 48036.66 2020-10-16 08:08:49.000 290 21272.22 425.79 43067.75 48036.79 2020-10-16 08:08:50.000 290 21272.21 425.78 43067.78 48036.65 2020-10-16 08:08:51.000 290 21272.19 425.77 43067.79 48036.64 2020-10-16 08:08:52.000 290 21272.21 425.77 43067.83 48036.78 2020-10-16 08:08:53.000 290 21272.19 425.80 43067.80 48036.68 2020-10-16 08:08:54.000 290 21272.19 425.80 43067.77 48036.82 2020-10-16 08:08:55.000 290 21272.22 425.79 43067.79 48036.61 2020-10-16 08:08:56.000 290 21272.21 425.80 43067.80 48036.74 2020-10-16 08:08:57.000 290 21272.24 425.82 43067.81 48036.78 2020-10-16 08:08:58.000 290 21272.24 425.86 43067.76 48036.60 2020-10-16 08:08:59.000 290 21272.20 425.84 43067.77 48036.67 2020-10-16 08:09:00.000 290 21272.22 425.81 43067.78 48036.76 2020-10-16 08:09:01.000 290 21272.21 425.79 43067.77 48036.67 2020-10-16 08:09:02.000 290 21272.22 425.82 43067.75 48036.59 2020-10-16 08:09:03.000 290 21272.13 425.84 43067.76 48036.59 2020-10-16 08:09:04.000 290 21272.11 425.83 43067.77 48036.62 2020-10-16 08:09:05.000 290 21272.09 425.81 43067.82 48036.55 2020-10-16 08:09:06.000 290 21272.10 425.82 43067.82 48036.67 2020-10-16 08:09:07.000 290 21272.08 425.84 43067.83 48036.62 2020-10-16 08:09:08.000 290 21272.07 425.85 43067.82 48036.75 2020-10-16 08:09:09.000 290 21272.08 425.86 43067.81 48036.72 2020-10-16 08:09:10.000 290 21272.09 425.87 43067.84 48036.67 2020-10-16 08:09:11.000 290 21272.11 425.80 43067.83 48036.75 2020-10-16 08:09:12.000 290 21272.09 425.77 43067.87 48036.79 2020-10-16 08:09:13.000 290 21272.03 425.71 43067.93 48036.78 2020-10-16 08:09:14.000 290 21272.04 425.69 43067.94 48036.81 2020-10-16 08:09:15.000 290 21272.05 425.68 43068.00 48036.84 2020-10-16 08:09:16.000 290 21272.01 425.66 43068.03 48036.83 2020-10-16 08:09:17.000 290 21272.04 425.63 43068.05 48036.74 2020-10-16 08:09:18.000 290 21272.01 425.61 43068.08 48036.96 2020-10-16 08:09:19.000 290 21271.99 425.64 43068.08 48036.90 2020-10-16 08:09:20.000 290 21272.00 425.66 43068.10 48036.95 2020-10-16 08:09:21.000 290 21271.99 425.69 43068.07 48036.92 2020-10-16 08:09:22.000 290 21272.01 425.69 43068.05 48036.88 2020-10-16 08:09:23.000 290 21271.99 425.68 43068.05 48036.83 2020-10-16 08:09:24.000 290 21272.02 425.67 43068.03 48036.93 2020-10-16 08:09:25.000 290 21272.06 425.60 43068.07 48036.89 2020-10-16 08:09:26.000 290 21272.12 425.57 43068.06 48036.94 2020-10-16 08:09:27.000 290 21272.16 425.53 43068.10 48036.78 2020-10-16 08:09:28.000 290 21272.18 425.52 43068.13 48037.06 2020-10-16 08:09:29.000 290 21272.19 425.51 43068.16 48036.99 2020-10-16 08:09:30.000 290 21272.23 425.48 43068.19 48037.04 2020-10-16 08:09:31.000 290 21272.22 425.51 43068.21 48037.10 2020-10-16 08:09:32.000 290 21272.23 425.53 43068.19 48037.11 2020-10-16 08:09:33.000 290 21272.26 425.53 43068.20 48036.98 2020-10-16 08:09:34.000 290 21272.27 425.53 43068.22 48037.18 2020-10-16 08:09:35.000 290 21272.25 425.55 43068.20 48037.07 2020-10-16 08:09:36.000 290 21272.24 425.55 43068.20 48037.02 2020-10-16 08:09:37.000 290 21272.27 425.56 43068.21 48037.21 2020-10-16 08:09:38.000 290 21272.25 425.57 43068.21 48037.15 2020-10-16 08:09:39.000 290 21272.25 425.59 43068.24 48037.18 2020-10-16 08:09:40.000 290 21272.25 425.60 43068.24 48037.02 2020-10-16 08:09:41.000 290 21272.25 425.60 43068.24 48037.05 2020-10-16 08:09:42.000 290 21272.23 425.63 43068.25 48037.26 2020-10-16 08:09:43.000 290 21272.24 425.64 43068.26 48037.17 2020-10-16 08:09:44.000 290 21272.28 425.61 43068.25 48037.00 2020-10-16 08:09:45.000 290 21272.24 425.63 43068.22 48037.08 2020-10-16 08:09:46.000 290 21272.23 425.64 43068.28 48037.13 2020-10-16 08:09:47.000 290 21272.21 425.64 43068.25 48037.19 2020-10-16 08:09:48.000 290 21272.25 425.64 43068.27 48037.11 2020-10-16 08:09:49.000 290 21272.24 425.63 43068.28 48037.12 2020-10-16 08:09:50.000 290 21272.20 425.65 43068.28 48037.07 2020-10-16 08:09:51.000 290 21272.18 425.67 43068.29 48037.31 2020-10-16 08:09:52.000 290 21272.19 425.66 43068.33 48036.97 2020-10-16 08:09:53.000 290 21272.23 425.64 43068.31 48037.13 2020-10-16 08:09:54.000 290 21272.22 425.64 43068.33 48037.12 2020-10-16 08:09:55.000 290 21272.21 425.64 43068.33 48037.17 2020-10-16 08:09:56.000 290 21272.23 425.63 43068.33 48037.30 2020-10-16 08:09:57.000 290 21272.22 425.62 43068.34 48037.13 2020-10-16 08:09:58.000 290 21272.19 425.62 43068.34 48037.23 2020-10-16 08:09:59.000 290 21272.19 425.63 43068.31 48037.26 2020-10-16 08:10:00.000 290 21272.22 425.64 43068.32 48037.15 2020-10-16 08:10:01.000 290 21272.19 425.65 43068.33 48037.28 2020-10-16 08:10:02.000 290 21272.19 425.65 43068.34 48037.25 2020-10-16 08:10:03.000 290 21272.15 425.66 43068.31 48037.21 2020-10-16 08:10:04.000 290 21272.14 425.69 43068.30 48037.12 2020-10-16 08:10:05.000 290 21272.15 425.71 43068.30 48037.27 2020-10-16 08:10:06.000 290 21272.13 425.75 43068.27 48037.09 2020-10-16 08:10:07.000 290 21272.11 425.77 43068.27 48037.11 2020-10-16 08:10:08.000 290 21272.07 425.81 43068.23 48037.04 2020-10-16 08:10:09.000 290 21272.04 425.81 43068.22 48037.14 2020-10-16 08:10:10.000 290 21272.05 425.85 43068.22 48037.09 2020-10-16 08:10:11.000 290 21272.03 425.87 43068.19 48037.09 2020-10-16 08:10:12.000 290 21272.01 425.88 43068.16 48036.87 2020-10-16 08:10:13.000 290 21271.96 425.90 43068.15 48037.08 2020-10-16 08:10:14.000 290 21271.94 425.86 43068.19 48037.01 2020-10-16 08:10:15.000 290 21271.94 425.89 43068.18 48036.80 2020-10-16 08:10:16.000 290 21271.98 425.90 43068.17 48036.90 2020-10-16 08:10:17.000 290 21271.98 425.92 43068.16 48036.97 2020-10-16 08:10:18.000 290 21272.01 425.92 43068.13 48036.84 2020-10-16 08:10:19.000 290 21272.00 425.91 43068.12 48036.89 2020-10-16 08:10:20.000 290 21272.02 425.91 43068.11 48036.95 2020-10-16 08:10:21.000 290 21272.04 425.86 43068.16 48036.91 2020-10-16 08:10:22.000 290 21272.05 425.84 43068.17 48036.90 2020-10-16 08:10:23.000 290 21272.04 425.85 43068.17 48036.92 2020-10-16 08:10:24.000 290 21272.07 425.83 43068.21 48037.00 2020-10-16 08:10:25.000 290 21272.05 425.82 43068.23 48037.01 2020-10-16 08:10:26.000 290 21272.07 425.81 43068.22 48036.97 2020-10-16 08:10:27.000 290 21272.10 425.84 43068.23 48037.15 2020-10-16 08:10:28.000 290 21272.13 425.84 43068.21 48037.13 2020-10-16 08:10:29.000 290 21272.15 425.87 43068.18 48036.98 2020-10-16 08:10:30.000 290 21272.16 425.85 43068.16 48037.02 2020-10-16 08:10:31.000 290 21272.16 425.81 43068.20 48037.07 2020-10-16 08:10:32.000 290 21272.18 425.81 43068.22 48037.00 2020-10-16 08:10:33.000 290 21272.20 425.81 43068.22 48037.04 2020-10-16 08:10:34.000 290 21272.20 425.79 43068.27 48037.05 2020-10-16 08:10:35.000 290 21272.19 425.79 43068.27 48037.07 2020-10-16 08:10:36.000 290 21272.23 425.82 43068.24 48037.11 2020-10-16 08:10:37.000 290 21272.24 425.84 43068.30 48037.14 2020-10-16 08:10:38.000 290 21272.22 425.88 43068.28 48037.10 2020-10-16 08:10:39.000 290 21272.19 425.93 43068.25 48037.12 2020-10-16 08:10:40.000 290 21272.21 425.92 43068.24 48037.13 2020-10-16 08:10:41.000 290 21272.23 425.89 43068.26 48037.15 2020-10-16 08:10:42.000 290 21272.24 425.87 43068.31 48037.13 2020-10-16 08:10:43.000 290 21272.25 425.89 43068.29 48037.15 2020-10-16 08:10:44.000 290 21272.20 425.97 43068.28 48037.24 2020-10-16 08:10:45.000 290 21272.17 426.07 43068.22 48037.24 2020-10-16 08:10:46.000 290 21272.11 426.17 43068.14 48036.97 2020-10-16 08:10:47.000 290 21272.05 426.27 43068.06 48036.96 2020-10-16 08:10:48.000 290 21272.01 426.31 43067.98 48036.86 2020-10-16 08:10:49.000 290 21272.03 426.32 43067.97 48036.81 2020-10-16 08:10:50.000 290 21272.01 426.38 43067.92 48036.81 2020-10-16 08:10:51.000 290 21271.99 426.47 43067.85 48036.69 2020-10-16 08:10:52.000 290 21272.01 426.52 43067.76 48036.82 2020-10-16 08:10:53.000 290 21272.03 426.46 43067.75 48036.60 2020-10-16 08:10:54.000 290 21272.04 426.39 43067.74 48036.56 2020-10-16 08:10:55.000 290 21272.12 426.25 43067.80 48036.67 2020-10-16 08:10:56.000 290 21272.19 426.19 43067.86 48036.75 2020-10-16 08:10:57.000 290 21272.18 426.18 43067.94 48036.86 2020-10-16 08:10:58.000 290 21272.19 426.23 43067.94 48036.91 2020-10-16 08:10:59.000 290 21272.18 426.23 43067.97 48036.88 2020-10-16 08:11:00.000 290 21272.21 426.21 43068.01 48036.98 2020-10-16 08:11:01.000 290 21272.24 426.18 43068.02 48036.79 2020-10-16 08:11:02.000 290 21272.23 426.21 43068.01 48036.96 2020-10-16 08:11:03.000 290 21272.19 426.25 43068.04 48036.88 2020-10-16 08:11:04.000 290 21272.15 426.27 43068.08 48037.07 2020-10-16 08:11:05.000 290 21272.14 426.34 43068.06 48037.02 2020-10-16 08:11:06.000 290 21272.09 426.42 43068.01 48036.88 2020-10-16 08:11:07.000 290 21272.06 426.46 43067.91 48036.87 2020-10-16 08:11:08.000 290 21272.03 426.47 43067.87 48036.65 2020-10-16 08:11:09.000 290 21272.04 426.42 43067.85 48036.85 2020-10-16 08:11:10.000 290 21272.09 426.37 43067.87 48036.61 2020-10-16 08:11:11.000 290 21272.14 426.31 43067.90 48036.88 2020-10-16 08:11:12.000 290 21272.20 426.22 43067.98 48036.68 2020-10-16 08:11:13.000 290 21272.20 426.15 43068.03 48036.88 2020-10-16 08:11:14.000 290 21272.21 426.22 43068.03 48036.84 2020-10-16 08:11:15.000 290 21272.17 426.27 43068.04 48036.95 2020-10-16 08:11:16.000 290 21272.18 426.28 43068.01 48036.89 2020-10-16 08:11:17.000 290 21272.22 426.25 43068.04 48036.93 2020-10-16 08:11:18.000 290 21272.20 426.29 43068.05 48036.94 2020-10-16 08:11:19.000 290 21272.18 426.33 43068.04 48036.91 2020-10-16 08:11:20.000 290 21272.14 426.35 43068.01 48036.89 2020-10-16 08:11:21.000 290 21272.10 426.43 43067.96 48036.89 2020-10-16 08:11:22.000 290 21272.05 426.56 43067.91 48036.84 2020-10-16 08:11:23.000 290 21272.03 426.61 43067.80 48036.67 2020-10-16 08:11:24.000 290 21272.09 426.54 43067.77 48036.62 2020-10-16 08:11:25.000 290 21272.10 426.45 43067.81 48036.66 2020-10-16 08:11:26.000 290 21272.13 426.37 43067.84 48036.65 2020-10-16 08:11:27.000 290 21272.17 426.30 43067.91 48036.73 2020-10-16 08:11:28.000 290 21272.20 426.27 43067.96 48036.80 2020-10-16 08:11:29.000 290 21272.19 426.24 43067.99 48036.85 2020-10-16 08:11:30.000 290 21272.23 426.24 43068.05 48036.92 2020-10-16 08:11:31.000 290 21272.25 426.26 43068.05 48036.98 2020-10-16 08:11:32.000 290 21272.23 426.30 43068.06 48036.91 2020-10-16 08:11:33.000 290 21272.22 426.33 43068.09 48036.96 2020-10-16 08:11:34.000 290 21272.24 426.36 43068.05 48036.93 2020-10-16 08:11:35.000 290 21272.22 426.36 43068.03 48036.95 2020-10-16 08:11:36.000 290 21272.25 426.37 43068.00 48036.91 2020-10-16 08:11:37.000 290 21272.25 426.35 43068.02 48036.94 2020-10-16 08:11:38.000 290 21272.29 426.31 43068.04 48036.98 2020-10-16 08:11:39.000 290 21272.24 426.30 43068.02 48036.95 2020-10-16 08:11:40.000 290 21272.28 426.29 43068.06 48036.95 2020-10-16 08:11:41.000 290 21272.26 426.31 43068.08 48036.97 2020-10-16 08:11:42.000 290 21272.26 426.31 43068.07 48036.94 2020-10-16 08:11:43.000 290 21272.21 426.32 43068.05 48037.02 2020-10-16 08:11:44.000 290 21272.21 426.33 43068.04 48036.85 2020-10-16 08:11:45.000 290 21272.21 426.36 43068.02 48036.98 2020-10-16 08:11:46.000 290 21272.22 426.33 43068.02 48036.91 2020-10-16 08:11:47.000 290 21272.23 426.33 43068.04 48036.92 2020-10-16 08:11:48.000 290 21272.20 426.29 43068.02 48036.85 2020-10-16 08:11:49.000 290 21272.21 426.28 43068.00 48036.91 2020-10-16 08:11:50.000 290 21272.18 426.32 43068.00 48036.88 2020-10-16 08:11:51.000 290 21272.15 426.40 43067.99 48036.93 2020-10-16 08:11:52.000 290 21272.15 426.42 43067.94 48036.89 2020-10-16 08:11:53.000 290 21272.14 426.41 43067.92 48036.78 2020-10-16 08:11:54.000 290 21272.10 426.39 43067.92 48036.77 2020-10-16 08:11:55.000 290 21272.14 426.35 43067.96 48036.84 2020-10-16 08:11:56.000 290 21272.19 426.34 43067.95 48036.83 2020-10-16 08:11:57.000 290 21272.19 426.34 43067.95 48036.84 2020-10-16 08:11:58.000 290 21272.16 426.36 43067.94 48036.89 2020-10-16 08:11:59.000 290 21272.15 426.40 43067.97 48036.87 2020-10-16 08:12:00.000 290 21272.15 426.41 43067.95 48036.89 2020-10-16 08:12:01.000 290 21272.17 426.42 43067.99 48036.87 2020-10-16 08:12:02.000 290 21272.13 426.40 43067.96 48036.81 2020-10-16 08:12:03.000 290 21272.16 426.39 43067.98 48036.88 2020-10-16 08:12:04.000 290 21272.13 426.39 43068.01 48036.87 2020-10-16 08:12:05.000 290 21272.15 426.37 43068.01 48036.86 2020-10-16 08:12:06.000 290 21272.15 426.36 43067.98 48036.86 2020-10-16 08:12:07.000 290 21272.14 426.36 43067.98 48036.95 2020-10-16 08:12:08.000 290 21272.10 426.42 43067.96 48036.83 2020-10-16 08:12:09.000 290 21272.13 426.46 43067.94 48036.90 2020-10-16 08:12:10.000 290 21272.11 426.51 43067.89 48036.81 2020-10-16 08:12:11.000 290 21272.10 426.52 43067.83 48036.81 2020-10-16 08:12:12.000 290 21272.09 426.52 43067.81 48036.79 2020-10-16 08:12:13.000 290 21272.09 426.48 43067.80 48036.82 2020-10-16 08:12:14.000 290 21272.12 426.44 43067.83 48036.68 2020-10-16 08:12:15.000 290 21272.13 426.39 43067.89 48036.67 2020-10-16 08:12:16.000 290 21272.16 426.34 43067.91 48036.72 2020-10-16 08:12:17.000 290 21272.17 426.30 43067.96 48036.81 2020-10-16 08:12:18.000 290 21272.14 426.28 43067.97 48036.89 2020-10-16 08:12:19.000 290 21272.17 426.27 43067.98 48036.91 2020-10-16 08:12:20.000 290 21272.18 426.23 43068.03 48036.88 2020-10-16 08:12:21.000 290 21272.20 426.18 43068.06 48036.92 2020-10-16 08:12:22.000 290 21272.22 426.20 43068.05 48036.92 2020-10-16 08:12:23.000 290 21272.22 426.19 43068.05 48036.92 2020-10-16 08:12:24.000 290 21272.24 426.17 43068.11 48037.01 2020-10-16 08:12:25.000 290 21272.22 426.16 43068.11 48036.96 2020-10-16 08:12:26.000 290 21272.27 426.13 43068.11 48037.01 2020-10-16 08:12:27.000 290 21272.27 426.11 43068.10 48036.99 2020-10-16 08:12:28.000 290 21272.29 426.15 43068.09 48037.01 2020-10-16 08:12:29.000 290 21272.33 426.14 43068.10 48037.05 2020-10-16 08:12:30.000 290 21272.33 426.15 43068.11 48037.04 2020-10-16 08:12:31.000 290 21272.31 426.17 43068.09 48037.10 2020-10-16 08:12:32.000 290 21272.30 426.22 43068.11 48037.10 2020-10-16 08:12:33.000 290 21272.27 426.30 43068.08 48036.98 2020-10-16 08:12:34.000 290 21272.25 426.33 43068.05 48036.96 2020-10-16 08:12:35.000 290 21272.26 426.35 43068.01 48036.95 2020-10-16 08:12:36.000 290 21272.24 426.37 43068.00 48037.08 2020-10-16 08:12:37.000 290 21272.21 426.34 43067.99 48036.88 2020-10-16 08:12:38.000 290 21272.22 426.31 43067.98 48036.85 2020-10-16 08:12:39.000 290 21272.21 426.35 43067.95 48036.92 2020-10-16 08:12:40.000 290 21272.18 426.35 43067.93 48036.89 2020-10-16 08:12:41.000 290 21272.19 426.34 43067.90 48036.89 2020-10-16 08:12:42.000 290 21272.19 426.31 43067.93 48036.84 2020-10-16 08:12:43.000 290 21272.17 426.29 43067.94 48036.87 2020-10-16 08:12:44.000 290 21272.17 426.25 43067.92 48036.83 2020-10-16 08:12:45.000 290 21272.20 426.24 43067.94 48036.89 2020-10-16 08:12:46.000 290 21272.26 426.24 43067.95 48036.91 2020-10-16 08:12:47.000 290 21272.29 426.22 43068.00 48036.98 2020-10-16 08:12:48.000 290 21272.28 426.21 43067.97 48036.92 2020-10-16 08:12:49.000 290 21272.27 426.19 43068.01 48036.99 2020-10-16 08:12:50.000 290 21272.25 426.21 43067.99 48036.98 2020-10-16 08:12:51.000 290 21272.21 426.28 43067.99 48036.94 2020-10-16 08:12:52.000 290 21272.14 426.31 43067.93 48036.88 2020-10-16 08:12:53.000 290 21272.10 426.28 43067.86 48036.87 2020-10-16 08:12:54.000 290 21272.08 426.24 43067.88 48036.79 2020-10-16 08:12:55.000 290 21272.07 426.23 43067.92 48036.75 2020-10-16 08:12:56.000 290 21272.05 426.23 43067.91 48036.78 2020-10-16 08:12:57.000 290 21272.03 426.23 43067.90 48036.84 2020-10-16 08:12:58.000 290 21272.03 426.25 43067.93 48036.79 2020-10-16 08:12:59.000 290 21272.03 426.28 43067.94 48036.83 2020-10-16 08:13:00.000 290 21272.08 426.30 43067.89 48036.79 2020-10-16 08:13:01.000 290 21272.11 426.30 43067.89 48036.84 2020-10-16 08:13:02.000 290 21272.12 426.29 43067.87 48036.80 2020-10-16 08:13:03.000 290 21272.12 426.29 43067.88 48036.82 2020-10-16 08:13:04.000 290 21272.12 426.27 43067.91 48036.84 2020-10-16 08:13:05.000 290 21272.17 426.22 43067.93 48036.86 2020-10-16 08:13:06.000 290 21272.16 426.18 43067.98 48036.86 2020-10-16 08:13:07.000 290 21272.19 426.12 43068.04 48036.89 2020-10-16 08:13:08.000 290 21272.22 426.09 43068.11 48036.95 2020-10-16 08:13:09.000 290 21272.22 426.09 43068.11 48037.05 2020-10-16 08:13:10.000 290 21272.21 426.09 43068.17 48037.03 2020-10-16 08:13:11.000 290 21272.21 426.09 43068.17 48037.09 2020-10-16 08:13:12.000 290 21272.21 426.07 43068.18 48037.15 2020-10-16 08:13:13.000 290 21272.24 426.06 43068.20 48037.10 2020-10-16 08:13:14.000 290 21272.24 426.05 43068.19 48037.12 2020-10-16 08:13:15.000 290 21272.23 426.04 43068.20 48037.13 2020-10-16 08:13:16.000 290 21272.24 426.04 43068.20 48037.16 2020-10-16 08:13:17.000 290 21272.25 426.02 43068.24 48037.18 2020-10-16 08:13:18.000 290 21272.26 426.00 43068.27 48037.18 2020-10-16 08:13:19.000 290 21272.26 426.02 43068.25 48037.17 2020-10-16 08:13:20.000 290 21272.27 426.02 43068.27 48037.15 2020-10-16 08:13:21.000 290 21272.31 426.04 43068.26 48037.19 2020-10-16 08:13:22.000 290 21272.33 426.08 43068.25 48037.30 2020-10-16 08:13:23.000 290 21272.39 426.10 43068.22 48037.35 2020-10-16 08:13:24.000 290 21272.44 426.16 43068.19 48037.14 2020-10-16 08:13:25.000 290 21272.48 426.16 43068.19 48037.11 2020-10-16 08:13:26.000 290 21272.52 426.15 43068.19 48037.21 2020-10-16 08:13:27.000 290 21272.53 426.10 43068.20 48037.18 2020-10-16 08:13:28.000 290 21272.50 426.03 43068.21 48037.33 2020-10-16 08:13:29.000 290 21272.45 425.96 43068.27 48037.33 2020-10-16 08:13:30.000 290 21272.43 425.89 43068.30 48037.21 2020-10-16 08:13:31.000 290 21272.36 425.85 43068.35 48037.24 2020-10-16 08:13:32.000 290 21272.32 425.83 43068.37 48037.24 2020-10-16 08:13:33.000 290 21272.26 425.84 43068.35 48037.31 2020-10-16 08:13:34.000 290 21272.23 425.83 43068.37 48037.25 2020-10-16 08:13:35.000 290 21272.23 425.89 43068.36 48037.31 2020-10-16 08:13:36.000 290 21272.22 425.94 43068.34 48037.27 2020-10-16 08:13:37.000 290 21272.22 425.98 43068.34 48037.26 2020-10-16 08:13:38.000 290 21272.24 426.01 43068.26 48037.23 2020-10-16 08:13:39.000 290 21272.25 426.03 43068.25 48037.16 2020-10-16 08:13:40.000 290 21272.22 426.05 43068.26 48037.20 2020-10-16 08:13:41.000 290 21272.19 426.07 43068.23 48037.14 2020-10-16 08:13:42.000 290 21272.20 426.05 43068.24 48037.11 2020-10-16 08:13:43.000 290 21272.21 426.06 43068.22 48037.18 2020-10-16 08:13:44.000 290 21272.21 426.08 43068.19 48037.12 2020-10-16 08:13:45.000 290 21272.24 426.08 43068.19 48037.17 2020-10-16 08:13:46.000 290 21272.24 426.11 43068.21 48037.11 2020-10-16 08:13:47.000 290 21272.22 426.13 43068.14 48037.18 2020-10-16 08:13:48.000 290 21272.19 426.18 43068.16 48037.09 2020-10-16 08:13:49.000 290 21272.17 426.20 43068.15 48037.11 2020-10-16 08:13:50.000 290 21272.19 426.21 43068.17 48037.06 2020-10-16 08:13:51.000 290 21272.17 426.23 43068.13 48037.07 2020-10-16 08:13:52.000 290 21272.15 426.24 43068.11 48037.00 2020-10-16 08:13:53.000 290 21272.14 426.27 43068.08 48037.05 2020-10-16 08:13:54.000 290 21272.12 426.32 43068.07 48037.07 2020-10-16 08:13:55.000 290 21272.10 426.34 43068.06 48037.01 2020-10-16 08:13:56.000 290 21272.10 426.33 43068.04 48036.97 2020-10-16 08:13:57.000 290 21272.10 426.32 43068.05 48036.99 2020-10-16 08:13:58.000 290 21272.13 426.31 43068.06 48037.00 2020-10-16 08:13:59.000 290 21272.13 426.28 43068.06 48036.94 2020-10-16 08:14:00.000 290 21272.14 426.27 43068.07 48036.98 2020-10-16 08:14:01.000 290 21272.17 426.27 43068.11 48037.03 2020-10-16 08:14:02.000 290 21272.14 426.34 43068.13 48037.07 2020-10-16 08:14:03.000 290 21272.14 426.40 43068.10 48037.02 2020-10-16 08:14:04.000 290 21272.13 426.42 43068.03 48036.97 2020-10-16 08:14:05.000 290 21272.11 426.43 43068.00 48036.94 2020-10-16 08:14:06.000 290 21272.12 426.49 43067.97 48036.89 2020-10-16 08:14:07.000 290 21272.12 426.51 43067.95 48036.86 2020-10-16 08:14:08.000 290 21272.13 426.51 43067.94 48036.86 2020-10-16 08:14:09.000 290 21272.12 426.54 43067.92 48036.85 2020-10-16 08:14:10.000 290 21272.11 426.53 43067.93 48036.84 2020-10-16 08:14:11.000 290 21272.10 426.51 43067.89 48036.84 2020-10-16 08:14:12.000 290 21272.07 426.52 43067.91 48036.77 2020-10-16 08:14:13.000 290 21272.04 426.49 43067.91 48036.85 2020-10-16 08:14:14.000 290 21272.05 426.44 43067.96 48036.83 2020-10-16 08:14:15.000 290 21272.04 426.43 43068.03 48036.82 2020-10-16 08:14:16.000 290 21272.04 426.46 43068.04 48036.87 2020-10-16 08:14:17.000 290 21272.00 426.52 43067.99 48036.90 2020-10-16 08:14:18.000 290 21272.01 426.56 43067.99 48036.89 2020-10-16 08:14:19.000 290 21271.98 426.58 43067.97 48036.83 2020-10-16 08:14:20.000 290 21271.98 426.56 43067.95 48036.85 2020-10-16 08:14:21.000 290 21271.96 426.52 43067.95 48036.82 2020-10-16 08:14:22.000 290 21271.95 426.51 43067.99 48036.84 2020-10-16 08:14:23.000 290 21271.99 426.49 43068.04 48036.81 2020-10-16 08:14:24.000 290 21271.98 426.50 43068.04 48036.83 2020-10-16 08:14:25.000 290 21271.99 426.49 43068.03 48036.85 2020-10-16 08:14:26.000 290 21272.01 426.49 43068.02 48036.88 2020-10-16 08:14:27.000 290 21272.05 426.48 43067.99 48036.81 2020-10-16 08:14:28.000 290 21272.04 426.53 43067.97 48036.85 2020-10-16 08:14:29.000 290 21272.03 426.60 43067.97 48036.82 2020-10-16 08:14:30.000 290 21272.06 426.62 43067.94 48036.88 2020-10-16 08:14:31.000 290 21272.03 426.70 43067.89 48036.81 2020-10-16 08:14:32.000 290 21272.00 426.82 43067.82 48036.79 2020-10-16 08:14:33.000 290 21271.96 426.88 43067.76 48036.65 2020-10-16 08:14:34.000 290 21271.90 426.93 43067.66 48036.62 2020-10-16 08:14:35.000 290 21271.91 426.90 43067.60 48036.49 2020-10-16 08:14:36.000 290 21271.91 426.82 43067.61 48036.45 2020-10-16 08:14:37.000 290 21271.93 426.75 43067.60 48036.44 2020-10-16 08:14:38.000 290 21271.92 426.69 43067.60 48036.47 2020-10-16 08:14:39.000 290 21271.97 426.65 43067.64 48036.47 2020-10-16 08:14:40.000 290 21271.95 426.62 43067.70 48036.54 2020-10-16 08:14:41.000 290 21271.96 426.56 43067.74 48036.56 2020-10-16 08:14:42.000 290 21271.95 426.53 43067.77 48036.62 2020-10-16 08:14:43.000 290 21271.95 426.51 43067.81 48036.58 2020-10-16 08:14:44.000 290 21271.95 426.49 43067.80 48036.64 2020-10-16 08:14:45.000 290 21271.97 426.44 43067.83 48036.67 2020-10-16 08:14:46.000 290 21271.97 426.37 43067.84 48036.67 2020-10-16 08:14:47.000 290 21271.95 426.33 43067.86 48036.68 2020-10-16 08:14:48.000 290 21271.92 426.32 43067.87 48036.71 2020-10-16 08:14:49.000 290 21271.92 426.35 43067.88 48036.76 2020-10-16 08:14:50.000 290 21271.93 426.34 43067.90 48036.75 2020-10-16 08:14:51.000 290 21271.91 426.39 43067.88 48036.71 2020-10-16 08:14:52.000 290 21271.89 426.40 43067.82 48036.69 2020-10-16 08:14:53.000 290 21271.87 426.39 43067.80 48036.66 2020-10-16 08:14:54.000 290 21271.89 426.30 43067.85 48036.66 2020-10-16 08:14:55.000 290 21271.89 426.24 43067.87 48036.65 2020-10-16 08:14:56.000 290 21271.91 426.19 43067.88 48036.71 2020-10-16 08:14:57.000 290 21271.92 426.16 43067.92 48036.74 2020-10-16 08:14:58.000 290 21271.92 426.15 43067.95 48036.70 2020-10-16 08:14:59.000 290 21271.92 426.17 43067.97 48036.74 2020-10-16 08:15:00.000 290 21271.93 426.22 43067.97 48036.80 2020-10-16 08:15:01.000 290 21271.92 426.25 43067.98 48036.77 2020-10-16 08:15:02.000 290 21271.90 426.26 43068.00 48036.76 2020-10-16 08:15:03.000 290 21271.89 426.26 43067.98 48036.76 2020-10-16 08:15:04.000 290 21271.85 426.29 43067.94 48036.75 2020-10-16 08:15:05.000 290 21271.85 426.33 43067.93 48036.74 2020-10-16 08:15:06.000 290 21271.87 426.35 43067.92 48036.73 2020-10-16 08:15:07.000 290 21271.86 426.36 43067.89 48036.69 2020-10-16 08:15:08.000 290 21271.84 426.36 43067.88 48036.73 2020-10-16 08:15:09.000 290 21271.81 426.34 43067.87 48036.65 2020-10-16 08:15:10.000 290 21271.78 426.30 43067.89 48036.71 2020-10-16 08:15:11.000 290 21271.79 426.27 43067.92 48036.64 2020-10-16 08:15:12.000 290 21271.78 426.30 43067.92 48036.68 2020-10-16 08:15:13.000 290 21271.77 426.37 43067.91 48036.67 2020-10-16 08:15:14.000 290 21271.85 426.39 43067.86 48036.72 2020-10-16 08:15:15.000 290 21271.92 426.38 43067.86 48036.69 2020-10-16 08:15:16.000 290 21271.95 426.42 43067.86 48036.74 2020-10-16 08:15:17.000 290 21272.04 426.46 43067.86 48036.76 2020-10-16 08:15:18.000 290 21272.12 426.45 43067.84 48036.79 2020-10-16 08:15:19.000 290 21272.17 426.42 43067.83 48036.76 2020-10-16 08:15:20.000 290 21272.20 426.38 43067.86 48036.82 2020-10-16 08:15:21.000 290 21272.24 426.36 43067.90 48036.86 2020-10-16 08:15:22.000 290 21272.28 426.36 43067.96 48036.90 2020-10-16 08:15:23.000 290 21272.34 426.39 43067.98 48036.93 2020-10-16 08:15:24.000 290 21272.31 426.42 43067.95 48036.99 2020-10-16 08:15:25.000 290 21272.33 426.45 43068.01 48036.97 2020-10-16 08:15:26.000 290 21272.37 426.47 43067.98 48037.04 2020-10-16 08:15:27.000 290 21272.41 426.51 43067.96 48036.97 2020-10-16 08:15:28.000 290 21272.43 426.53 43067.99 48037.03 2020-10-16 08:15:29.000 290 21272.42 426.55 43067.98 48036.97 2020-10-16 08:15:30.000 290 21272.41 426.57 43067.92 48037.04 2020-10-16 08:15:31.000 290 21272.41 426.59 43067.94 48037.01 2020-10-16 08:15:32.000 290 21272.40 426.66 43067.88 48037.00 2020-10-16 08:15:33.000 290 21272.38 426.70 43067.89 48036.98 2020-10-16 08:15:34.000 290 21272.38 426.73 43067.88 48036.90 2020-10-16 08:15:35.000 290 21272.34 426.77 43067.85 48036.89 2020-10-16 08:15:36.000 290 21272.31 426.76 43067.81 48036.85 2020-10-16 08:15:37.000 290 21272.28 426.75 43067.79 48036.83 2020-10-16 08:15:38.000 290 21272.26 426.80 43067.78 48036.82 2020-10-16 08:15:39.000 290 21272.25 426.84 43067.73 48036.79 2020-10-16 08:15:40.000 290 21272.21 426.88 43067.72 48036.75 2020-10-16 08:15:41.000 290 21272.19 426.93 43067.67 48036.74 2020-10-16 08:15:42.000 290 21272.17 427.01 43067.63 48036.65 2020-10-16 08:15:43.000 290 21272.09 427.15 43067.52 48036.56 2020-10-16 08:15:44.000 290 21272.04 427.18 43067.45 48036.47 2020-10-16 08:15:45.000 290 21272.04 427.18 43067.39 48036.39 2020-10-16 08:15:46.000 290 21272.01 427.20 43067.36 48036.36 2020-10-16 08:15:47.000 290 21272.05 427.20 43067.34 48036.28 2020-10-16 08:15:48.000 290 21272.07 427.18 43067.35 48036.28 2020-10-16 08:15:49.000 290 21272.03 427.18 43067.31 48036.25 2020-10-16 08:15:50.000 290 21272.04 427.14 43067.28 48036.26 2020-10-16 08:15:51.000 290 21272.03 427.12 43067.30 48036.29 2020-10-16 08:15:52.000 290 21272.05 427.13 43067.32 48036.23 2020-10-16 08:15:53.000 290 21272.03 427.16 43067.31 48036.23 2020-10-16 08:15:54.000 290 21271.99 427.23 43067.28 48036.25 2020-10-16 08:15:55.000 290 21271.96 427.33 43067.22 48036.17 2020-10-16 08:15:56.000 290 21271.89 427.39 43067.13 48036.12 2020-10-16 08:15:57.000 290 21271.87 427.39 43067.09 48036.08 2020-10-16 08:15:58.000 290 21271.87 427.35 43067.06 48036.00 2020-10-16 08:15:59.000 290 21271.90 427.35 43067.05 48035.98 2020-10-16 08:16:00.000 290 21271.92 427.32 43067.05 48035.97 2020-10-16 08:16:01.000 290 21271.90 427.32 43067.03 48035.94 2020-10-16 08:16:02.000 290 21271.92 427.34 43067.01 48035.99 2020-10-16 08:16:03.000 290 21271.92 427.38 43067.02 48035.90 2020-10-16 08:16:04.000 290 21271.93 427.36 43066.99 48035.93 2020-10-16 08:16:05.000 290 21271.99 427.26 43067.03 48035.97 2020-10-16 08:16:06.000 290 21272.06 427.08 43067.13 48036.04 2020-10-16 08:16:07.000 290 21272.12 426.94 43067.27 48036.09 2020-10-16 08:16:08.000 290 21272.16 426.85 43067.36 48036.26 2020-10-16 08:16:09.000 290 21272.19 426.81 43067.45 48036.38 2020-10-16 08:16:10.000 290 21272.20 426.79 43067.50 48036.46 2020-10-16 08:16:11.000 290 21272.18 426.83 43067.56 48036.54 2020-10-16 08:16:12.000 290 21272.20 426.85 43067.54 48036.55 2020-10-16 08:16:13.000 290 21272.21 426.83 43067.59 48036.59 2020-10-16 08:16:14.000 290 21272.25 426.79 43067.69 48036.60 2020-10-16 08:16:15.000 290 21272.28 426.79 43067.68 48036.60 2020-10-16 08:16:16.000 290 21272.25 426.82 43067.70 48036.68 2020-10-16 08:16:17.000 290 21272.20 426.89 43067.67 48036.69 2020-10-16 08:16:18.000 290 21272.22 426.91 43067.67 48036.64 2020-10-16 08:16:19.000 290 21272.21 426.90 43067.63 48036.64 2020-10-16 08:16:20.000 290 21272.26 426.87 43067.65 48036.63 2020-10-16 08:16:21.000 290 21272.27 426.86 43067.69 48036.64 2020-10-16 08:16:22.000 290 21272.32 426.81 43067.74 48036.70 2020-10-16 08:16:23.000 290 21272.35 426.81 43067.75 48036.74 2020-10-16 08:16:24.000 290 21272.39 426.81 43067.79 48036.78 2020-10-16 08:16:25.000 290 21272.38 426.80 43067.82 48036.85 2020-10-16 08:16:26.000 290 21272.36 426.79 43067.81 48036.87 2020-10-16 08:16:27.000 290 21272.37 426.77 43067.88 48036.93 2020-10-16 08:16:28.000 290 21272.37 426.75 43067.94 48036.92 2020-10-16 08:16:29.000 290 21272.41 426.73 43067.96 48036.99 2020-10-16 08:16:30.000 290 21272.43 426.73 43068.00 48037.01 2020-10-16 08:16:31.000 290 21272.44 426.71 43068.02 48037.04 2020-10-16 08:16:32.000 290 21272.44 426.70 43068.05 48037.06 2020-10-16 08:16:33.000 290 21272.45 426.68 43068.09 48037.10 2020-10-16 08:16:34.000 290 21272.46 426.65 43068.11 48037.11 2020-10-16 08:16:35.000 290 21272.46 426.65 43068.10 48037.14 2020-10-16 08:16:36.000 290 21272.44 426.62 43068.15 48037.16 2020-10-16 08:16:37.000 290 21272.44 426.62 43068.17 48037.17 2020-10-16 08:16:38.000 290 21272.49 426.64 43068.17 48037.23 2020-10-16 08:16:39.000 290 21272.47 426.68 43068.18 48037.23 2020-10-16 08:16:40.000 290 21272.52 426.67 43068.17 48037.22 2020-10-16 08:16:41.000 290 21272.54 426.66 43068.17 48037.23 2020-10-16 08:16:42.000 290 21272.56 426.67 43068.16 48037.22 2020-10-16 08:16:43.000 290 21272.53 426.67 43068.18 48037.21 2020-10-16 08:16:44.000 290 21272.53 426.66 43068.18 48037.25 2020-10-16 08:16:45.000 290 21272.51 426.67 43068.16 48037.20 2020-10-16 08:16:46.000 290 21272.54 426.67 43068.15 48037.23 2020-10-16 08:16:47.000 290 21272.52 426.65 43068.15 48037.21 2020-10-16 08:16:48.000 290 21272.51 426.66 43068.16 48037.18 2020-10-16 08:16:49.000 290 21272.50 426.63 43068.16 48037.21 2020-10-16 08:16:50.000 290 21272.47 426.63 43068.15 48037.18 2020-10-16 08:16:51.000 290 21272.50 426.65 43068.16 48037.19 2020-10-16 08:16:52.000 290 21272.47 426.67 43068.16 48037.18 2020-10-16 08:16:53.000 290 21272.46 426.69 43068.13 48037.17 2020-10-16 08:16:54.000 290 21272.49 426.71 43068.11 48037.18 2020-10-16 08:16:55.000 290 21272.47 426.72 43068.11 48037.14 2020-10-16 08:16:56.000 290 21272.45 426.72 43068.10 48037.16 2020-10-16 08:16:57.000 290 21272.46 426.71 43068.11 48037.15 2020-10-16 08:16:58.000 290 21272.48 426.72 43068.11 48037.14 2020-10-16 08:16:59.000 290 21272.45 426.71 43068.11 48037.14 2020-10-16 08:17:00.000 290 21272.41 426.72 43068.10 48037.14 2020-10-16 08:17:01.000 290 21272.38 426.73 43068.11 48037.12 2020-10-16 08:17:02.000 290 21272.35 426.77 43068.09 48037.08 2020-10-16 08:17:03.000 290 21272.31 426.82 43068.06 48037.03 2020-10-16 08:17:04.000 290 21272.26 426.84 43068.05 48037.01 2020-10-16 08:17:05.000 290 21272.21 426.88 43068.02 48036.97 2020-10-16 08:17:06.000 290 21272.19 426.88 43068.00 48036.91 2020-10-16 08:17:07.000 290 21272.14 426.91 43067.95 48036.88 2020-10-16 08:17:08.000 290 21272.08 426.93 43067.95 48036.88 2020-10-16 08:17:09.000 290 21272.12 426.94 43067.94 48036.85 2020-10-16 08:17:10.000 290 21272.12 426.95 43067.96 48036.85 2020-10-16 08:17:11.000 290 21272.15 426.96 43067.94 48036.85 2020-10-16 08:17:12.000 290 21272.17 426.96 43067.93 48036.84 2020-10-16 08:17:13.000 290 21272.20 426.93 43067.94 48036.87 2020-10-16 08:17:14.000 290 21272.25 426.88 43067.98 48036.88 2020-10-16 08:17:15.000 290 21272.27 426.89 43068.00 48036.94 2020-10-16 08:17:16.000 290 21272.29 426.89 43068.03 48036.96 2020-10-16 08:17:17.000 290 21272.31 426.87 43068.04 48036.94 2020-10-16 08:17:18.000 290 21272.33 426.85 43068.04 48037.02 2020-10-16 08:17:19.000 290 21272.30 426.83 43068.07 48037.02 2020-10-16 08:17:20.000 290 21272.32 426.83 43068.10 48037.04 2020-10-16 08:17:21.000 290 21272.32 426.81 43068.13 48037.03 2020-10-16 08:17:22.000 290 21272.30 426.77 43068.13 48037.09 2020-10-16 08:17:23.000 290 21272.32 426.74 43068.16 48037.09 2020-10-16 08:17:24.000 290 21272.32 426.71 43068.18 48037.11 2020-10-16 08:17:25.000 290 21272.29 426.69 43068.20 48037.11 2020-10-16 08:17:26.000 290 21272.30 426.67 43068.22 48037.12 2020-10-16 08:17:27.000 290 21272.29 426.64 43068.23 48037.15 2020-10-16 08:17:28.000 290 21272.28 426.63 43068.28 48037.19 2020-10-16 08:17:29.000 290 21272.30 426.60 43068.29 48037.19 2020-10-16 08:17:30.000 290 21272.31 426.57 43068.30 48037.21 2020-10-16 08:17:31.000 290 21272.32 426.59 43068.31 48037.23 2020-10-16 08:17:32.000 290 21272.33 426.58 43068.34 48037.25 2020-10-16 08:17:33.000 290 21272.33 426.55 43068.37 48037.27 2020-10-16 08:17:34.000 290 21272.34 426.56 43068.39 48037.25 2020-10-16 08:17:35.000 290 21272.38 426.57 43068.36 48037.31 2020-10-16 08:17:36.000 290 21272.43 426.56 43068.38 48037.32 2020-10-16 08:17:37.000 290 21272.45 426.57 43068.38 48037.35 2020-10-16 08:17:38.000 290 21272.47 426.56 43068.39 48037.37 2020-10-16 08:17:39.000 290 21272.52 426.53 43068.39 48037.39 2020-10-16 08:17:40.000 290 21272.56 426.49 43068.42 48037.40 2020-10-16 08:17:41.000 290 21272.57 426.49 43068.44 48037.44 2020-10-16 08:17:42.000 290 21272.54 426.47 43068.42 48037.49 2020-10-16 08:17:43.000 290 21272.58 426.46 43068.45 48037.45 2020-10-16 08:17:44.000 290 21272.57 426.50 43068.46 48037.50 2020-10-16 08:17:45.000 290 21272.55 426.55 43068.48 48037.51 2020-10-16 08:17:46.000 290 21272.52 426.61 43068.43 48037.45 2020-10-16 08:17:47.000 290 21272.50 426.67 43068.37 48037.43 2020-10-16 08:17:48.000 290 21272.48 426.70 43068.33 48037.40 2020-10-16 08:17:49.000 290 21272.44 426.70 43068.27 48037.31 2020-10-16 08:17:50.000 290 21272.42 426.67 43068.29 48037.26 2020-10-16 08:17:51.000 290 21272.40 426.68 43068.26 48037.27 2020-10-16 08:17:52.000 290 21272.41 426.66 43068.26 48037.23 2020-10-16 08:17:53.000 290 21272.36 426.63 43068.27 48037.24 2020-10-16 08:17:54.000 290 21272.35 426.61 43068.27 48037.24 2020-10-16 08:17:55.000 290 21272.35 426.58 43068.29 48037.24 2020-10-16 08:17:56.000 290 21272.34 426.58 43068.29 48037.20 2020-10-16 08:17:57.000 290 21272.35 426.59 43068.29 48037.22 2020-10-16 08:17:58.000 290 21272.35 426.62 43068.24 48037.20 2020-10-16 08:17:59.000 290 21272.35 426.63 43068.23 48037.20 2020-10-16 08:18:00.000 290 21272.34 426.62 43068.21 48037.19 2020-10-16 08:18:01.000 290 21272.34 426.59 43068.21 48037.14 2020-10-16 08:18:02.000 290 21272.37 426.58 43068.21 48037.17 2020-10-16 08:18:03.000 290 21272.36 426.57 43068.18 48037.18 2020-10-16 08:18:04.000 290 21272.37 426.56 43068.18 48037.16 2020-10-16 08:18:05.000 290 21272.36 426.56 43068.19 48037.19 2020-10-16 08:18:06.000 290 21272.33 426.60 43068.14 48037.16 2020-10-16 08:18:07.000 290 21272.30 426.60 43068.13 48037.13 2020-10-16 08:18:08.000 290 21272.29 426.60 43068.09 48037.07 2020-10-16 08:18:09.000 290 21272.25 426.59 43068.09 48037.07 2020-10-16 08:18:10.000 290 21272.23 426.60 43068.08 48037.03 2020-10-16 08:18:11.000 290 21272.22 426.61 43068.08 48037.01 2020-10-16 08:18:12.000 290 21272.25 426.60 43068.06 48036.98 2020-10-16 08:18:13.000 290 21272.28 426.56 43068.06 48036.98 2020-10-16 08:18:14.000 290 21272.30 426.51 43068.08 48036.99 2020-10-16 08:18:15.000 290 21272.28 426.54 43068.08 48037.00 2020-10-16 08:18:16.000 290 21272.26 426.56 43068.05 48037.03 2020-10-16 08:18:17.000 290 21272.30 426.54 43068.08 48037.00 2020-10-16 08:18:18.000 290 21272.29 426.53 43068.06 48037.01 2020-10-16 08:18:19.000 290 21272.29 426.50 43068.08 48037.03 2020-10-16 08:18:20.000 290 21272.33 426.47 43068.08 48037.01 2020-10-16 08:18:21.000 290 21272.35 426.47 43068.11 48037.04 2020-10-16 08:18:22.000 290 21272.35 426.44 43068.13 48037.12 2020-10-16 08:18:23.000 290 21272.37 426.42 43068.19 48037.09 2020-10-16 08:18:24.000 290 21272.40 426.40 43068.19 48037.11 2020-10-16 08:18:25.000 290 21272.40 426.40 43068.22 48037.18 2020-10-16 08:18:26.000 290 21272.44 426.40 43068.23 48037.17 2020-10-16 08:18:27.000 290 21272.44 426.41 43068.24 48037.24 2020-10-16 08:18:28.000 290 21272.45 426.43 43068.26 48037.19 2020-10-16 08:18:29.000 290 21272.46 426.45 43068.27 48037.25 2020-10-16 08:18:30.000 290 21272.50 426.47 43068.25 48037.25 2020-10-16 08:18:31.000 290 21272.51 426.48 43068.28 48037.26 2020-10-16 08:18:32.000 290 21272.48 426.50 43068.27 48037.25 2020-10-16 08:18:33.000 290 21272.42 426.55 43068.22 48037.23 2020-10-16 08:18:34.000 290 21272.41 426.63 43068.15 48037.17 2020-10-16 08:18:35.000 290 21272.40 426.62 43068.13 48037.17 2020-10-16 08:18:36.000 290 21272.38 426.61 43068.12 48037.09 2020-10-16 08:18:37.000 290 21272.33 426.69 43068.10 48037.12 2020-10-16 08:18:38.000 290 21272.29 426.78 43068.05 48037.05 2020-10-16 08:18:39.000 290 21272.28 426.82 43067.98 48037.01 2020-10-16 08:18:40.000 290 21272.27 426.82 43067.94 48036.94 2020-10-16 08:18:41.000 290 21272.26 426.80 43067.94 48036.93 2020-10-16 08:18:42.000 290 21272.27 426.78 43067.96 48036.90 2020-10-16 08:18:43.000 290 21272.27 426.77 43067.95 48036.93 2020-10-16 08:18:44.000 290 21272.29 426.77 43067.96 48036.90 2020-10-16 08:18:45.000 290 21272.29 426.79 43067.94 48036.92 2020-10-16 08:18:46.000 290 21272.29 426.81 43067.91 48036.92 2020-10-16 08:18:47.000 290 21272.28 426.83 43067.93 48036.94 2020-10-16 08:18:48.000 290 21272.29 426.85 43067.93 48036.93 2020-10-16 08:18:49.000 290 21272.33 426.84 43067.95 48036.93 2020-10-16 08:18:50.000 290 21272.33 426.83 43067.92 48036.92 2020-10-16 08:18:51.000 290 21272.33 426.83 43067.96 48036.95 2020-10-16 08:18:52.000 290 21272.32 426.83 43067.97 48036.93 2020-10-16 08:18:53.000 290 21272.28 426.86 43067.99 48036.95 2020-10-16 08:18:54.000 290 21272.20 426.98 43067.96 48036.97 2020-10-16 08:18:55.000 290 21272.16 427.12 43067.86 48036.89 2020-10-16 08:18:56.000 290 21272.17 427.20 43067.77 48036.80 2020-10-16 08:18:57.000 290 21272.15 427.30 43067.66 48036.73 2020-10-16 08:18:58.000 290 21272.14 427.37 43067.56 48036.60 2020-10-16 08:18:59.000 290 21272.15 427.41 43067.50 48036.56 2020-10-16 08:19:00.000 290 21272.10 427.44 43067.47 48036.47 2020-10-16 08:19:01.000 290 21272.06 427.46 43067.40 48036.40 2020-10-16 08:19:02.000 290 21272.02 427.47 43067.37 48036.35 2020-10-16 08:19:03.000 290 21272.00 427.47 43067.34 48036.34 2020-10-16 08:19:04.000 290 21272.01 427.44 43067.34 48036.26 2020-10-16 08:19:05.000 290 21272.02 427.45 43067.33 48036.26 2020-10-16 08:19:06.000 290 21272.04 427.46 43067.33 48036.27 2020-10-16 08:19:07.000 290 21272.04 427.49 43067.31 48036.22 2020-10-16 08:19:08.000 290 21272.03 427.51 43067.30 48036.24 2020-10-16 08:19:09.000 290 21272.02 427.54 43067.27 48036.21 2020-10-16 08:19:10.000 290 21271.96 427.48 43067.28 48036.21 2020-10-16 08:19:11.000 290 21271.92 427.48 43067.27 48036.16 2020-10-16 08:19:12.000 290 21271.93 427.45 43067.31 48036.19 2020-10-16 08:19:13.000 290 21271.93 427.45 43067.32 48036.18 2020-10-16 08:19:14.000 290 21271.95 427.43 43067.33 48036.17 2020-10-16 08:19:15.000 290 21272.03 427.33 43067.35 48036.22 2020-10-16 08:19:16.000 290 21272.10 427.17 43067.46 48036.28 2020-10-16 08:19:17.000 290 21272.10 427.17 43067.51 48036.35 2020-10-16 08:19:18.000 290 21272.04 427.27 43067.52 48036.44 2020-10-16 08:19:19.000 290 21272.03 427.35 43067.49 48036.40 2020-10-16 08:19:20.000 290 21272.04 427.42 43067.42 48036.38 2020-10-16 08:19:21.000 290 21272.05 427.45 43067.40 48036.35 2020-10-16 08:19:22.000 290 21272.03 427.47 43067.36 48036.30 2020-10-16 08:19:23.000 290 21272.02 427.46 43067.30 48036.28 2020-10-16 08:19:24.000 290 21272.04 427.40 43067.32 48036.28 2020-10-16 08:19:25.000 290 21272.11 427.28 43067.35 48036.27 2020-10-16 08:19:26.000 290 21272.15 427.21 43067.41 48036.32 2020-10-16 08:19:27.000 290 21272.17 427.16 43067.48 48036.38 2020-10-16 08:19:28.000 290 21272.15 427.16 43067.52 48036.42 2020-10-16 08:19:29.000 290 21272.07 427.28 43067.50 48036.49 2020-10-16 08:19:30.000 290 21272.05 427.35 43067.50 48036.42 2020-10-16 08:19:31.000 290 21272.05 427.33 43067.46 48036.41 2020-10-16 08:19:32.000 290 21272.10 427.26 43067.47 48036.37 2020-10-16 08:19:33.000 290 21272.10 427.24 43067.49 48036.43 2020-10-16 08:19:34.000 290 21272.10 427.29 43067.48 48036.45 2020-10-16 08:19:35.000 290 21272.06 427.33 43067.46 48036.41 2020-10-16 08:19:36.000 290 21272.07 427.36 43067.46 48036.39 2020-10-16 08:19:37.000 290 21272.03 427.36 43067.45 48036.38 2020-10-16 08:19:38.000 290 21272.03 427.30 43067.48 48036.35 2020-10-16 08:19:39.000 290 21272.00 427.24 43067.48 48036.39 2020-10-16 08:19:40.000 290 21272.05 427.18 43067.53 48036.39 2020-10-16 08:19:41.000 290 21272.13 427.12 43067.57 48036.40 2020-10-16 08:19:42.000 290 21272.14 427.06 43067.59 48036.54 2020-10-16 08:19:43.000 290 21272.14 427.08 43067.66 48036.57 2020-10-16 08:19:44.000 290 21272.14 427.09 43067.68 48036.61 2020-10-16 08:19:45.000 290 21272.12 427.07 43067.68 48036.61 2020-10-16 08:19:46.000 290 21272.07 427.14 43067.68 48036.62 2020-10-16 08:19:47.000 290 21272.00 427.29 43067.63 48036.59 2020-10-16 08:19:48.000 290 21271.96 427.38 43067.55 48036.54 2020-10-16 08:19:49.000 290 21271.96 427.43 43067.49 48036.44 2020-10-16 08:19:50.000 290 21271.97 427.40 43067.43 48036.40 2020-10-16 08:19:51.000 290 21272.02 427.34 43067.44 48036.33 2020-10-16 08:19:52.000 290 21272.02 427.27 43067.45 48036.38 2020-10-16 08:19:53.000 290 21272.06 427.22 43067.50 48036.37 2020-10-16 08:19:54.000 290 21272.06 427.20 43067.53 48036.44 2020-10-16 08:19:55.000 290 21272.03 427.21 43067.61 48036.47 2020-10-16 08:19:56.000 290 21272.06 427.21 43067.63 48036.49 2020-10-16 08:19:57.000 290 21272.08 427.20 43067.63 48036.53 2020-10-16 08:19:58.000 290 21272.10 427.16 43067.66 48036.55 2020-10-16 08:19:59.000 290 21272.07 427.13 43067.68 48036.56 2020-10-16 08:20:00.000 290 21272.09 427.09 43067.76 48036.62 2020-10-16 08:20:01.000 290 21272.09 427.08 43067.79 48036.64 2020-10-16 08:20:02.000 290 21272.10 427.10 43067.79 48036.71 2020-10-16 08:20:03.000 290 21272.12 427.11 43067.82 48036.70 2020-10-16 08:20:04.000 290 21272.13 427.10 43067.82 48036.75 2020-10-16 08:20:05.000 290 21272.14 427.11 43067.86 48036.75 2020-10-16 08:20:06.000 290 21272.11 427.11 43067.85 48036.75 2020-10-16 08:20:07.000 290 21272.09 427.12 43067.83 48036.71 2020-10-16 08:20:08.000 290 21272.09 427.10 43067.85 48036.75 2020-10-16 08:20:09.000 290 21272.10 427.09 43067.88 48036.73 2020-10-16 08:20:10.000 290 21272.12 427.08 43067.89 48036.76 2020-10-16 08:20:11.000 290 21272.05 427.14 43067.87 48036.78 2020-10-16 08:20:12.000 290 21272.02 427.15 43067.87 48036.72 2020-10-16 08:20:13.000 290 21272.01 427.15 43067.84 48036.72 2020-10-16 08:20:14.000 290 21272.01 427.12 43067.87 48036.72 2020-10-16 08:20:15.000 290 21272.00 427.14 43067.89 48036.73 2020-10-16 08:20:16.000 290 21272.01 427.17 43067.90 48036.69 2020-10-16 08:20:17.000 290 21271.98 427.19 43067.89 48036.75 2020-10-16 08:20:18.000 290 21271.97 427.19 43067.87 48036.71 2020-10-16 08:20:19.000 290 21271.95 427.22 43067.88 48036.74 2020-10-16 08:20:20.000 290 21271.97 427.22 43067.89 48036.67 2020-10-16 08:20:21.000 290 21271.94 427.25 43067.85 48036.68 2020-10-16 08:20:22.000 290 21271.92 427.26 43067.83 48036.66 2020-10-16 08:20:23.000 290 21271.86 427.28 43067.80 48036.65 2020-10-16 08:20:24.000 290 21271.82 427.30 43067.80 48036.61 2020-10-16 08:20:25.000 290 21271.82 427.27 43067.80 48036.59 2020-10-16 08:20:26.000 290 21271.88 427.20 43067.82 48036.57 2020-10-16 08:20:27.000 290 21271.91 427.15 43067.86 48036.61 2020-10-16 08:20:28.000 290 21271.95 427.20 43067.88 48036.70 2020-10-16 08:20:29.000 290 21272.07 427.20 43067.89 48036.71 2020-10-16 08:20:30.000 290 21272.08 427.18 43067.88 48036.75 2020-10-16 08:20:31.000 290 21272.09 427.20 43067.87 48036.75 2020-10-16 08:20:32.000 290 21272.11 427.25 43067.89 48036.76 2020-10-16 08:20:33.000 290 21272.11 427.23 43067.91 48036.78 2020-10-16 08:20:34.000 290 21272.10 427.19 43067.92 48036.76 2020-10-16 08:20:35.000 290 21272.11 427.15 43067.91 48036.82 2020-10-16 08:20:36.000 290 21272.09 427.11 43067.96 48036.78 2020-10-16 08:20:37.000 290 21272.09 427.09 43067.97 48036.85 2020-10-16 08:20:38.000 290 21272.10 427.08 43068.03 48036.81 2020-10-16 08:20:39.000 290 21272.12 427.04 43068.05 48036.92 2020-10-16 08:20:40.000 290 21272.14 427.01 43068.07 48036.91 2020-10-16 08:20:41.000 290 21272.18 427.00 43068.08 48036.96 2020-10-16 08:20:42.000 290 21272.20 426.96 43068.12 48036.98 2020-10-16 08:20:43.000 290 21272.20 426.91 43068.15 48037.05 2020-10-16 08:20:44.000 290 21272.24 426.84 43068.16 48037.01 2020-10-16 08:20:45.000 290 21272.22 426.79 43068.21 48037.12 2020-10-16 08:20:46.000 290 21272.22 426.73 43068.31 48037.13 2020-10-16 08:20:47.000 290 21272.20 426.69 43068.36 48037.20 2020-10-16 08:20:48.000 290 21272.22 426.64 43068.40 48037.22 2020-10-16 08:20:49.000 290 21272.23 426.61 43068.43 48037.28 2020-10-16 08:20:50.000 290 21272.24 426.58 43068.45 48037.29 2020-10-16 08:20:51.000 290 21272.24 426.58 43068.47 48037.36 2020-10-16 08:20:52.000 290 21272.26 426.59 43068.47 48037.34 2020-10-16 08:20:53.000 290 21272.25 426.61 43068.47 48037.36 2020-10-16 08:20:54.000 290 21272.25 426.59 43068.47 48037.36 2020-10-16 08:20:55.000 290 21272.27 426.58 43068.45 48037.37 2020-10-16 08:20:56.000 290 21272.26 426.59 43068.46 48037.35 2020-10-16 08:20:57.000 290 21272.27 426.58 43068.47 48037.40 2020-10-16 08:20:58.000 290 21272.24 426.56 43068.50 48037.36 2020-10-16 08:20:59.000 290 21272.25 426.58 43068.48 48037.38 2020-10-16 08:21:00.000 290 21272.30 426.58 43068.46 48037.35 2020-10-16 08:21:01.000 290 21272.28 426.60 43068.46 48037.39 2020-10-16 08:21:02.000 290 21272.28 426.57 43068.46 48037.36 2020-10-16 08:21:03.000 290 21272.29 426.55 43068.46 48037.37 2020-10-16 08:21:04.000 290 21272.28 426.56 43068.45 48037.32 2020-10-16 08:21:05.000 290 21272.27 426.57 43068.49 48037.39 2020-10-16 08:21:06.000 290 21272.26 426.58 43068.51 48037.40 2020-10-16 08:21:07.000 290 21272.31 426.60 43068.49 48037.38 2020-10-16 08:21:08.000 290 21272.31 426.58 43068.47 48037.41 2020-10-16 08:21:09.000 290 21272.30 426.58 43068.48 48037.37 2020-10-16 08:21:10.000 290 21272.32 426.57 43068.49 48037.45 2020-10-16 08:21:11.000 290 21272.35 426.56 43068.54 48037.42 2020-10-16 08:21:12.000 290 21272.36 426.56 43068.51 48037.44 2020-10-16 08:21:13.000 290 21272.36 426.57 43068.52 48037.45 2020-10-16 08:21:14.000 290 21272.40 426.55 43068.53 48037.48 2020-10-16 08:21:15.000 290 21272.39 426.58 43068.52 48037.50 2020-10-16 08:21:16.000 290 21272.40 426.58 43068.53 48037.52 2020-10-16 08:21:17.000 290 21272.44 426.58 43068.53 48037.48 2020-10-16 08:21:18.000 290 21272.45 426.57 43068.55 48037.56 2020-10-16 08:21:19.000 290 21272.47 426.57 43068.56 48037.52 2020-10-16 08:21:20.000 290 21272.48 426.56 43068.56 48037.57 2020-10-16 08:21:21.000 290 21272.46 426.55 43068.57 48037.57 2020-10-16 08:21:22.000 290 21272.48 426.54 43068.58 48037.57 2020-10-16 08:21:23.000 290 21272.47 426.55 43068.59 48037.58 2020-10-16 08:21:24.000 290 21272.46 426.57 43068.60 48037.57 2020-10-16 08:21:25.000 290 21272.47 426.55 43068.60 48037.57 2020-10-16 08:21:26.000 290 21272.44 426.58 43068.58 48037.57 2020-10-16 08:21:27.000 290 21272.39 426.62 43068.59 48037.54 2020-10-16 08:21:28.000 290 21272.35 426.72 43068.50 48037.50 2020-10-16 08:21:29.000 290 21272.34 426.78 43068.45 48037.47 2020-10-16 08:21:30.000 290 21272.35 426.79 43068.43 48037.41 2020-10-16 08:21:31.000 290 21272.31 426.80 43068.44 48037.37 2020-10-16 08:21:32.000 290 21272.27 426.81 43068.38 48037.31 2020-10-16 08:21:33.000 290 21272.26 426.84 43068.35 48037.29 2020-10-16 08:21:34.000 290 21272.23 426.84 43068.33 48037.22 2020-10-16 08:21:35.000 290 21272.21 426.88 43068.33 48037.23 2020-10-16 08:21:36.000 290 21272.18 426.90 43068.27 48037.21 2020-10-16 08:21:37.000 290 21272.15 426.94 43068.23 48037.13 2020-10-16 08:21:38.000 290 21272.13 426.96 43068.24 48037.13 2020-10-16 08:21:39.000 290 21272.15 426.97 43068.23 48037.09 2020-10-16 08:21:40.000 290 21272.12 427.02 43068.23 48037.05 2020-10-16 08:21:41.000 290 21272.08 427.04 43068.19 48037.04 2020-10-16 08:21:42.000 290 21272.04 427.09 43068.15 48037.04 2020-10-16 08:21:43.000 290 21271.99 427.15 43068.10 48036.97 2020-10-16 08:21:44.000 290 21271.93 427.17 43068.08 48036.91 2020-10-16 08:21:45.000 290 21271.90 427.21 43068.04 48036.82 2020-10-16 08:21:46.000 290 21271.91 427.24 43068.03 48036.81 2020-10-16 08:21:47.000 290 21271.87 427.26 43068.00 48036.77 2020-10-16 08:21:48.000 290 21271.84 427.24 43067.99 48036.75 2020-10-16 08:21:49.000 290 21271.83 427.23 43068.00 48036.75 2020-10-16 08:21:50.000 290 21271.87 427.25 43067.99 48036.73 2020-10-16 08:21:51.000 290 21271.85 427.37 43067.94 48036.74 2020-10-16 08:21:52.000 290 21271.83 427.53 43067.88 48036.72 2020-10-16 08:21:53.000 290 21271.85 427.71 43067.81 48036.63 2020-10-16 08:21:54.000 290 21271.87 427.82 43067.67 48036.55 2020-10-16 08:21:55.000 290 21271.89 427.86 43067.55 48036.47 2020-10-16 08:21:56.000 290 21271.88 427.89 43067.50 48036.39 2020-10-16 08:21:57.000 290 21271.85 427.96 43067.47 48036.30 2020-10-16 08:21:58.000 290 21271.85 428.00 43067.37 48036.26 2020-10-16 08:21:59.000 290 21271.90 427.97 43067.33 48036.18 2020-10-16 08:22:00.000 290 21271.96 427.82 43067.34 48036.16 2020-10-16 08:22:01.000 290 21272.04 427.69 43067.37 48036.22 2020-10-16 08:22:02.000 290 21272.05 427.73 43067.45 48036.29 2020-10-16 08:22:03.000 290 21272.05 427.77 43067.47 48036.40 2020-10-16 08:22:04.000 290 21272.07 427.73 43067.50 48036.37 2020-10-16 08:22:05.000 290 21272.11 427.62 43067.53 48036.41 2020-10-16 08:22:06.000 290 21272.14 427.51 43067.62 48036.46 2020-10-16 08:22:07.000 290 21272.15 427.42 43067.69 48036.51 2020-10-16 08:22:08.000 290 21272.19 427.37 43067.73 48036.61 2020-10-16 08:22:09.000 290 21272.19 427.34 43067.77 48036.69 2020-10-16 08:22:10.000 290 21272.17 427.34 43067.84 48036.74 2020-10-16 08:22:11.000 290 21272.18 427.36 43067.88 48036.74 2020-10-16 08:22:12.000 290 21272.21 427.36 43067.93 48036.81 2020-10-16 08:22:13.000 290 21272.20 427.38 43067.94 48036.84 2020-10-16 08:22:14.000 290 21272.21 427.34 43067.95 48036.84 2020-10-16 08:22:15.000 290 21272.22 427.32 43067.99 48036.91 2020-10-16 08:22:16.000 290 21272.24 427.33 43068.01 48036.87 2020-10-16 08:22:17.000 290 21272.22 427.37 43068.01 48036.94 2020-10-16 08:22:18.000 290 21272.18 427.49 43067.98 48036.93 2020-10-16 08:22:19.000 290 21272.21 427.50 43067.89 48036.86 2020-10-16 08:22:20.000 290 21272.23 427.47 43067.91 48036.82 2020-10-16 08:22:21.000 290 21272.22 427.41 43067.95 48036.85 2020-10-16 08:22:22.000 290 21272.17 427.44 43067.97 48036.85 2020-10-16 08:22:23.000 290 21272.10 427.56 43067.95 48036.86 2020-10-16 08:22:24.000 290 21271.99 427.78 43067.81 48036.80 2020-10-16 08:22:25.000 290 21271.88 427.96 43067.69 48036.63 2020-10-16 08:22:26.000 290 21271.83 428.02 43067.58 48036.49 2020-10-16 08:22:27.000 290 21271.85 427.96 43067.52 48036.35 2020-10-16 08:22:28.000 290 21271.86 427.83 43067.51 48036.30 2020-10-16 08:22:29.000 290 21271.89 427.70 43067.51 48036.27 2020-10-16 08:22:30.000 290 21271.94 427.61 43067.58 48036.37 2020-10-16 08:22:31.000 290 21271.99 427.51 43067.69 48036.44 2020-10-16 08:22:32.000 290 21271.97 427.56 43067.76 48036.54 2020-10-16 08:22:33.000 290 21271.98 427.58 43067.73 48036.55 2020-10-16 08:22:34.000 290 21272.00 427.61 43067.72 48036.57 2020-10-16 08:22:35.000 290 21272.00 427.59 43067.73 48036.57 2020-10-16 08:22:36.000 290 21271.96 427.53 43067.77 48036.59 2020-10-16 08:22:37.000 290 21271.95 427.52 43067.79 48036.60 2020-10-16 08:22:38.000 290 21271.92 427.62 43067.80 48036.64 2020-10-16 08:22:39.000 290 21271.88 427.76 43067.74 48036.56 2020-10-16 08:22:40.000 290 21271.91 427.77 43067.71 48036.51 2020-10-16 08:22:41.000 290 21271.94 427.76 43067.65 48036.51 2020-10-16 08:22:42.000 290 21271.94 427.77 43067.61 48036.45 2020-10-16 08:22:43.000 290 21271.97 427.77 43067.56 48036.48 2020-10-16 08:22:44.000 290 21272.00 427.78 43067.55 48036.44 2020-10-16 08:22:45.000 290 21272.04 427.75 43067.56 48036.41 2020-10-16 08:22:46.000 290 21272.06 427.70 43067.56 48036.43 2020-10-16 08:22:47.000 290 21272.05 427.67 43067.60 48036.47 2020-10-16 08:22:48.000 290 21272.08 427.70 43067.61 48036.48 2020-10-16 08:22:49.000 290 21272.10 427.71 43067.62 48036.53 2020-10-16 08:22:50.000 290 21272.17 427.63 43067.65 48036.51 2020-10-16 08:22:51.000 290 21272.16 427.57 43067.68 48036.57 2020-10-16 08:22:52.000 290 21272.15 427.55 43067.70 48036.63 2020-10-16 08:22:53.000 290 21272.19 427.52 43067.73 48036.64 2020-10-16 08:22:54.000 290 21272.18 427.47 43067.79 48036.70 2020-10-16 08:22:55.000 290 21272.20 427.39 43067.80 48036.70 2020-10-16 08:22:56.000 290 21272.19 427.28 43067.87 48036.78 2020-10-16 08:22:57.000 290 21272.18 427.19 43067.95 48036.82 2020-10-16 08:22:58.000 290 21272.19 427.18 43068.03 48036.87 2020-10-16 08:22:59.000 290 21272.21 427.15 43068.08 48036.94 2020-10-16 08:23:00.000 290 21272.23 427.14 43068.09 48037.01 2020-10-16 08:23:01.000 290 21272.22 427.17 43068.10 48036.99 2020-10-16 08:23:02.000 290 21272.22 427.19 43068.10 48037.03 2020-10-16 08:23:03.000 290 21272.23 427.20 43068.11 48036.99 2020-10-16 08:23:04.000 290 21272.23 427.18 43068.09 48037.01 2020-10-16 08:23:05.000 290 21272.17 427.16 43068.10 48036.98 2020-10-16 08:23:06.000 290 21272.13 427.15 43068.15 48036.98 2020-10-16 08:23:07.000 290 21272.17 427.14 43068.12 48037.01 2020-10-16 08:23:08.000 290 21272.19 427.13 43068.12 48037.02 2020-10-16 08:23:09.000 290 21272.21 427.13 43068.12 48037.03 2020-10-16 08:23:10.000 290 21272.26 427.11 43068.13 48037.03 2020-10-16 08:23:11.000 290 21272.26 427.11 43068.12 48037.06 2020-10-16 08:23:12.000 290 21272.23 427.08 43068.15 48037.06 2020-10-16 08:23:13.000 290 21272.26 427.08 43068.14 48037.04 2020-10-16 08:23:14.000 290 21272.26 427.09 43068.16 48037.06 2020-10-16 08:23:15.000 290 21272.27 427.08 43068.14 48037.04 2020-10-16 08:23:16.000 290 21272.27 427.07 43068.12 48037.05 2020-10-16 08:23:17.000 290 21272.26 427.08 43068.14 48037.05 2020-10-16 08:23:18.000 290 21272.26 427.08 43068.12 48037.07 2020-10-16 08:23:19.000 290 21272.27 427.06 43068.09 48037.06 2020-10-16 08:23:20.000 290 21272.27 427.07 43068.12 48037.04 2020-10-16 08:23:21.000 290 21272.27 427.08 43068.12 48037.06 2020-10-16 08:23:22.000 290 21272.26 427.07 43068.13 48037.05 2020-10-16 08:23:23.000 290 21272.26 427.13 43068.10 48037.05 2020-10-16 08:23:24.000 290 21272.26 427.18 43068.07 48037.02 2020-10-16 08:23:25.000 290 21272.25 427.21 43068.04 48037.02 2020-10-16 08:23:26.000 290 21272.24 427.24 43067.97 48036.93 2020-10-16 08:23:27.000 290 21272.22 427.30 43067.96 48036.94 2020-10-16 08:23:28.000 290 21272.19 427.36 43067.87 48036.84 2020-10-16 08:23:29.000 290 21272.17 427.36 43067.83 48036.81 2020-10-16 08:23:30.000 290 21272.06 427.37 43067.81 48036.74 2020-10-16 08:23:31.000 290 21272.02 427.31 43067.82 48036.72 2020-10-16 08:23:32.000 290 21271.98 427.26 43067.84 48036.65 2020-10-16 08:23:33.000 290 21271.93 427.22 43067.85 48036.68 2020-10-16 08:23:34.000 290 21271.92 427.18 43067.88 48036.67 2020-10-16 08:23:35.000 290 21271.93 427.17 43067.92 48036.66 2020-10-16 08:23:36.000 290 21271.95 427.19 43067.91 48036.71 2020-10-16 08:23:37.000 290 21271.96 427.22 43067.87 48036.73 2020-10-16 08:23:38.000 290 21271.94 427.26 43067.83 48036.67 2020-10-16 08:23:39.000 290 21271.87 427.33 43067.80 48036.66 2020-10-16 08:23:40.000 290 21271.86 427.36 43067.74 48036.60 2020-10-16 08:23:41.000 290 21271.81 427.39 43067.72 48036.53 2020-10-16 08:23:42.000 290 21271.82 427.40 43067.69 48036.50 2020-10-16 08:23:43.000 290 21271.83 427.37 43067.66 48036.46 2020-10-16 08:23:44.000 290 21271.81 427.34 43067.66 48036.41 2020-10-16 08:23:45.000 290 21271.85 427.32 43067.66 48036.46 2020-10-16 08:23:46.000 290 21271.87 427.28 43067.70 48036.47 2020-10-16 08:23:47.000 290 21271.92 427.24 43067.76 48036.53 2020-10-16 08:23:48.000 290 21271.97 427.23 43067.80 48036.57 2020-10-16 08:23:49.000 290 21272.01 427.22 43067.80 48036.63 2020-10-16 08:23:50.000 290 21272.10 427.21 43067.81 48036.67 2020-10-16 08:23:51.000 290 21272.19 427.19 43067.83 48036.72 2020-10-16 08:23:52.000 290 21272.27 427.20 43067.84 48036.76 2020-10-16 08:23:53.000 290 21272.30 427.18 43067.89 48036.83 2020-10-16 08:23:54.000 290 21272.34 427.09 43067.91 48036.88 2020-10-16 08:23:55.000 290 21272.37 427.06 43067.97 48036.90 2020-10-16 08:23:56.000 290 21272.35 427.06 43068.04 48036.95 2020-10-16 08:23:57.000 290 21272.39 427.02 43068.03 48036.97 2020-10-16 08:23:58.000 290 21272.38 426.98 43068.05 48037.01 2020-10-16 08:23:59.000 290 21272.41 426.93 43068.12 48037.06 2020-10-16 08:24:00.000 290 21272.44 426.90 43068.16 48037.12 2020-10-16 08:24:01.000 290 21272.48 426.88 43068.19 48037.11 2020-10-16 08:24:02.000 290 21272.50 426.86 43068.20 48037.16 2020-10-16 08:24:03.000 290 21272.48 426.86 43068.22 48037.21 2020-10-16 08:24:04.000 290 21272.51 426.81 43068.26 48037.22 2020-10-16 08:24:05.000 290 21272.51 426.77 43068.29 48037.25 2020-10-16 08:24:06.000 290 21272.53 426.74 43068.34 48037.30 2020-10-16 08:24:07.000 290 21272.53 426.71 43068.39 48037.36 2020-10-16 08:24:08.000 290 21272.58 426.67 43068.41 48037.41 2020-10-16 08:24:09.000 290 21272.56 426.65 43068.42 48037.44 2020-10-16 08:24:10.000 290 21272.60 426.62 43068.44 48037.49 2020-10-16 08:24:11.000 290 21272.62 426.62 43068.48 48037.53 2020-10-16 08:24:12.000 290 21272.60 426.62 43068.50 48037.53 2020-10-16 08:24:13.000 290 21272.63 426.65 43068.48 48037.55 2020-10-16 08:24:14.000 290 21272.62 426.70 43068.47 48037.54 2020-10-16 08:24:15.000 290 21272.58 426.73 43068.47 48037.56 2020-10-16 08:24:16.000 290 21272.56 426.76 43068.43 48037.49 2020-10-16 08:24:17.000 290 21272.52 426.80 43068.43 48037.45 2020-10-16 08:24:18.000 290 21272.50 426.81 43068.41 48037.43 2020-10-16 08:24:19.000 290 21272.53 426.76 43068.38 48037.43 2020-10-16 08:24:20.000 290 21272.54 426.75 43068.38 48037.41 2020-10-16 08:24:21.000 290 21272.57 426.74 43068.40 48037.45 2020-10-16 08:24:22.000 290 21272.60 426.76 43068.39 48037.44 2020-10-16 08:24:23.000 290 21272.61 426.78 43068.38 48037.45 2020-10-16 08:24:24.000 290 21272.56 426.77 43068.39 48037.45 2020-10-16 08:24:25.000 290 21272.54 426.83 43068.37 48037.44 2020-10-16 08:24:26.000 290 21272.44 426.83 43068.35 48037.43 2020-10-16 08:24:27.000 290 21272.37 426.80 43068.33 48037.39 2020-10-16 08:24:28.000 290 21272.31 426.81 43068.36 48037.32 2020-10-16 08:24:29.000 290 21272.26 426.82 43068.37 48037.31 2020-10-16 08:24:30.000 290 21272.25 426.83 43068.38 48037.31 2020-10-16 08:24:31.000 290 21272.24 426.82 43068.40 48037.29 2020-10-16 08:24:32.000 290 21272.23 426.78 43068.39 48037.31 2020-10-16 08:24:33.000 290 21272.25 426.79 43068.39 48037.27 2020-10-16 08:24:34.000 290 21272.23 426.82 43068.39 48037.27 2020-10-16 08:24:35.000 290 21272.23 426.83 43068.39 48037.30 2020-10-16 08:24:36.000 290 21272.19 426.83 43068.40 48037.28 2020-10-16 08:24:37.000 290 21272.17 426.84 43068.41 48037.28 2020-10-16 08:24:38.000 290 21272.15 426.86 43068.42 48037.26 2020-10-16 08:24:39.000 290 21272.17 426.88 43068.42 48037.30 2020-10-16 08:24:40.000 290 21272.21 426.92 43068.41 48037.29 2020-10-16 08:24:41.000 290 21272.19 426.95 43068.38 48037.27 2020-10-16 08:24:42.000 290 21272.18 426.97 43068.34 48037.25 2020-10-16 08:24:43.000 290 21272.15 427.07 43068.30 48037.22 2020-10-16 08:24:44.000 290 21272.16 427.16 43068.25 48037.18 2020-10-16 08:24:45.000 290 21272.22 427.25 43068.19 48037.12 2020-10-16 08:24:46.000 290 21272.28 427.29 43068.10 48037.10 2020-10-16 08:24:47.000 290 21272.32 427.30 43068.05 48037.03 2020-10-16 08:24:48.000 290 21272.39 427.28 43068.02 48037.03 2020-10-16 08:24:49.000 290 21272.44 427.26 43068.01 48037.05 2020-10-16 08:24:50.000 290 21272.44 427.21 43068.03 48037.06 2020-10-16 08:24:51.000 290 21272.46 427.22 43068.03 48037.05 2020-10-16 08:24:52.000 290 21272.45 427.25 43068.04 48037.07 2020-10-16 08:24:53.000 290 21272.42 427.28 43068.03 48037.02 2020-10-16 08:24:54.000 290 21272.37 427.31 43068.00 48037.05 2020-10-16 08:24:55.000 290 21272.36 427.33 43067.98 48036.99 2020-10-16 08:24:56.000 290 21272.36 427.35 43067.95 48037.02 2020-10-16 08:24:57.000 290 21272.35 427.39 43067.91 48036.94 2020-10-16 08:24:58.000 290 21272.27 427.60 43067.84 48036.94 2020-10-16 08:24:59.000 290 21272.19 427.79 43067.71 48036.82 2020-10-16 08:25:00.000 290 21272.20 427.90 43067.60 48036.70 2020-10-16 08:25:01.000 290 21272.18 427.94 43067.49 48036.53 2020-10-16 08:25:02.000 290 21272.17 427.99 43067.42 48036.49 2020-10-16 08:25:03.000 290 21272.17 428.04 43067.34 48036.38 2020-10-16 08:25:04.000 290 21272.11 428.09 43067.26 48036.35 2020-10-16 08:25:05.000 290 21272.07 428.13 43067.20 48036.24 2020-10-16 08:25:06.000 290 21272.07 428.17 43067.16 48036.16 2020-10-16 08:25:07.000 290 21272.09 428.15 43067.15 48036.15 2020-10-16 08:25:08.000 290 21272.16 428.15 43067.12 48036.07 2020-10-16 08:25:09.000 290 21272.16 428.06 43067.09 48036.10 2020-10-16 08:25:10.000 290 21272.14 427.93 43067.12 48036.12 2020-10-16 08:25:11.000 290 21272.15 427.82 43067.20 48036.14 2020-10-16 08:25:12.000 290 21272.10 427.89 43067.26 48036.22 2020-10-16 08:25:13.000 290 21272.06 428.00 43067.25 48036.25 2020-10-16 08:25:14.000 290 21272.00 428.04 43067.23 48036.23 2020-10-16 08:25:15.000 290 21272.02 428.06 43067.19 48036.16 2020-10-16 08:25:16.000 290 21272.03 428.04 43067.21 48036.15 2020-10-16 08:25:17.000 290 21272.05 428.00 43067.23 48036.13 2020-10-16 08:25:18.000 290 21272.09 427.94 43067.26 48036.16 2020-10-16 08:25:19.000 290 21272.13 427.80 43067.28 48036.23 2020-10-16 08:25:20.000 290 21272.20 427.65 43067.37 48036.28 2020-10-16 08:25:21.000 290 21272.22 427.55 43067.48 48036.40 2020-10-16 08:25:22.000 290 21272.22 427.60 43067.55 48036.49 2020-10-16 08:25:23.000 290 21272.21 427.70 43067.59 48036.56 2020-10-16 08:25:24.000 290 21272.20 427.76 43067.57 48036.54 2020-10-16 08:25:25.000 290 21272.22 427.75 43067.57 48036.55 2020-10-16 08:25:26.000 290 21272.26 427.68 43067.59 48036.55 2020-10-16 08:25:27.000 290 21272.23 427.65 43067.63 48036.59 2020-10-16 08:25:28.000 290 21272.24 427.61 43067.66 48036.63 2020-10-16 08:25:29.000 290 21272.27 427.56 43067.72 48036.65 2020-10-16 08:25:30.000 290 21272.23 427.62 43067.75 48036.70 2020-10-16 08:25:31.000 290 21272.21 427.70 43067.74 48036.68 2020-10-16 08:25:32.000 290 21272.25 427.64 43067.70 48036.66 2020-10-16 08:25:33.000 290 21272.24 427.45 43067.77 48036.72 2020-10-16 08:25:34.000 290 21272.20 427.29 43067.86 48036.73 2020-10-16 08:25:35.000 290 21272.16 427.20 43067.94 48036.78 2020-10-16 08:25:36.000 290 21272.13 427.12 43068.02 48036.84 2020-10-16 08:25:37.000 290 21272.14 427.05 43068.11 48036.93 2020-10-16 08:25:38.000 290 21272.15 427.01 43068.19 48037.00 2020-10-16 08:25:39.000 290 21272.17 427.02 43068.24 48037.06 2020-10-16 08:25:40.000 290 21272.23 427.04 43068.25 48037.07 2020-10-16 08:25:41.000 290 21272.32 427.07 43068.26 48037.12 2020-10-16 08:25:42.000 290 21272.45 427.07 43068.29 48037.20 2020-10-16 08:25:43.000 290 21272.49 427.08 43068.28 48037.25 2020-10-16 08:25:44.000 290 21272.51 427.10 43068.30 48037.24 2020-10-16 08:25:45.000 290 21272.56 427.11 43068.32 48037.36 2020-10-16 08:25:46.000 290 21272.59 427.13 43068.34 48037.37 2020-10-16 08:25:47.000 290 21272.62 427.15 43068.35 48037.41 2020-10-16 08:25:48.000 290 21272.61 427.14 43068.38 48037.39 2020-10-16 08:25:49.000 290 21272.61 427.16 43068.43 48037.46 2020-10-16 08:25:50.000 290 21272.61 427.15 43068.45 48037.45 2020-10-16 08:25:51.000 290 21272.64 427.16 43068.46 48037.48 2020-10-16 08:25:52.000 290 21272.62 427.18 43068.47 48037.51 2020-10-16 08:25:53.000 290 21272.65 427.14 43068.49 48037.51 2020-10-16 08:25:54.000 290 21272.68 427.15 43068.51 48037.54 2020-10-16 08:25:55.000 290 21272.67 427.19 43068.52 48037.56 2020-10-16 08:25:56.000 290 21272.62 427.31 43068.51 48037.57 2020-10-16 08:25:57.000 290 21272.60 427.39 43068.47 48037.55 2020-10-16 08:25:58.000 290 21272.58 427.48 43068.41 48037.52 2020-10-16 08:25:59.000 290 21272.57 427.54 43068.39 48037.41 2020-10-16 08:26:00.000 290 21272.54 427.57 43068.32 48037.39 2020-10-16 08:26:01.000 290 21272.54 427.59 43068.29 48037.37 2020-10-16 08:26:02.000 290 21272.50 427.60 43068.24 48037.30 2020-10-16 08:26:03.000 290 21272.50 427.58 43068.22 48037.27 2020-10-16 08:26:04.000 290 21272.53 427.57 43068.22 48037.26 2020-10-16 08:26:05.000 290 21272.52 427.56 43068.22 48037.21 2020-10-16 08:26:06.000 290 21272.51 427.53 43068.19 48037.24 2020-10-16 08:26:07.000 290 21272.56 427.51 43068.19 48037.24 2020-10-16 08:26:08.000 290 21272.58 427.49 43068.17 48037.24 2020-10-16 08:26:09.000 290 21272.57 427.48 43068.23 48037.24 2020-10-16 08:26:10.000 290 21272.58 427.46 43068.24 48037.27 2020-10-16 08:26:11.000 290 21272.59 427.46 43068.26 48037.25 2020-10-16 08:26:12.000 290 21272.58 427.41 43068.25 48037.31 2020-10-16 08:26:13.000 290 21272.48 427.34 43068.26 48037.27 2020-10-16 08:26:14.000 290 21272.38 427.33 43068.27 48037.26 2020-10-16 08:26:15.000 290 21272.31 427.31 43068.27 48037.25 2020-10-16 08:26:16.000 290 21272.28 427.35 43068.28 48037.24 2020-10-16 08:26:17.000 290 21272.27 427.38 43068.28 48037.24 2020-10-16 08:26:18.000 290 21272.23 427.38 43068.24 48037.21 2020-10-16 08:26:19.000 290 21272.24 427.41 43068.26 48037.16 2020-10-16 08:26:20.000 290 21272.23 427.38 43068.23 48037.16 2020-10-16 08:26:21.000 290 21272.25 427.38 43068.17 48037.12 2020-10-16 08:26:22.000 290 21272.23 427.36 43068.19 48037.15 2020-10-16 08:26:23.000 290 21272.22 427.36 43068.22 48037.11 2020-10-16 08:26:24.000 290 21272.19 427.37 43068.21 48037.11 2020-10-16 08:26:25.000 290 21272.17 427.36 43068.16 48037.09 2020-10-16 08:26:26.000 290 21272.18 427.36 43068.16 48037.10 2020-10-16 08:26:27.000 290 21272.16 427.36 43068.18 48037.08 2020-10-16 08:26:28.000 290 21272.15 427.35 43068.17 48037.05 2020-10-16 08:26:29.000 290 21272.14 427.36 43068.18 48037.06 2020-10-16 08:26:30.000 290 21272.12 427.39 43068.16 48037.03 2020-10-16 08:26:31.000 290 21272.12 427.39 43068.13 48037.02 2020-10-16 08:26:32.000 290 21272.09 427.38 43068.13 48037.01 2020-10-16 08:26:33.000 290 21272.08 427.40 43068.10 48036.97 2020-10-16 08:26:34.000 290 21272.07 427.41 43068.09 48036.96 2020-10-16 08:26:35.000 290 21272.01 427.41 43068.08 48036.99 2020-10-16 08:26:36.000 290 21272.03 427.43 43068.11 48036.94 2020-10-16 08:26:37.000 290 21272.07 427.44 43068.10 48036.90 2020-10-16 08:26:38.000 290 21272.11 427.50 43068.04 48036.91 2020-10-16 08:26:39.000 290 21272.12 427.56 43068.04 48036.87 2020-10-16 08:26:40.000 290 21272.18 427.57 43067.99 48036.93 2020-10-16 08:26:41.000 290 21272.22 427.61 43067.97 48036.87 2020-10-16 08:26:42.000 290 21272.25 427.67 43067.96 48036.91 2020-10-16 08:26:43.000 290 21272.29 427.77 43067.90 48036.87 2020-10-16 08:26:44.000 290 21272.29 427.84 43067.83 48036.85 2020-10-16 08:26:45.000 290 21272.32 427.88 43067.77 48036.80 2020-10-16 08:26:46.000 290 21272.36 427.86 43067.73 48036.79 2020-10-16 08:26:47.000 290 21272.42 427.86 43067.74 48036.77 2020-10-16 08:26:48.000 290 21272.36 427.87 43067.72 48036.77 2020-10-16 08:26:49.000 290 21272.38 427.89 43067.70 48036.75 2020-10-16 08:26:50.000 290 21272.39 427.87 43067.73 48036.78 2020-10-16 08:26:51.000 290 21272.40 427.85 43067.72 48036.79 2020-10-16 08:26:52.000 290 21272.40 427.81 43067.74 48036.80 2020-10-16 08:26:53.000 290 21272.45 427.79 43067.75 48036.81 2020-10-16 08:26:54.000 290 21272.46 427.77 43067.80 48036.83 2020-10-16 08:26:55.000 290 21272.47 427.74 43067.82 48036.86 2020-10-16 08:26:56.000 290 21272.48 427.70 43067.85 48036.91 2020-10-16 08:26:57.000 290 21272.47 427.68 43067.88 48036.88 2020-10-16 08:26:58.000 290 21272.49 427.65 43067.90 48036.94 2020-10-16 08:26:59.000 290 21272.54 427.62 43067.88 48036.94 2020-10-16 08:27:00.000 290 21272.53 427.58 43067.89 48036.95 2020-10-16 08:27:01.000 290 21272.53 427.56 43067.95 48036.98 2020-10-16 08:27:02.000 290 21272.53 427.55 43067.90 48037.04 2020-10-16 08:27:03.000 290 21272.55 427.51 43067.95 48037.00 2020-10-16 08:27:04.000 290 21272.56 427.47 43067.95 48037.06 2020-10-16 08:27:05.000 290 21272.56 427.44 43067.93 48037.05 2020-10-16 08:27:06.000 290 21272.56 427.44 43067.96 48037.08 2020-10-16 08:27:07.000 290 21272.53 427.42 43068.03 48037.07 2020-10-16 08:27:08.000 290 21272.54 427.41 43068.03 48037.06 2020-10-16 08:27:09.000 290 21272.50 427.40 43068.03 48037.05 2020-10-16 08:27:10.000 290 21272.51 427.39 43068.06 48037.05 2020-10-16 08:27:11.000 290 21272.50 427.39 43068.05 48037.02 2020-10-16 08:27:12.000 290 21272.47 427.41 43068.03 48037.08 2020-10-16 08:27:13.000 290 21272.45 427.41 43068.05 48037.05 2020-10-16 08:27:14.000 290 21272.45 427.41 43068.04 48037.05 2020-10-16 08:27:15.000 290 21272.45 427.41 43068.04 48037.03 2020-10-16 08:27:16.000 290 21272.43 427.43 43068.02 48037.06 2020-10-16 08:27:17.000 290 21272.41 427.42 43067.99 48037.02 2020-10-16 08:27:18.000 290 21272.42 427.42 43067.99 48037.03 2020-10-16 08:27:19.000 290 21272.39 427.43 43068.00 48037.02 2020-10-16 08:27:20.000 290 21272.40 427.44 43068.03 48037.03 2020-10-16 08:27:21.000 290 21272.45 427.42 43068.03 48036.98 2020-10-16 08:27:22.000 290 21272.48 427.40 43068.02 48037.04 2020-10-16 08:27:23.000 290 21272.49 427.42 43068.01 48037.00 2020-10-16 08:27:24.000 290 21272.52 427.44 43068.02 48037.07 2020-10-16 08:27:25.000 290 21272.53 427.45 43067.99 48037.05 2020-10-16 08:27:26.000 290 21272.56 427.40 43068.00 48037.07 2020-10-16 08:27:27.000 290 21272.57 427.38 43068.03 48037.03 2020-10-16 08:27:28.000 290 21272.57 427.36 43068.05 48037.14 2020-10-16 08:27:29.000 290 21272.57 427.38 43068.02 48037.11 2020-10-16 08:27:30.000 290 21272.58 427.42 43068.00 48037.13 2020-10-16 08:27:31.000 290 21272.55 427.48 43067.97 48037.08 2020-10-16 08:27:32.000 290 21272.55 427.52 43067.94 48037.03 2020-10-16 08:27:33.000 290 21272.55 427.54 43067.85 48037.00 2020-10-16 08:27:34.000 290 21272.55 427.48 43067.84 48036.98 2020-10-16 08:27:35.000 290 21272.57 427.45 43067.87 48036.99 2020-10-16 08:27:36.000 290 21272.61 427.44 43067.90 48036.95 2020-10-16 08:27:37.000 290 21272.62 427.44 43067.92 48037.01 2020-10-16 08:27:38.000 290 21272.63 427.42 43067.95 48036.98 2020-10-16 08:27:39.000 290 21272.64 427.39 43068.00 48037.02 2020-10-16 08:27:40.000 290 21272.64 427.41 43067.99 48037.03 2020-10-16 08:27:41.000 290 21272.64 427.43 43067.93 48037.03 2020-10-16 08:27:42.000 290 21272.63 427.43 43067.92 48037.00 2020-10-16 08:27:43.000 290 21272.60 427.43 43067.93 48037.01 2020-10-16 08:27:44.000 290 21272.60 427.45 43067.91 48036.99 2020-10-16 08:27:45.000 290 21272.56 427.55 43067.88 48036.99 2020-10-16 08:27:46.000 290 21272.52 427.68 43067.82 48036.91 2020-10-16 08:27:47.000 290 21272.50 427.74 43067.70 48036.84 2020-10-16 08:27:48.000 290 21272.45 427.73 43067.64 48036.73 2020-10-16 08:27:49.000 290 21272.44 427.70 43067.61 48036.68 2020-10-16 08:27:50.000 290 21272.43 427.70 43067.52 48036.62 2020-10-16 08:27:51.000 290 21272.44 427.70 43067.54 48036.60 2020-10-16 08:27:52.000 290 21272.42 427.68 43067.55 48036.57 2020-10-16 08:27:53.000 290 21272.44 427.67 43067.50 48036.56 2020-10-16 08:27:54.000 290 21272.46 427.66 43067.50 48036.53 2020-10-16 08:27:55.000 290 21272.47 427.57 43067.50 48036.56 2020-10-16 08:27:56.000 290 21272.49 427.53 43067.53 48036.58 2020-10-16 08:27:57.000 290 21272.48 427.56 43067.53 48036.58 2020-10-16 08:27:58.000 290 21272.49 427.52 43067.54 48036.61 2020-10-16 08:27:59.000 290 21272.50 427.47 43067.52 48036.59 2020-10-16 08:28:00.000 290 21272.50 427.50 43067.53 48036.58 2020-10-16 08:28:01.000 290 21272.45 427.62 43067.50 48036.58 2020-10-16 08:28:02.000 290 21272.41 427.78 43067.40 48036.58 2020-10-16 08:28:03.000 290 21272.36 427.82 43067.31 48036.42 2020-10-16 08:28:04.000 290 21272.32 427.78 43067.28 48036.35 2020-10-16 08:28:05.000 290 21272.32 427.68 43067.28 48036.28 2020-10-16 08:28:06.000 290 21272.26 427.59 43067.31 48036.24 2020-10-16 08:28:07.000 290 21272.21 427.55 43067.30 48036.26 2020-10-16 08:28:08.000 290 21272.23 427.53 43067.30 48036.30 2020-10-16 08:28:09.000 290 21272.23 427.55 43067.33 48036.27 2020-10-16 08:28:10.000 290 21272.16 427.60 43067.33 48036.28 2020-10-16 08:28:11.000 290 21272.15 427.56 43067.30 48036.23 2020-10-16 08:28:12.000 290 21272.14 427.45 43067.30 48036.24 2020-10-16 08:28:13.000 290 21272.11 427.44 43067.33 48036.22 2020-10-16 08:28:14.000 290 21272.07 427.52 43067.32 48036.27 2020-10-16 08:28:15.000 290 21272.06 427.52 43067.32 48036.22 2020-10-16 08:28:16.000 290 21272.04 427.50 43067.32 48036.25 2020-10-16 08:28:17.000 290 21272.06 427.45 43067.37 48036.18 2020-10-16 08:28:18.000 290 21272.04 427.45 43067.34 48036.23 2020-10-16 08:28:19.000 290 21271.97 427.47 43067.33 48036.24 2020-10-16 08:28:20.000 290 21271.98 427.46 43067.28 48036.21 2020-10-16 08:28:21.000 290 21271.96 427.50 43067.30 48036.23 2020-10-16 08:28:22.000 290 21271.91 427.52 43067.32 48036.16 2020-10-16 08:28:23.000 290 21271.92 427.49 43067.32 48036.21 2020-10-16 08:28:24.000 290 21271.94 427.42 43067.34 48036.18 2020-10-16 08:28:25.000 290 21271.92 427.41 43067.36 48036.24 2020-10-16 08:28:26.000 290 21271.95 427.38 43067.38 48036.23 2020-10-16 08:28:27.000 290 21271.98 427.28 43067.46 48036.28 2020-10-16 08:28:28.000 290 21272.04 427.15 43067.54 48036.36 2020-10-16 08:28:29.000 290 21272.09 427.16 43067.62 48036.44 2020-10-16 08:28:30.000 290 21272.17 427.33 43067.63 48036.55 2020-10-16 08:28:31.000 290 21272.22 427.46 43067.60 48036.57 2020-10-16 08:28:32.000 290 21272.29 427.52 43067.58 48036.55 2020-10-16 08:28:33.000 290 21272.29 427.51 43067.52 48036.54 2020-10-16 08:28:34.000 290 21272.24 427.47 43067.55 48036.56 2020-10-16 08:28:35.000 290 21272.25 427.41 43067.59 48036.48 2020-10-16 08:28:36.000 290 21272.25 427.33 43067.64 48036.53 2020-10-16 08:28:37.000 290 21272.24 427.30 43067.68 48036.58 2020-10-16 08:28:38.000 290 21272.25 427.29 43067.74 48036.65 2020-10-16 08:28:39.000 290 21272.30 427.21 43067.80 48036.70 2020-10-16 08:28:40.000 290 21272.34 427.23 43067.85 48036.72 2020-10-16 08:28:41.000 290 21272.33 427.28 43067.87 48036.78 2020-10-16 08:28:42.000 290 21272.35 427.33 43067.86 48036.83 2020-10-16 08:28:43.000 290 21272.36 427.33 43067.87 48036.80 2020-10-16 08:28:44.000 290 21272.33 427.29 43067.92 48036.85 2020-10-16 08:28:45.000 290 21272.32 427.24 43067.94 48036.87 2020-10-16 08:28:46.000 290 21272.35 427.26 43067.98 48036.93 2020-10-16 08:28:47.000 290 21272.38 427.27 43068.03 48036.95 2020-10-16 08:28:48.000 290 21272.40 427.21 43068.07 48036.99 2020-10-16 08:28:49.000 290 21272.42 427.11 43068.13 48037.02 2020-10-16 08:28:50.000 290 21272.43 427.11 43068.16 48037.12 2020-10-16 08:28:51.000 290 21272.49 427.13 43068.18 48037.12 2020-10-16 08:28:52.000 290 21272.47 427.14 43068.16 48037.16 2020-10-16 08:28:53.000 290 21272.46 427.15 43068.15 48037.17 2020-10-16 08:28:54.000 290 21272.44 427.13 43068.17 48037.19 2020-10-16 08:28:55.000 290 21272.42 427.11 43068.19 48037.18 2020-10-16 08:28:56.000 290 21272.40 427.13 43068.20 48037.18 2020-10-16 08:28:57.000 290 21272.41 427.12 43068.22 48037.18 2020-10-16 08:28:58.000 290 21272.42 427.13 43068.23 48037.18 2020-10-16 08:28:59.000 290 21272.42 427.15 43068.23 48037.19 2020-10-16 08:29:00.000 290 21272.48 427.09 43068.23 48037.18 2020-10-16 08:29:01.000 290 21272.49 427.08 43068.27 48037.22 2020-10-16 08:29:02.000 290 21272.50 427.09 43068.23 48037.26 2020-10-16 08:29:03.000 290 21272.49 427.09 43068.27 48037.26 2020-10-16 08:29:04.000 290 21272.44 427.11 43068.29 48037.25 2020-10-16 08:29:05.000 290 21272.47 427.09 43068.30 48037.25 2020-10-16 08:29:06.000 290 21272.48 427.08 43068.31 48037.30 2020-10-16 08:29:07.000 290 21272.47 427.08 43068.32 48037.32 2020-10-16 08:29:08.000 290 21272.48 427.10 43068.34 48037.31 2020-10-16 08:29:09.000 290 21272.47 427.08 43068.37 48037.37 2020-10-16 08:29:10.000 290 21272.48 427.09 43068.36 48037.36 2020-10-16 08:29:11.000 290 21272.51 427.10 43068.40 48037.36 2020-10-16 08:29:12.000 290 21272.52 427.13 43068.42 48037.41 2020-10-16 08:29:13.000 290 21272.50 427.15 43068.45 48037.40 2020-10-16 08:29:14.000 290 21272.51 427.17 43068.44 48037.45 2020-10-16 08:29:15.000 290 21272.55 427.17 43068.44 48037.42 2020-10-16 08:29:16.000 290 21272.58 427.18 43068.45 48037.45 2020-10-16 08:29:17.000 290 21272.57 427.18 43068.42 48037.45 2020-10-16 08:29:18.000 290 21272.57 427.19 43068.45 48037.45 2020-10-16 08:29:19.000 290 21272.60 427.19 43068.47 48037.45 2020-10-16 08:29:20.000 290 21272.59 427.20 43068.45 48037.45 2020-10-16 08:29:21.000 290 21272.60 427.20 43068.46 48037.49 2020-10-16 08:29:22.000 290 21272.61 427.20 43068.45 48037.46 2020-10-16 08:29:23.000 290 21272.58 427.20 43068.44 48037.46 2020-10-16 08:29:24.000 290 21272.57 427.21 43068.48 48037.47 2020-10-16 08:29:25.000 290 21272.57 427.20 43068.46 48037.47 2020-10-16 08:29:26.000 290 21272.56 427.23 43068.45 48037.46 2020-10-16 08:29:27.000 290 21272.53 427.29 43068.45 48037.45 2020-10-16 08:29:28.000 290 21272.47 427.33 43068.41 48037.42 2020-10-16 08:29:29.000 290 21272.42 427.39 43068.41 48037.38 2020-10-16 08:29:30.000 290 21272.41 427.44 43068.38 48037.38 2020-10-16 08:29:31.000 290 21272.36 427.51 43068.40 48037.33 2020-10-16 08:29:32.000 290 21272.36 427.53 43068.37 48037.34 2020-10-16 08:29:33.000 290 21272.40 427.55 43068.36 48037.31 2020-10-16 08:29:34.000 290 21272.43 427.59 43068.33 48037.34 2020-10-16 08:29:35.000 290 21272.48 427.61 43068.36 48037.34 2020-10-16 08:29:36.000 290 21272.50 427.66 43068.34 48037.35 2020-10-16 08:29:37.000 290 21272.48 427.79 43068.29 48037.34 2020-10-16 08:29:38.000 290 21272.48 427.88 43068.25 48037.33 2020-10-16 08:29:39.000 290 21272.50 427.96 43068.20 48037.27 2020-10-16 08:29:40.000 290 21272.51 428.02 43068.15 48037.26 2020-10-16 08:29:41.000 290 21272.52 428.08 43068.14 48037.21 2020-10-16 08:29:42.000 290 21272.57 428.12 43068.10 48037.23 2020-10-16 08:29:43.000 290 21272.59 428.15 43068.12 48037.13 2020-10-16 08:29:44.000 290 21272.61 428.16 43068.12 48037.14 2020-10-16 08:29:45.000 290 21272.64 428.16 43068.10 48037.19 2020-10-16 08:29:46.000 290 21272.65 428.19 43068.13 48037.19 2020-10-16 08:29:47.000 290 21272.66 428.18 43068.09 48037.18 2020-10-16 08:29:48.000 290 21272.66 428.22 43068.12 48037.20 2020-10-16 08:29:49.000 290 21272.65 428.23 43068.16 48037.22 2020-10-16 08:29:50.000 290 21272.64 428.30 43068.14 48037.22 2020-10-16 08:29:51.000 290 21272.62 428.38 43068.15 48037.24 2020-10-16 08:29:52.000 290 21272.61 428.44 43068.09 48037.19 2020-10-16 08:29:53.000 290 21272.62 428.47 43068.06 48037.18 2020-10-16 08:29:54.000 290 21272.62 428.47 43068.07 48037.15 2020-10-16 08:29:55.000 290 21272.63 428.51 43067.99 48037.15 2020-10-16 08:29:56.000 290 21272.61 428.56 43068.00 48037.10 2020-10-16 08:29:57.000 290 21272.61 428.56 43067.98 48037.13 2020-10-16 08:29:58.000 290 21272.64 428.53 43067.96 48037.06 2020-10-16 08:29:59.000 290 21272.64 428.53 43067.95 48037.06 2020-10-16 08:30:00.000 290 21272.65 428.53 43067.92 48037.05 2020-10-16 08:30:01.000 290 21272.65 428.55 43067.93 48037.03 2020-10-16 08:30:02.000 290 21272.67 428.57 43067.96 48037.08 2020-10-16 08:30:03.000 290 21272.69 428.58 43067.93 48037.05 2020-10-16 08:30:04.000 290 21272.71 428.58 43067.91 48037.09 2020-10-16 08:30:05.000 290 21272.70 428.59 43067.91 48037.09 2020-10-16 08:30:06.000 290 21272.69 428.60 43067.93 48037.13 2020-10-16 08:30:07.000 290 21272.67 428.62 43067.94 48037.12 2020-10-16 08:30:08.000 290 21272.66 428.67 43067.91 48037.14 2020-10-16 08:30:09.000 290 21272.66 428.73 43067.87 48037.08 2020-10-16 08:30:10.000 290 21272.66 428.77 43067.85 48037.05 2020-10-16 08:30:11.000 290 21272.63 428.80 43067.79 48036.98 2020-10-16 08:30:12.000 290 21272.61 428.81 43067.75 48036.94 2020-10-16 08:30:13.000 290 21272.60 428.85 43067.71 48036.93 2020-10-16 08:30:14.000 290 21272.64 428.85 43067.72 48036.87 2020-10-16 08:30:15.000 290 21272.64 428.90 43067.71 48036.87 2020-10-16 08:30:16.000 290 21272.66 428.88 43067.73 48036.90 2020-10-16 08:30:17.000 290 21272.67 428.90 43067.72 48036.86 2020-10-16 08:30:18.000 290 21272.68 428.93 43067.72 48036.85 2020-10-16 08:30:19.000 290 21272.70 428.91 43067.72 48036.91 2020-10-16 08:30:20.000 290 21272.75 428.94 43067.74 48036.89 2020-10-16 08:30:21.000 290 21272.78 428.95 43067.75 48036.93 2020-10-16 08:30:22.000 290 21272.83 428.98 43067.70 48036.93 2020-10-16 08:30:23.000 290 21272.84 429.03 43067.72 48036.96 2020-10-16 08:30:24.000 290 21272.82 429.07 43067.72 48036.90 2020-10-16 08:30:25.000 290 21272.83 429.11 43067.69 48036.92 2020-10-16 08:30:26.000 290 21272.86 429.15 43067.62 48036.89 2020-10-16 08:30:27.000 290 21272.87 429.18 43067.62 48036.90 2020-10-16 08:30:28.000 290 21272.89 429.17 43067.62 48036.90 2020-10-16 08:30:29.000 290 21272.93 429.17 43067.62 48036.92 2020-10-16 08:30:30.000 290 21272.96 429.16 43067.63 48036.90 2020-10-16 08:30:31.000 290 21272.98 429.14 43067.64 48036.93 2020-10-16 08:30:32.000 290 21273.00 429.10 43067.65 48036.98 2020-10-16 08:30:33.000 290 21273.02 429.04 43067.70 48036.96 2020-10-16 08:30:34.000 290 21273.02 429.01 43067.73 48037.00 2020-10-16 08:30:35.000 290 21273.00 428.99 43067.75 48037.03 2020-10-16 08:30:36.000 290 21273.02 428.93 43067.79 48037.05 2020-10-16 08:30:37.000 290 21273.06 428.91 43067.83 48037.08 2020-10-16 08:30:38.000 290 21273.07 428.94 43067.84 48037.11 2020-10-16 08:30:39.000 290 21273.07 428.96 43067.85 48037.16 2020-10-16 08:30:40.000 290 21273.05 428.98 43067.83 48037.16 2020-10-16 08:30:41.000 290 21273.05 428.97 43067.83 48037.14 2020-10-16 08:30:42.000 290 21273.10 428.93 43067.84 48037.19 2020-10-16 08:30:43.000 290 21273.17 428.90 43067.88 48037.23 2020-10-16 08:30:44.000 290 21273.22 428.87 43067.93 48037.24 2020-10-16 08:30:45.000 290 21273.25 428.83 43067.97 48037.34 2020-10-16 08:30:46.000 290 21273.27 428.81 43068.01 48037.38 2020-10-16 08:30:47.000 290 21273.29 428.76 43068.01 48037.41 2020-10-16 08:30:48.000 290 21273.32 428.73 43068.02 48037.48 2020-10-16 08:30:49.000 290 21273.34 428.72 43068.06 48037.50 2020-10-16 08:30:50.000 290 21273.34 428.71 43068.12 48037.52 2020-10-16 08:30:51.000 290 21273.32 428.72 43068.09 48037.51 2020-10-16 08:30:52.000 290 21273.31 428.75 43068.07 48037.50 2020-10-16 08:30:53.000 290 21273.28 428.75 43068.06 48037.49 2020-10-16 08:30:54.000 290 21273.30 428.72 43068.03 48037.46 2020-10-16 08:30:55.000 290 21273.32 428.68 43068.03 48037.47 2020-10-16 08:30:56.000 290 21273.32 428.64 43068.08 48037.44 2020-10-16 08:30:57.000 290 21273.32 428.62 43068.09 48037.49 2020-10-16 08:30:58.000 290 21273.34 428.62 43068.08 48037.50 2020-10-16 08:30:59.000 290 21273.38 428.59 43068.08 48037.51 2020-10-16 08:31:00.000 290 21273.40 428.56 43068.13 48037.54 2020-10-16 08:31:01.000 290 21273.39 428.52 43068.13 48037.55 2020-10-16 08:31:02.000 290 21273.39 428.48 43068.15 48037.57 2020-10-16 08:31:03.000 290 21273.39 428.48 43068.19 48037.58 2020-10-16 08:31:04.000 290 21273.38 428.45 43068.21 48037.63 2020-10-16 08:31:05.000 290 21273.40 428.41 43068.22 48037.61 2020-10-16 08:31:06.000 290 21273.42 428.37 43068.25 48037.64 2020-10-16 08:31:07.000 290 21273.39 428.38 43068.26 48037.65 2020-10-16 08:31:08.000 290 21273.39 428.40 43068.26 48037.67 2020-10-16 08:31:09.000 290 21273.37 428.38 43068.25 48037.67 2020-10-16 08:31:10.000 290 21273.36 428.42 43068.22 48037.69 2020-10-16 08:31:11.000 290 21273.35 428.45 43068.21 48037.63 2020-10-16 08:31:12.000 290 21273.32 428.49 43068.14 48037.59 2020-10-16 08:31:13.000 290 21273.32 428.51 43068.10 48037.55 2020-10-16 08:31:14.000 290 21273.34 428.53 43068.07 48037.51 2020-10-16 08:31:15.000 290 21273.35 428.48 43068.06 48037.49 2020-10-16 08:31:16.000 290 21273.35 428.45 43068.04 48037.44 2020-10-16 08:31:17.000 290 21273.37 428.43 43068.02 48037.46 2020-10-16 08:31:18.000 290 21273.40 428.39 43068.06 48037.44 2020-10-16 08:31:19.000 290 21273.40 428.31 43068.08 48037.49 2020-10-16 08:31:20.000 290 21273.42 428.28 43068.10 48037.50 2020-10-16 08:31:21.000 290 21273.47 428.23 43068.10 48037.56 2020-10-16 08:31:22.000 290 21273.49 428.22 43068.13 48037.57 2020-10-16 08:31:23.000 290 21273.53 428.21 43068.13 48037.63 2020-10-16 08:31:24.000 290 21273.59 428.16 43068.19 48037.62 2020-10-16 08:31:25.000 290 21273.61 428.07 43068.23 48037.71 2020-10-16 08:31:26.000 290 21273.67 427.99 43068.27 48037.73 2020-10-16 08:31:27.000 290 21273.72 427.94 43068.32 48037.82 2020-10-16 08:31:28.000 290 21273.77 427.89 43068.37 48037.84 2020-10-16 08:31:29.000 290 21273.78 427.85 43068.42 48037.96 2020-10-16 08:31:30.000 290 21273.82 427.81 43068.44 48037.95 2020-10-16 08:31:31.000 290 21273.85 427.76 43068.47 48038.03 2020-10-16 08:31:32.000 290 21273.91 427.73 43068.48 48038.09 2020-10-16 08:31:33.000 290 21273.93 427.69 43068.51 48038.10 2020-10-16 08:31:34.000 290 21273.92 427.70 43068.52 48038.15 2020-10-16 08:31:35.000 290 21273.94 427.66 43068.57 48038.14 2020-10-16 08:31:36.000 290 21273.96 427.65 43068.56 48038.18 2020-10-16 08:31:37.000 290 21273.94 427.65 43068.53 48038.16 2020-10-16 08:31:38.000 290 21273.92 427.62 43068.54 48038.16 2020-10-16 08:31:39.000 290 21273.87 427.62 43068.49 48038.12 2020-10-16 08:31:40.000 290 21273.87 427.60 43068.53 48038.12 2020-10-16 08:31:41.000 290 21273.86 427.63 43068.49 48038.10 2020-10-16 08:31:42.000 290 21273.83 427.63 43068.49 48038.12 2020-10-16 08:31:43.000 290 21273.81 427.65 43068.47 48038.07 2020-10-16 08:31:44.000 290 21273.82 427.71 43068.44 48038.07 2020-10-16 08:31:45.000 290 21273.79 427.77 43068.38 48038.04 2020-10-16 08:31:46.000 290 21273.77 427.78 43068.42 48038.02 2020-10-16 08:31:47.000 290 21273.79 427.81 43068.37 48037.97 2020-10-16 08:31:48.000 290 21273.80 427.89 43068.32 48037.96 2020-10-16 08:31:49.000 290 21273.80 427.93 43068.30 48037.95 2020-10-16 08:31:50.000 290 21273.81 427.97 43068.30 48037.90 2020-10-16 08:31:51.000 290 21273.81 427.96 43068.28 48037.89 2020-10-16 08:31:52.000 290 21273.85 427.96 43068.24 48037.87 2020-10-16 08:31:53.000 290 21273.88 427.91 43068.25 48037.90 2020-10-16 08:31:54.000 290 21273.91 427.86 43068.28 48037.89 2020-10-16 08:31:55.000 290 21273.94 427.88 43068.30 48037.96 2020-10-16 08:31:56.000 290 21274.03 427.87 43068.30 48037.99 2020-10-16 08:31:57.000 290 21274.07 427.88 43068.28 48037.99 2020-10-16 08:31:58.000 290 21274.08 427.88 43068.30 48038.03 2020-10-16 08:31:59.000 290 21274.14 427.87 43068.29 48038.02 2020-10-16 08:32:00.000 290 21274.20 427.87 43068.27 48038.04 2020-10-16 08:32:01.000 290 21274.21 427.91 43068.24 48038.04 2020-10-16 08:32:02.000 290 21274.19 427.93 43068.21 48038.03 2020-10-16 08:32:03.000 290 21274.20 427.95 43068.19 48038.00 2020-10-16 08:32:04.000 290 21274.20 427.98 43068.18 48038.00 2020-10-16 08:32:05.000 290 21274.23 427.96 43068.17 48037.98 2020-10-16 08:32:06.000 290 21274.22 427.93 43068.17 48037.97 2020-10-16 08:32:07.000 290 21274.16 427.91 43068.16 48037.99 2020-10-16 08:32:08.000 290 21274.18 427.91 43068.16 48037.93 2020-10-16 08:32:09.000 290 21274.18 427.94 43068.16 48037.93 2020-10-16 08:32:10.000 290 21274.20 427.95 43068.16 48037.90 2020-10-16 08:32:11.000 290 21274.18 427.97 43068.12 48037.92 2020-10-16 08:32:12.000 290 21274.19 428.00 43068.12 48037.88 2020-10-16 08:32:13.000 290 21274.19 428.02 43068.08 48037.89 2020-10-16 08:32:14.000 290 21274.17 428.01 43068.08 48037.86 2020-10-16 08:32:15.000 290 21274.12 428.00 43068.08 48037.87 2020-10-16 08:32:16.000 290 21274.12 427.97 43068.08 48037.83 2020-10-16 08:32:17.000 290 21274.15 427.96 43068.07 48037.85 2020-10-16 08:32:18.000 290 21274.12 427.96 43068.08 48037.82 2020-10-16 08:32:19.000 290 21274.11 427.97 43068.07 48037.86 2020-10-16 08:32:20.000 290 21274.09 428.03 43068.09 48037.84 2020-10-16 08:32:21.000 290 21274.12 428.03 43068.05 48037.86 2020-10-16 08:32:22.000 290 21274.17 428.04 43068.02 48037.83 2020-10-16 08:32:23.000 290 21274.18 428.05 43068.03 48037.81 2020-10-16 08:32:24.000 290 21274.18 428.09 43067.98 48037.80 2020-10-16 08:32:25.000 290 21274.20 428.11 43067.98 48037.77 2020-10-16 08:32:26.000 290 21274.21 428.09 43067.96 48037.75 2020-10-16 08:32:27.000 290 21274.17 428.13 43067.92 48037.73 2020-10-16 08:32:28.000 290 21274.14 428.17 43067.88 48037.71 2020-10-16 08:32:29.000 290 21274.14 428.19 43067.84 48037.66 2020-10-16 08:32:30.000 290 21274.09 428.22 43067.80 48037.64 2020-10-16 08:32:31.000 290 21274.11 428.22 43067.77 48037.60 2020-10-16 08:32:32.000 290 21274.13 428.21 43067.73 48037.58 2020-10-16 08:32:33.000 290 21274.11 428.20 43067.74 48037.54 2020-10-16 08:32:34.000 290 21274.09 428.18 43067.74 48037.55 2020-10-16 08:32:35.000 290 21274.06 428.22 43067.71 48037.53 2020-10-16 08:32:36.000 290 21274.10 428.18 43067.69 48037.49 2020-10-16 08:32:37.000 290 21274.14 428.13 43067.73 48037.52 2020-10-16 08:32:38.000 290 21274.15 428.11 43067.73 48037.54 2020-10-16 08:32:39.000 290 21274.15 428.15 43067.69 48037.53 2020-10-16 08:32:40.000 290 21274.12 428.20 43067.66 48037.50 2020-10-16 08:32:41.000 290 21274.10 428.21 43067.64 48037.48 2020-10-16 08:32:42.000 290 21274.12 428.24 43067.64 48037.45 2020-10-16 08:32:43.000 290 21274.15 428.23 43067.62 48037.44 2020-10-16 08:32:44.000 290 21274.11 428.22 43067.59 48037.41 2020-10-16 08:32:45.000 290 21274.10 428.20 43067.59 48037.38 2020-10-16 08:32:46.000 290 21274.11 428.17 43067.56 48037.40 2020-10-16 08:32:47.000 290 21274.15 428.14 43067.61 48037.41 2020-10-16 08:32:48.000 290 21274.12 428.10 43067.60 48037.40 2020-10-16 08:32:49.000 290 21274.11 428.06 43067.62 48037.39 2020-10-16 08:32:50.000 290 21274.12 428.02 43067.67 48037.47 2020-10-16 08:32:51.000 290 21274.13 428.00 43067.70 48037.47 2020-10-16 08:32:52.000 290 21274.16 427.97 43067.70 48037.52 2020-10-16 08:32:53.000 290 21274.17 427.92 43067.71 48037.51 2020-10-16 08:32:54.000 290 21274.19 427.84 43067.76 48037.60 2020-10-16 08:32:55.000 290 21274.23 427.76 43067.79 48037.62 2020-10-16 08:32:56.000 290 21274.26 427.71 43067.87 48037.68 2020-10-16 08:32:57.000 290 21274.26 427.66 43067.93 48037.71 2020-10-16 08:32:58.000 290 21274.28 427.65 43067.94 48037.77 2020-10-16 08:32:59.000 290 21274.28 427.65 43067.97 48037.79 2020-10-16 08:33:00.000 290 21274.29 427.66 43068.02 48037.83 2020-10-16 08:33:01.000 290 21274.28 427.67 43068.02 48037.81 2020-10-16 08:33:02.000 290 21274.28 427.69 43067.97 48037.85 2020-10-16 08:33:03.000 290 21274.24 427.78 43067.96 48037.83 2020-10-16 08:33:04.000 290 21274.23 427.84 43067.91 48037.78 2020-10-16 08:33:05.000 290 21274.23 427.84 43067.88 48037.75 2020-10-16 08:33:06.000 290 21274.24 427.80 43067.87 48037.70 2020-10-16 08:33:07.000 290 21274.24 427.76 43067.88 48037.71 2020-10-16 08:33:08.000 290 21274.29 427.70 43067.91 48037.70 2020-10-16 08:33:09.000 290 21274.34 427.66 43067.91 48037.72 2020-10-16 08:33:10.000 290 21274.33 427.69 43067.91 48037.80 2020-10-16 08:33:11.000 290 21274.32 427.69 43067.91 48037.76 2020-10-16 08:33:12.000 290 21274.33 427.63 43067.91 48037.76 2020-10-16 08:33:13.000 290 21274.36 427.59 43067.92 48037.75 2020-10-16 08:33:14.000 290 21274.38 427.57 43067.95 48037.77 2020-10-16 08:33:15.000 290 21274.39 427.54 43067.95 48037.78 2020-10-16 08:33:16.000 290 21274.37 427.58 43067.92 48037.79 2020-10-16 08:33:17.000 290 21274.37 427.59 43067.93 48037.77 2020-10-16 08:33:18.000 290 21274.37 427.62 43067.89 48037.79 2020-10-16 08:33:19.000 290 21274.42 427.64 43067.87 48037.79 2020-10-16 08:33:20.000 290 21274.39 427.70 43067.81 48037.77 2020-10-16 08:33:21.000 290 21274.33 427.82 43067.77 48037.71 2020-10-16 08:33:22.000 290 21274.29 427.91 43067.70 48037.64 2020-10-16 08:33:23.000 290 21274.24 427.94 43067.61 48037.47 2020-10-16 08:33:24.000 290 21274.14 427.98 43067.54 48037.46 2020-10-16 08:33:25.000 290 21274.13 428.02 43067.45 48037.29 2020-10-16 08:33:26.000 290 21274.13 428.11 43067.36 48037.26 2020-10-16 08:33:27.000 290 21274.11 428.21 43067.28 48037.18 2020-10-16 08:33:28.000 290 21274.06 428.36 43067.20 48037.13 2020-10-16 08:33:29.000 290 21274.02 428.46 43067.09 48037.00 2020-10-16 08:33:30.000 290 21273.99 428.54 43066.97 48036.86 2020-10-16 08:33:31.000 290 21273.97 428.59 43066.87 48036.77 2020-10-16 08:33:32.000 290 21273.98 428.60 43066.82 48036.70 2020-10-16 08:33:33.000 290 21274.00 428.63 43066.77 48036.62 2020-10-16 08:33:34.000 290 21274.01 428.61 43066.76 48036.64 2020-10-16 08:33:35.000 290 21274.04 428.57 43066.73 48036.57 2020-10-16 08:33:36.000 290 21274.04 428.55 43066.71 48036.58 2020-10-16 08:33:37.000 290 21274.04 428.57 43066.70 48036.56 2020-10-16 08:33:38.000 290 21274.01 428.62 43066.67 48036.57 2020-10-16 08:33:39.000 290 21274.00 428.63 43066.66 48036.57 2020-10-16 08:33:40.000 290 21274.02 428.57 43066.62 48036.52 2020-10-16 08:33:41.000 290 21274.02 428.43 43066.65 48036.48 2020-10-16 08:33:42.000 290 21274.04 428.31 43066.73 48036.55 2020-10-16 08:33:43.000 290 21274.05 428.25 43066.80 48036.56 2020-10-16 08:33:44.000 290 21274.00 428.23 43066.86 48036.67 2020-10-16 08:33:45.000 290 21274.01 428.21 43066.86 48036.68 2020-10-16 08:33:46.000 290 21274.00 428.22 43066.86 48036.71 2020-10-16 08:33:47.000 290 21274.02 428.35 43066.87 48036.78 2020-10-16 08:33:48.000 290 21274.00 428.44 43066.83 48036.70 2020-10-16 08:33:49.000 290 21274.04 428.50 43066.74 48036.69 2020-10-16 08:33:50.000 290 21274.03 428.51 43066.67 48036.60 2020-10-16 08:33:51.000 290 21274.05 428.50 43066.66 48036.58 2020-10-16 08:33:52.000 290 21274.03 428.50 43066.68 48036.53 2020-10-16 08:33:53.000 290 21274.05 428.50 43066.63 48036.58 2020-10-16 08:33:54.000 290 21274.02 428.47 43066.62 48036.54 2020-10-16 08:33:55.000 290 21274.07 428.44 43066.61 48036.53 2020-10-16 08:33:56.000 290 21274.10 428.44 43066.61 48036.55 2020-10-16 08:33:57.000 290 21274.12 428.41 43066.63 48036.55 2020-10-16 08:33:58.000 290 21274.10 428.39 43066.64 48036.53 2020-10-16 08:33:59.000 290 21274.15 428.32 43066.65 48036.58 2020-10-16 08:34:00.000 290 21274.18 428.23 43066.70 48036.62 2020-10-16 08:34:01.000 290 21274.24 428.14 43066.78 48036.67 2020-10-16 08:34:02.000 290 21274.26 428.08 43066.86 48036.78 2020-10-16 08:34:03.000 290 21274.26 428.00 43066.92 48036.80 2020-10-16 08:34:04.000 290 21274.29 427.90 43066.98 48036.88 2020-10-16 08:34:05.000 290 21274.33 427.81 43067.11 48036.97 2020-10-16 08:34:06.000 290 21274.30 427.73 43067.19 48037.06 2020-10-16 08:34:07.000 290 21274.31 427.67 43067.28 48037.13 2020-10-16 08:34:08.000 290 21274.36 427.60 43067.33 48037.26 2020-10-16 08:34:09.000 290 21274.36 427.59 43067.44 48037.31 2020-10-16 08:34:10.000 290 21274.35 427.60 43067.48 48037.35 2020-10-16 08:34:11.000 290 21274.41 427.61 43067.49 48037.43 2020-10-16 08:34:12.000 290 21274.41 427.61 43067.50 48037.43 2020-10-16 08:34:13.000 290 21274.42 427.61 43067.48 48037.44 2020-10-16 08:34:14.000 290 21274.42 427.58 43067.50 48037.45 2020-10-16 08:34:15.000 290 21274.39 427.57 43067.54 48037.45 2020-10-16 08:34:16.000 290 21274.37 427.53 43067.57 48037.45 2020-10-16 08:34:17.000 290 21274.39 427.50 43067.59 48037.52 2020-10-16 08:34:18.000 290 21274.40 427.50 43067.61 48037.50 2020-10-16 08:34:19.000 290 21274.43 427.50 43067.60 48037.55 2020-10-16 08:34:20.000 290 21274.45 427.49 43067.61 48037.56 2020-10-16 08:34:21.000 290 21274.45 427.47 43067.62 48037.57 2020-10-16 08:34:22.000 290 21274.47 427.44 43067.65 48037.59 2020-10-16 08:34:23.000 290 21274.49 427.42 43067.61 48037.57 2020-10-16 08:34:24.000 290 21274.52 427.40 43067.61 48037.61 2020-10-16 08:34:25.000 290 21274.55 427.37 43067.64 48037.58 2020-10-16 08:34:26.000 290 21274.53 427.34 43067.65 48037.64 2020-10-16 08:34:27.000 290 21274.55 427.29 43067.67 48037.62 2020-10-16 08:34:28.000 290 21274.58 427.28 43067.69 48037.67 2020-10-16 08:34:29.000 290 21274.59 427.28 43067.68 48037.69 2020-10-16 08:34:30.000 290 21274.59 427.26 43067.70 48037.71 2020-10-16 08:34:31.000 290 21274.62 427.20 43067.73 48037.71 2020-10-16 08:34:32.000 290 21274.60 427.13 43067.73 48037.76 2020-10-16 08:34:33.000 290 21274.58 427.10 43067.76 48037.73 2020-10-16 08:34:34.000 290 21274.61 427.07 43067.77 48037.77 2020-10-16 08:34:35.000 290 21274.61 427.07 43067.79 48037.78 2020-10-16 08:34:36.000 290 21274.61 427.05 43067.81 48037.84 2020-10-16 08:34:37.000 290 21274.62 427.04 43067.79 48037.79 2020-10-16 08:34:38.000 290 21274.66 427.06 43067.79 48037.84 2020-10-16 08:34:39.000 290 21274.71 427.08 43067.76 48037.82 2020-10-16 08:34:40.000 290 21274.74 427.12 43067.70 48037.83 2020-10-16 08:34:41.000 290 21274.78 427.16 43067.70 48037.81 2020-10-16 08:34:42.000 290 21274.87 427.17 43067.66 48037.83 2020-10-16 08:34:43.000 290 21274.91 427.12 43067.65 48037.81 2020-10-16 08:34:44.000 290 21274.91 427.05 43067.63 48037.79 2020-10-16 08:34:45.000 290 21274.94 427.03 43067.65 48037.78 2020-10-16 08:34:46.000 290 21274.95 427.00 43067.64 48037.80 2020-10-16 08:34:47.000 290 21274.90 426.96 43067.62 48037.83 2020-10-16 08:34:48.000 290 21274.86 426.87 43067.65 48037.79 2020-10-16 08:34:49.000 290 21274.82 426.77 43067.70 48037.80 2020-10-16 08:34:50.000 290 21274.80 426.67 43067.73 48037.83 2020-10-16 08:34:51.000 290 21274.77 426.61 43067.80 48037.86 2020-10-16 08:34:52.000 290 21274.77 426.56 43067.82 48037.89 2020-10-16 08:34:53.000 290 21274.74 426.53 43067.88 48037.89 2020-10-16 08:34:54.000 290 21274.78 426.47 43067.90 48037.93 2020-10-16 08:34:55.000 290 21274.74 426.45 43067.91 48037.94 2020-10-16 08:34:56.000 290 21274.74 426.45 43067.95 48037.99 2020-10-16 08:34:57.000 290 21274.74 426.39 43067.96 48037.94 2020-10-16 08:34:58.000 290 21274.74 426.31 43067.96 48037.99 2020-10-16 08:34:59.000 290 21274.74 426.24 43067.99 48037.97 2020-10-16 08:35:00.000 290 21274.74 426.20 43068.03 48038.03 2020-10-16 08:35:01.000 290 21274.74 426.16 43068.08 48038.06 2020-10-16 08:35:02.000 290 21274.76 426.11 43068.13 48038.12 2020-10-16 08:35:03.000 290 21274.79 426.08 43068.15 48038.11 2020-10-16 08:35:04.000 290 21274.80 426.03 43068.20 48038.18 2020-10-16 08:35:05.000 290 21274.80 426.02 43068.19 48038.20 2020-10-16 08:35:06.000 290 21274.82 425.98 43068.21 48038.24 2020-10-16 08:35:07.000 290 21274.82 425.92 43068.26 48038.25 2020-10-16 08:35:08.000 290 21274.83 425.87 43068.30 48038.32 2020-10-16 08:35:09.000 290 21274.87 425.84 43068.33 48038.34 2020-10-16 08:35:10.000 290 21274.88 425.85 43068.35 48038.35 2020-10-16 08:35:11.000 290 21274.90 425.84 43068.37 48038.42 2020-10-16 08:35:12.000 290 21274.90 425.86 43068.40 48038.39 2020-10-16 08:35:13.000 290 21274.85 425.96 43068.40 48038.46 2020-10-16 08:35:14.000 290 21274.81 426.01 43068.38 48038.42 2020-10-16 08:35:15.000 290 21274.83 426.04 43068.32 48038.40 2020-10-16 08:35:16.000 290 21274.80 426.04 43068.27 48038.30 2020-10-16 08:35:17.000 290 21274.78 426.03 43068.30 48038.30 2020-10-16 08:35:18.000 290 21274.80 425.98 43068.32 48038.28 2020-10-16 08:35:19.000 290 21274.83 425.89 43068.32 48038.32 2020-10-16 08:35:20.000 290 21274.86 425.84 43068.40 48038.35 2020-10-16 08:35:21.000 290 21274.87 425.84 43068.46 48038.39 2020-10-16 08:35:22.000 290 21274.88 425.83 43068.50 48038.44 2020-10-16 08:35:23.000 290 21274.85 425.85 43068.50 48038.48 2020-10-16 08:35:24.000 290 21274.84 425.87 43068.50 48038.50 2020-10-16 08:35:25.000 290 21274.83 425.89 43068.51 48038.52 2020-10-16 08:35:26.000 290 21274.83 425.89 43068.52 48038.48 2020-10-16 08:35:27.000 290 21274.84 425.92 43068.52 48038.49 2020-10-16 08:35:28.000 290 21274.87 425.90 43068.49 48038.52 2020-10-16 08:35:29.000 290 21274.87 425.87 43068.51 48038.52 2020-10-16 08:35:30.000 290 21274.91 425.83 43068.56 48038.54 2020-10-16 08:35:31.000 290 21274.93 425.78 43068.59 48038.59 2020-10-16 08:35:32.000 290 21274.92 425.78 43068.62 48038.64 2020-10-16 08:35:33.000 290 21274.94 425.78 43068.61 48038.66 2020-10-16 08:35:34.000 290 21274.94 425.78 43068.62 48038.68 2020-10-16 08:35:35.000 290 21274.92 425.77 43068.69 48038.69 2020-10-16 08:35:36.000 290 21274.87 425.73 43068.70 48038.71 2020-10-16 08:35:37.000 290 21274.84 425.72 43068.73 48038.72 2020-10-16 08:35:38.000 290 21274.86 425.69 43068.81 48038.74 2020-10-16 08:35:39.000 290 21274.87 425.66 43068.82 48038.77 2020-10-16 08:35:40.000 290 21274.86 425.63 43068.88 48038.79 2020-10-16 08:35:41.000 290 21274.85 425.62 43068.91 48038.82 2020-10-16 08:35:42.000 290 21274.84 425.65 43068.92 48038.84 2020-10-16 08:35:43.000 290 21274.85 425.65 43068.96 48038.86 2020-10-16 08:35:44.000 290 21274.85 425.64 43068.95 48038.89 2020-10-16 08:35:45.000 290 21274.81 425.67 43068.93 48038.87 2020-10-16 08:35:46.000 290 21274.78 425.67 43068.93 48038.89 2020-10-16 08:35:47.000 290 21274.70 425.72 43068.95 48038.84 2020-10-16 08:35:48.000 290 21274.62 425.77 43068.93 48038.84 2020-10-16 08:35:49.000 290 21274.58 425.81 43068.88 48038.74 2020-10-16 08:35:50.000 290 21274.57 425.85 43068.85 48038.71 2020-10-16 08:35:51.000 290 21274.55 425.89 43068.78 48038.66 2020-10-16 08:35:52.000 290 21274.57 425.90 43068.74 48038.65 2020-10-16 08:35:53.000 290 21274.56 425.95 43068.72 48038.62 2020-10-16 08:35:54.000 290 21274.53 425.98 43068.68 48038.56 2020-10-16 08:35:55.000 290 21274.52 426.02 43068.62 48038.52 2020-10-16 08:35:56.000 290 21274.49 426.05 43068.56 48038.48 2020-10-16 08:35:57.000 290 21274.49 426.09 43068.58 48038.47 2020-10-16 08:35:58.000 290 21274.48 426.16 43068.52 48038.41 2020-10-16 08:35:59.000 290 21274.45 426.20 43068.48 48038.36 2020-10-16 08:36:00.000 290 21274.44 426.27 43068.45 48038.32 2020-10-16 08:36:01.000 290 21274.40 426.31 43068.44 48038.30 2020-10-16 08:36:02.000 290 21274.38 426.35 43068.42 48038.27 2020-10-16 08:36:03.000 290 21274.40 426.35 43068.40 48038.23 2020-10-16 08:36:04.000 290 21274.42 426.35 43068.41 48038.25 2020-10-16 08:36:05.000 290 21274.41 426.43 43068.38 48038.22 2020-10-16 08:36:06.000 290 21274.38 426.50 43068.36 48038.21 2020-10-16 08:36:07.000 290 21274.40 426.62 43068.33 48038.19 2020-10-16 08:36:08.000 290 21274.36 426.81 43068.27 48038.15 2020-10-16 08:36:09.000 290 21274.39 426.89 43068.17 48038.08 2020-10-16 08:36:10.000 290 21274.38 426.90 43068.14 48038.03 2020-10-16 08:36:11.000 290 21274.42 426.91 43068.09 48038.00 2020-10-16 08:36:12.000 290 21274.43 426.93 43068.10 48037.95 2020-10-16 08:36:13.000 290 21274.47 426.90 43068.08 48038.00 2020-10-16 08:36:14.000 290 21274.49 426.88 43068.08 48037.97 2020-10-16 08:36:15.000 290 21274.53 426.85 43068.10 48037.98 2020-10-16 08:36:16.000 290 21274.57 426.84 43068.07 48037.98 2020-10-16 08:36:17.000 290 21274.65 426.77 43068.03 48038.03 2020-10-16 08:36:18.000 290 21274.67 426.76 43068.07 48038.02 2020-10-16 08:36:19.000 290 21274.72 426.74 43068.05 48038.08 2020-10-16 08:36:20.000 290 21274.76 426.71 43068.06 48038.07 2020-10-16 08:36:21.000 290 21274.72 426.70 43068.06 48038.06 2020-10-16 08:36:22.000 290 21274.74 426.65 43068.03 48038.08 2020-10-16 08:36:23.000 290 21274.79 426.60 43068.01 48038.04 2020-10-16 08:36:24.000 290 21274.82 426.55 43068.03 48038.07 2020-10-16 08:36:25.000 290 21274.82 426.52 43068.04 48038.06 2020-10-16 08:36:26.000 290 21274.82 426.46 43068.00 48038.10 2020-10-16 08:36:27.000 290 21274.85 426.38 43067.94 48038.05 2020-10-16 08:36:28.000 290 21274.85 426.31 43067.97 48038.07 2020-10-16 08:36:29.000 290 21274.85 426.26 43067.98 48038.08 2020-10-16 08:36:30.000 290 21274.82 426.27 43067.99 48038.10 2020-10-16 08:36:31.000 290 21274.80 426.28 43067.94 48038.09 2020-10-16 08:36:32.000 290 21274.78 426.27 43067.93 48037.97 2020-10-16 08:36:33.000 290 21274.77 426.21 43067.86 48037.99 2020-10-16 08:36:34.000 290 21274.72 426.16 43067.83 48037.91 2020-10-16 08:36:35.000 290 21274.70 426.08 43067.85 48037.90 2020-10-16 08:36:36.000 290 21274.71 426.03 43067.84 48037.89 2020-10-16 08:36:37.000 290 21274.67 426.00 43067.83 48037.90 2020-10-16 08:36:38.000 290 21274.66 425.96 43067.85 48037.87 2020-10-16 08:36:39.000 290 21274.64 425.89 43067.86 48037.86 2020-10-16 08:36:40.000 290 21274.59 425.80 43067.87 48037.90 2020-10-16 08:36:41.000 290 21274.59 425.78 43067.93 48037.86 2020-10-16 08:36:42.000 290 21274.58 425.77 43067.92 48037.90 2020-10-16 08:36:43.000 290 21274.57 425.71 43067.90 48037.88 2020-10-16 08:36:44.000 290 21274.56 425.63 43067.93 48037.90 2020-10-16 08:36:45.000 290 21274.58 425.55 43067.95 48037.90 2020-10-16 08:36:46.000 290 21274.57 425.48 43067.98 48037.91 2020-10-16 08:36:47.000 290 21274.55 425.44 43067.99 48037.92 2020-10-16 08:36:48.000 290 21274.55 425.39 43068.00 48037.94 2020-10-16 08:36:49.000 290 21274.53 425.34 43068.03 48037.94 2020-10-16 08:36:50.000 290 21274.52 425.29 43068.04 48037.92 2020-10-16 08:36:51.000 290 21274.51 425.25 43068.03 48037.95 2020-10-16 08:36:52.000 290 21274.50 425.21 43068.04 48037.95 2020-10-16 08:36:53.000 290 21274.52 425.16 43068.07 48037.98 2020-10-16 08:36:54.000 290 21274.55 425.13 43068.08 48037.95 2020-10-16 08:36:55.000 290 21274.56 425.07 43068.08 48037.98 2020-10-16 08:36:56.000 290 21274.54 425.02 43068.11 48038.00 2020-10-16 08:36:57.000 290 21274.52 424.98 43068.16 48038.01 2020-10-16 08:36:58.000 290 21274.54 424.93 43068.17 48038.02 2020-10-16 08:36:59.000 290 21274.57 424.85 43068.17 48038.08 2020-10-16 08:37:00.000 290 21274.61 424.80 43068.22 48038.10 2020-10-16 08:37:01.000 290 21274.65 424.74 43068.25 48038.15 2020-10-16 08:37:02.000 290 21274.69 424.67 43068.27 48038.15 2020-10-16 08:37:03.000 290 21274.68 424.63 43068.28 48038.21 2020-10-16 08:37:04.000 290 21274.68 424.62 43068.28 48038.23 2020-10-16 08:37:05.000 290 21274.67 424.61 43068.28 48038.22 2020-10-16 08:37:06.000 290 21274.70 424.60 43068.29 48038.21 2020-10-16 08:37:07.000 290 21274.73 424.56 43068.29 48038.23 2020-10-16 08:37:08.000 290 21274.73 424.50 43068.28 48038.27 2020-10-16 08:37:09.000 290 21274.73 424.47 43068.30 48038.22 2020-10-16 08:37:10.000 290 21274.73 424.45 43068.29 48038.21 2020-10-16 08:37:11.000 290 21274.74 424.43 43068.28 48038.26 2020-10-16 08:37:12.000 290 21274.74 424.41 43068.30 48038.24 2020-10-16 08:37:13.000 290 21274.75 424.37 43068.32 48038.29 2020-10-16 08:37:14.000 290 21274.75 424.36 43068.29 48038.25 2020-10-16 08:37:15.000 290 21274.71 424.35 43068.26 48038.29 2020-10-16 08:37:16.000 290 21274.70 424.36 43068.27 48038.27 2020-10-16 08:37:17.000 290 21274.71 424.38 43068.27 48038.27 2020-10-16 08:37:18.000 290 21274.68 424.40 43068.27 48038.24 2020-10-16 08:37:19.000 290 21274.67 424.41 43068.28 48038.25 2020-10-16 08:37:20.000 290 21274.63 424.42 43068.29 48038.21 2020-10-16 08:37:21.000 290 21274.60 424.43 43068.23 48038.19 2020-10-16 08:37:22.000 290 21274.61 424.42 43068.24 48038.18 2020-10-16 08:37:23.000 290 21274.61 424.41 43068.23 48038.12 2020-10-16 08:37:24.000 290 21274.62 424.38 43068.21 48038.18 2020-10-16 08:37:25.000 290 21274.65 424.34 43068.22 48038.14 2020-10-16 08:37:26.000 290 21274.66 424.34 43068.24 48038.22 2020-10-16 08:37:27.000 290 21274.68 424.34 43068.22 48038.17 2020-10-16 08:37:28.000 290 21274.69 424.30 43068.25 48038.21 2020-10-16 08:37:29.000 290 21274.72 424.27 43068.26 48038.21 2020-10-16 08:37:30.000 290 21274.73 424.24 43068.25 48038.25 2020-10-16 08:37:31.000 290 21274.74 424.22 43068.26 48038.20 2020-10-16 08:37:32.000 290 21274.75 424.20 43068.25 48038.27 2020-10-16 08:37:33.000 290 21274.78 424.20 43068.22 48038.27 2020-10-16 08:37:34.000 290 21274.74 424.21 43068.23 48038.25 2020-10-16 08:37:35.000 290 21274.75 424.20 43068.23 48038.20 2020-10-16 08:37:36.000 290 21274.73 424.22 43068.17 48038.19 2020-10-16 08:37:37.000 290 21274.69 424.28 43068.13 48038.19 2020-10-16 08:37:38.000 290 21274.69 424.28 43068.09 48038.10 2020-10-16 08:37:39.000 290 21274.66 424.28 43068.05 48038.07 2020-10-16 08:37:40.000 290 21274.65 424.27 43068.06 48038.08 2020-10-16 08:37:41.000 290 21274.63 424.25 43068.06 48038.02 2020-10-16 08:37:42.000 290 21274.59 424.23 43068.07 48038.00 2020-10-16 08:37:43.000 290 21274.58 424.20 43068.07 48038.01 2020-10-16 08:37:44.000 290 21274.57 424.20 43068.07 48038.02 2020-10-16 08:37:45.000 290 21274.56 424.21 43068.07 48037.96 2020-10-16 08:37:46.000 290 21274.53 424.19 43068.08 48037.97 2020-10-16 08:37:47.000 290 21274.49 424.18 43068.09 48037.96 2020-10-16 08:37:48.000 290 21274.52 424.14 43068.12 48038.02 2020-10-16 08:37:49.000 290 21274.55 424.10 43068.14 48038.02 2020-10-16 08:37:50.000 290 21274.59 424.07 43068.16 48038.02 2020-10-16 08:37:51.000 290 21274.62 424.07 43068.19 48038.07 2020-10-16 08:37:52.000 290 21274.65 424.07 43068.21 48038.08 2020-10-16 08:37:53.000 290 21274.67 424.07 43068.21 48038.14 2020-10-16 08:37:54.000 290 21274.71 424.03 43068.20 48038.13 2020-10-16 08:37:55.000 290 21274.74 424.04 43068.20 48038.18 2020-10-16 08:37:56.000 290 21274.75 424.07 43068.21 48038.18 2020-10-16 08:37:57.000 290 21274.74 424.10 43068.20 48038.20 2020-10-16 08:37:58.000 290 21274.73 424.13 43068.19 48038.14 2020-10-16 08:37:59.000 290 21274.73 424.17 43068.19 48038.21 2020-10-16 08:38:00.000 290 21274.68 424.19 43068.14 48038.13 2020-10-16 08:38:01.000 290 21274.68 424.18 43068.17 48038.11 2020-10-16 08:38:02.000 290 21274.71 424.15 43068.15 48038.14 2020-10-16 08:38:03.000 290 21274.70 424.17 43068.14 48038.12 2020-10-16 08:38:04.000 290 21274.64 424.21 43068.13 48038.11 2020-10-16 08:38:05.000 290 21274.62 424.20 43068.14 48038.04 2020-10-16 08:38:06.000 290 21274.61 424.21 43068.14 48038.09 2020-10-16 08:38:07.000 290 21274.59 424.20 43068.13 48038.06 2020-10-16 08:38:08.000 290 21274.54 424.20 43068.12 48038.07 2020-10-16 08:38:09.000 290 21274.49 424.18 43068.14 48038.05 2020-10-16 08:38:10.000 290 21274.42 424.19 43068.15 48038.06 2020-10-16 08:38:11.000 290 21274.40 424.16 43068.15 48038.02 2020-10-16 08:38:12.000 290 21274.43 424.09 43068.15 48037.96 2020-10-16 08:38:13.000 290 21274.42 423.99 43068.13 48037.98 2020-10-16 08:38:14.000 290 21274.48 423.89 43068.12 48038.00 2020-10-16 08:38:15.000 290 21274.50 423.96 43068.12 48038.02 2020-10-16 08:38:16.000 290 21274.53 424.15 43068.08 48038.06 2020-10-16 08:38:17.000 290 21274.49 424.20 43068.00 48037.98 2020-10-16 08:38:18.000 290 21274.46 424.21 43068.00 48037.90 2020-10-16 08:38:19.000 290 21274.49 424.23 43067.95 48037.86 2020-10-16 08:38:20.000 290 21274.47 424.21 43067.95 48037.82 2020-10-16 08:38:21.000 290 21274.41 424.18 43067.97 48037.84 2020-10-16 08:38:22.000 290 21274.38 424.18 43067.96 48037.80 2020-10-16 08:38:23.000 290 21274.35 424.21 43067.96 48037.82 2020-10-16 08:38:24.000 290 21274.33 424.26 43067.97 48037.80 2020-10-16 08:38:25.000 290 21274.33 424.27 43067.95 48037.80 2020-10-16 08:38:26.000 290 21274.27 424.33 43067.96 48037.79 2020-10-16 08:38:27.000 290 21274.23 424.38 43067.90 48037.76 2020-10-16 08:38:28.000 290 21274.24 424.38 43067.88 48037.72 2020-10-16 08:38:29.000 290 21274.23 424.34 43067.84 48037.66 2020-10-16 08:38:30.000 290 21274.22 424.25 43067.86 48037.70 2020-10-16 08:38:31.000 290 21274.28 424.14 43067.93 48037.67 2020-10-16 08:38:32.000 290 21274.31 424.08 43067.97 48037.76 2020-10-16 08:38:33.000 290 21274.32 424.00 43068.05 48037.79 2020-10-16 08:38:34.000 290 21274.38 423.95 43068.12 48037.91 2020-10-16 08:38:35.000 290 21274.39 423.92 43068.16 48037.96 2020-10-16 08:38:36.000 290 21274.36 423.93 43068.21 48038.01 2020-10-16 08:38:37.000 290 21274.32 423.98 43068.23 48038.00 2020-10-16 08:38:38.000 290 21274.28 424.09 43068.20 48038.05 2020-10-16 08:38:39.000 290 21274.25 424.20 43068.15 48037.97 2020-10-16 08:38:40.000 290 21274.18 424.30 43068.07 48037.91 2020-10-16 08:38:41.000 290 21274.12 424.40 43067.99 48037.82 2020-10-16 08:38:42.000 290 21274.07 424.47 43067.90 48037.73 2020-10-16 08:38:43.000 290 21274.04 424.52 43067.84 48037.64 2020-10-16 08:38:44.000 290 21274.07 424.47 43067.82 48037.56 2020-10-16 08:38:45.000 290 21274.09 424.43 43067.80 48037.58 2020-10-16 08:38:46.000 290 21274.08 424.35 43067.82 48037.55 2020-10-16 08:38:47.000 290 21274.10 424.27 43067.85 48037.54 2020-10-16 08:38:48.000 290 21274.15 424.23 43067.94 48037.63 2020-10-16 08:38:49.000 290 21274.19 424.24 43067.95 48037.71 2020-10-16 08:38:50.000 290 21274.30 424.28 43067.96 48037.74 2020-10-16 08:38:51.000 290 21274.40 424.31 43067.99 48037.77 2020-10-16 08:38:52.000 290 21274.45 424.32 43067.97 48037.83 2020-10-16 08:38:53.000 290 21274.40 424.35 43067.96 48037.84 2020-10-16 08:38:54.000 290 21274.35 424.38 43067.90 48037.83 2020-10-16 08:38:55.000 290 21274.26 424.40 43067.89 48037.74 2020-10-16 08:38:56.000 290 21274.17 424.38 43067.87 48037.73 2020-10-16 08:38:57.000 290 21274.06 424.33 43067.87 48037.64 2020-10-16 08:38:58.000 290 21273.96 424.30 43067.90 48037.62 2020-10-16 08:38:59.000 290 21273.92 424.35 43067.93 48037.56 2020-10-16 08:39:00.000 290 21273.88 424.47 43067.86 48037.56 2020-10-16 08:39:01.000 290 21273.84 424.59 43067.77 48037.52 2020-10-16 08:39:02.000 290 21273.80 424.65 43067.72 48037.45 2020-10-16 08:39:03.000 290 21273.77 424.67 43067.67 48037.33 2020-10-16 08:39:04.000 290 21273.81 424.63 43067.65 48037.32 2020-10-16 08:39:05.000 290 21273.79 424.59 43067.66 48037.28 2020-10-16 08:39:06.000 290 21273.80 424.54 43067.68 48037.29 2020-10-16 08:39:07.000 290 21273.82 424.48 43067.71 48037.34 2020-10-16 08:39:08.000 290 21273.79 424.44 43067.78 48037.39 2020-10-16 08:39:09.000 290 21273.76 424.44 43067.82 48037.38 2020-10-16 08:39:10.000 290 21273.79 424.46 43067.84 48037.43 2020-10-16 08:39:11.000 290 21273.79 424.46 43067.85 48037.46 2020-10-16 08:39:12.000 290 21273.79 424.50 43067.86 48037.47 2020-10-16 08:39:13.000 290 21273.79 424.54 43067.89 48037.47 2020-10-16 08:39:14.000 290 21273.75 424.58 43067.87 48037.43 2020-10-16 08:39:15.000 290 21273.75 424.60 43067.87 48037.47 2020-10-16 08:39:16.000 290 21273.76 424.65 43067.87 48037.46 2020-10-16 08:39:17.000 290 21273.72 424.67 43067.87 48037.47 2020-10-16 08:39:18.000 290 21273.76 424.69 43067.86 48037.47 2020-10-16 08:39:19.000 290 21273.75 424.73 43067.85 48037.46 2020-10-16 08:39:20.000 290 21273.75 424.75 43067.87 48037.48 2020-10-16 08:39:21.000 290 21273.74 424.78 43067.88 48037.48 2020-10-16 08:39:22.000 290 21273.71 424.79 43067.87 48037.47 2020-10-16 08:39:23.000 290 21273.72 424.82 43067.89 48037.48 2020-10-16 08:39:24.000 290 21273.70 424.86 43067.90 48037.44 2020-10-16 08:39:25.000 290 21273.70 424.88 43067.90 48037.47 2020-10-16 08:39:26.000 290 21273.72 424.86 43067.91 48037.45 2020-10-16 08:39:27.000 290 21273.72 424.85 43067.93 48037.48 2020-10-16 08:39:28.000 290 21273.70 424.89 43067.91 48037.49 2020-10-16 08:39:29.000 290 21273.67 424.96 43067.90 48037.50 2020-10-16 08:39:30.000 290 21273.69 424.98 43067.88 48037.47 2020-10-16 08:39:31.000 290 21273.67 424.99 43067.94 48037.42 2020-10-16 08:39:32.000 290 21273.66 425.01 43067.94 48037.52 2020-10-16 08:39:33.000 290 21273.64 425.07 43067.96 48037.50 2020-10-16 08:39:34.000 290 21273.65 425.12 43067.91 48037.48 2020-10-16 08:39:35.000 290 21273.63 425.13 43067.92 48037.50 2020-10-16 08:39:36.000 290 21273.60 425.15 43067.91 48037.45 2020-10-16 08:39:37.000 290 21273.57 425.20 43067.91 48037.46 2020-10-16 08:39:38.000 290 21273.55 425.22 43067.93 48037.48 2020-10-16 08:39:39.000 290 21273.52 425.29 43067.94 48037.47 2020-10-16 08:39:40.000 290 21273.54 425.32 43067.93 48037.46 2020-10-16 08:39:41.000 290 21273.54 425.32 43067.93 48037.47 2020-10-16 08:39:42.000 290 21273.52 425.34 43067.94 48037.41 2020-10-16 08:39:43.000 290 21273.50 425.33 43067.91 48037.47 2020-10-16 08:39:44.000 290 21273.51 425.34 43067.95 48037.46 2020-10-16 08:39:45.000 290 21273.53 425.36 43067.99 48037.50 2020-10-16 08:39:46.000 290 21273.51 425.36 43068.00 48037.51 2020-10-16 08:39:47.000 290 21273.49 425.34 43068.02 48037.52 2020-10-16 08:39:48.000 290 21273.47 425.33 43068.05 48037.52 2020-10-16 08:39:49.000 290 21273.52 425.28 43068.10 48037.56 2020-10-16 08:39:50.000 290 21273.53 425.27 43068.16 48037.60 2020-10-16 08:39:51.000 290 21273.54 425.28 43068.20 48037.67 2020-10-16 08:39:52.000 290 21273.53 425.30 43068.22 48037.67 2020-10-16 08:39:53.000 290 21273.54 425.26 43068.29 48037.75 2020-10-16 08:39:54.000 290 21273.56 425.21 43068.32 48037.75 2020-10-16 08:39:55.000 290 21273.54 425.18 43068.37 48037.78 2020-10-16 08:39:56.000 290 21273.52 425.18 43068.41 48037.81 2020-10-16 08:39:57.000 290 21273.49 425.20 43068.45 48037.85 2020-10-16 08:39:58.000 290 21273.49 425.17 43068.50 48037.89 2020-10-16 08:39:59.000 290 21273.45 425.14 43068.50 48037.92 2020-10-16 08:40:00.000 290 21273.42 425.16 43068.53 48037.92 2020-10-16 08:40:01.000 290 21273.42 425.17 43068.59 48037.96 2020-10-16 08:40:02.000 290 21273.39 425.13 43068.65 48037.97 2020-10-16 08:40:03.000 290 21273.39 425.14 43068.65 48038.03 2020-10-16 08:40:04.000 290 21273.36 425.21 43068.64 48038.01 2020-10-16 08:40:05.000 290 21273.31 425.29 43068.62 48037.98 2020-10-16 08:40:06.000 290 21273.29 425.32 43068.57 48037.97 2020-10-16 08:40:07.000 290 21273.22 425.31 43068.59 48037.94 2020-10-16 08:40:08.000 290 21273.21 425.30 43068.64 48037.89 2020-10-16 08:40:09.000 290 21273.24 425.31 43068.64 48037.87 2020-10-16 08:40:10.000 290 21273.26 425.31 43068.66 48037.95 2020-10-16 08:40:11.000 290 21273.28 425.34 43068.64 48037.94 2020-10-16 08:40:12.000 290 21273.32 425.39 43068.62 48037.95 2020-10-16 08:40:13.000 290 21273.37 425.35 43068.63 48037.93 2020-10-16 08:40:14.000 290 21273.36 425.40 43068.62 48037.98 2020-10-16 08:40:15.000 290 21273.39 425.43 43068.62 48037.95 2020-10-16 08:40:16.000 290 21273.38 425.48 43068.55 48037.96 2020-10-16 08:40:17.000 290 21273.37 425.49 43068.52 48037.97 2020-10-16 08:40:18.000 290 21273.37 425.53 43068.49 48037.91 2020-10-16 08:40:19.000 290 21273.36 425.54 43068.54 48037.87 2020-10-16 08:40:20.000 290 21273.36 425.54 43068.55 48037.87 2020-10-16 08:40:21.000 290 21273.36 425.58 43068.51 48037.88 2020-10-16 08:40:22.000 290 21273.36 425.57 43068.51 48037.86 2020-10-16 08:40:23.000 290 21273.36 425.56 43068.53 48037.81 2020-10-16 08:40:24.000 290 21273.34 425.56 43068.50 48037.91 2020-10-16 08:40:25.000 290 21273.34 425.60 43068.54 48037.89 2020-10-16 08:40:26.000 290 21273.36 425.58 43068.54 48037.90 2020-10-16 08:40:27.000 290 21273.36 425.57 43068.54 48037.89 2020-10-16 08:40:28.000 290 21273.35 425.60 43068.52 48037.88 2020-10-16 08:40:29.000 290 21273.32 425.63 43068.53 48037.87 2020-10-16 08:40:30.000 290 21273.32 425.62 43068.53 48037.90 2020-10-16 08:40:31.000 290 21273.33 425.61 43068.54 48037.87 2020-10-16 08:40:32.000 290 21273.28 425.62 43068.55 48037.91 2020-10-16 08:40:33.000 290 21273.29 425.62 43068.56 48037.88 2020-10-16 08:40:34.000 290 21273.28 425.60 43068.56 48037.88 2020-10-16 08:40:35.000 290 21273.27 425.59 43068.56 48037.87 2020-10-16 08:40:36.000 290 21273.28 425.59 43068.58 48037.92 2020-10-16 08:40:37.000 290 21273.27 425.59 43068.59 48037.94 2020-10-16 08:40:38.000 290 21273.27 425.62 43068.62 48037.92 2020-10-16 08:40:39.000 290 21273.28 425.62 43068.64 48037.98 2020-10-16 08:40:40.000 290 21273.22 425.66 43068.63 48037.91 2020-10-16 08:40:41.000 290 21273.22 425.67 43068.65 48037.92 2020-10-16 08:40:42.000 290 21273.21 425.65 43068.66 48037.90 2020-10-16 08:40:43.000 290 21273.17 425.66 43068.66 48037.94 2020-10-16 08:40:44.000 290 21273.13 425.69 43068.63 48037.90 2020-10-16 08:40:45.000 290 21273.10 425.69 43068.66 48037.93 2020-10-16 08:40:46.000 290 21273.13 425.69 43068.65 48037.89 2020-10-16 08:40:47.000 290 21273.15 425.69 43068.65 48037.91 2020-10-16 08:40:48.000 290 21273.14 425.72 43068.64 48037.89 2020-10-16 08:40:49.000 290 21273.11 425.73 43068.63 48037.92 2020-10-16 08:40:50.000 290 21273.11 425.73 43068.62 48037.88 2020-10-16 08:40:51.000 290 21273.13 425.72 43068.61 48037.89 2020-10-16 08:40:52.000 290 21273.08 425.76 43068.63 48037.91 2020-10-16 08:40:53.000 290 21273.05 425.78 43068.62 48037.83 2020-10-16 08:40:54.000 290 21273.04 425.83 43068.59 48037.87 2020-10-16 08:40:55.000 290 21273.00 425.91 43068.57 48037.77 2020-10-16 08:40:56.000 290 21272.98 425.94 43068.55 48037.77 2020-10-16 08:40:57.000 290 21272.97 425.99 43068.49 48037.76 2020-10-16 08:40:58.000 290 21272.98 426.00 43068.47 48037.66 2020-10-16 08:40:59.000 290 21272.95 426.01 43068.43 48037.66 2020-10-16 08:41:00.000 290 21272.93 426.03 43068.42 48037.63 2020-10-16 08:41:01.000 290 21272.92 426.03 43068.43 48037.62 2020-10-16 08:41:02.000 290 21272.94 426.02 43068.41 48037.57 2020-10-16 08:41:03.000 290 21272.94 426.03 43068.42 48037.64 2020-10-16 08:41:04.000 290 21272.97 426.00 43068.41 48037.56 2020-10-16 08:41:05.000 290 21272.95 426.00 43068.40 48037.59 2020-10-16 08:41:06.000 290 21272.96 426.00 43068.42 48037.59 2020-10-16 08:41:07.000 290 21272.92 426.01 43068.40 48037.60 2020-10-16 08:41:08.000 290 21272.88 426.01 43068.41 48037.58 2020-10-16 08:41:09.000 290 21272.84 426.14 43068.41 48037.59 2020-10-16 08:41:10.000 290 21272.78 426.24 43068.35 48037.54 2020-10-16 08:41:11.000 290 21272.78 426.31 43068.29 48037.50 2020-10-16 08:41:12.000 290 21272.77 426.38 43068.23 48037.36 2020-10-16 08:41:13.000 290 21272.73 426.42 43068.18 48037.35 2020-10-16 08:41:14.000 290 21272.69 426.46 43068.15 48037.29 2020-10-16 08:41:15.000 290 21272.66 426.51 43068.08 48037.25 2020-10-16 08:41:16.000 290 21272.68 426.56 43068.05 48037.20 2020-10-16 08:41:17.000 290 21272.65 426.59 43068.02 48037.19 2020-10-16 08:41:18.000 290 21272.67 426.60 43068.00 48037.14 2020-10-16 08:41:19.000 290 21272.64 426.62 43067.99 48037.14 2020-10-16 08:41:20.000 290 21272.65 426.59 43067.97 48037.06 2020-10-16 08:41:21.000 290 21272.64 426.53 43068.01 48037.03 2020-10-16 08:41:22.000 290 21272.62 426.52 43068.06 48037.10 2020-10-16 08:41:23.000 290 21272.62 426.55 43068.09 48037.12 2020-10-16 08:41:24.000 290 21272.64 426.65 43068.11 48037.12 2020-10-16 08:41:25.000 290 21272.62 426.73 43068.04 48037.15 2020-10-16 08:41:26.000 290 21272.61 426.79 43068.01 48037.08 2020-10-16 08:41:27.000 290 21272.58 426.85 43067.94 48037.08 2020-10-16 08:41:28.000 290 21272.57 426.86 43067.91 48036.98 2020-10-16 08:41:29.000 290 21272.55 426.87 43067.89 48036.95 2020-10-16 08:41:30.000 290 21272.55 426.91 43067.84 48036.95 2020-10-16 08:41:31.000 290 21272.53 426.93 43067.79 48036.86 2020-10-16 08:41:32.000 290 21272.52 426.92 43067.77 48036.84 2020-10-16 08:41:33.000 290 21272.47 427.01 43067.76 48036.88 2020-10-16 08:41:34.000 290 21272.49 427.10 43067.70 48036.79 2020-10-16 08:41:35.000 290 21272.49 427.16 43067.59 48036.75 2020-10-16 08:41:36.000 290 21272.55 427.06 43067.55 48036.69 2020-10-16 08:41:37.000 290 21272.58 426.93 43067.59 48036.67 2020-10-16 08:41:38.000 290 21272.62 426.82 43067.67 48036.74 2020-10-16 08:41:39.000 290 21272.63 426.76 43067.76 48036.78 2020-10-16 08:41:40.000 290 21272.61 426.70 43067.82 48036.90 2020-10-16 08:41:41.000 290 21272.58 426.69 43067.90 48036.93 2020-10-16 08:41:42.000 290 21272.58 426.69 43067.93 48036.96 2020-10-16 08:41:43.000 290 21272.55 426.71 43067.94 48036.91 2020-10-16 08:41:44.000 290 21272.51 426.71 43067.98 48036.98 2020-10-16 08:41:45.000 290 21272.50 426.72 43067.99 48037.03 2020-10-16 08:41:46.000 290 21272.50 426.72 43068.00 48037.00 2020-10-16 08:41:47.000 290 21272.44 426.75 43068.00 48037.00 2020-10-16 08:41:48.000 290 21272.43 426.78 43068.00 48037.00 2020-10-16 08:41:49.000 290 21272.43 426.77 43068.04 48037.03 2020-10-16 08:41:50.000 290 21272.39 426.80 43068.03 48036.98 2020-10-16 08:41:51.000 290 21272.38 426.86 43067.99 48036.99 2020-10-16 08:41:52.000 290 21272.31 427.03 43067.93 48036.96 2020-10-16 08:41:53.000 290 21272.24 427.29 43067.84 48036.93 2020-10-16 08:41:54.000 290 21272.15 427.49 43067.66 48036.73 2020-10-16 08:41:55.000 290 21272.10 427.58 43067.52 48036.64 2020-10-16 08:41:56.000 290 21272.12 427.60 43067.44 48036.45 2020-10-16 08:41:57.000 290 21272.15 427.59 43067.36 48036.38 2020-10-16 08:41:58.000 290 21272.17 427.61 43067.36 48036.36 2020-10-16 08:41:59.000 290 21272.19 427.60 43067.33 48036.31 2020-10-16 08:42:00.000 290 21272.22 427.60 43067.32 48036.29 2020-10-16 08:42:01.000 290 21272.22 427.63 43067.31 48036.31 2020-10-16 08:42:02.000 290 21272.23 427.66 43067.32 48036.32 2020-10-16 08:42:03.000 290 21272.23 427.66 43067.30 48036.33 2020-10-16 08:42:04.000 290 21272.27 427.62 43067.31 48036.24 2020-10-16 08:42:05.000 290 21272.32 427.61 43067.31 48036.37 2020-10-16 08:42:06.000 290 21272.30 427.60 43067.36 48036.36 2020-10-16 08:42:07.000 290 21272.34 427.55 43067.41 48036.37 2020-10-16 08:42:08.000 290 21272.37 427.44 43067.45 48036.43 2020-10-16 08:42:09.000 290 21272.41 427.31 43067.54 48036.50 2020-10-16 08:42:10.000 290 21272.47 427.22 43067.62 48036.57 2020-10-16 08:42:11.000 290 21272.48 427.17 43067.71 48036.69 2020-10-16 08:42:12.000 290 21272.49 427.15 43067.80 48036.74 2020-10-16 08:42:13.000 290 21272.51 427.14 43067.83 48036.86 2020-10-16 08:42:14.000 290 21272.51 427.17 43067.88 48036.92 2020-10-16 08:42:15.000 290 21272.44 427.34 43067.87 48036.95 2020-10-16 08:42:16.000 290 21272.39 427.50 43067.82 48036.90 2020-10-16 08:42:17.000 290 21272.35 427.57 43067.75 48036.78 2020-10-16 08:42:18.000 290 21272.29 427.61 43067.70 48036.71 2020-10-16 08:42:19.000 290 21272.24 427.64 43067.66 48036.65 2020-10-16 08:42:20.000 290 21272.24 427.63 43067.65 48036.63 2020-10-16 08:42:21.000 290 21272.27 427.60 43067.65 48036.58 2020-10-16 08:42:22.000 290 21272.28 427.61 43067.65 48036.65 2020-10-16 08:42:23.000 290 21272.29 427.58 43067.65 48036.61 2020-10-16 08:42:24.000 290 21272.33 427.50 43067.69 48036.67 2020-10-16 08:42:25.000 290 21272.40 427.38 43067.75 48036.67 2020-10-16 08:42:26.000 290 21272.41 427.30 43067.83 48036.73 2020-10-16 08:42:27.000 290 21272.43 427.28 43067.89 48036.84 2020-10-16 08:42:28.000 290 21272.42 427.31 43067.91 48036.97 2020-10-16 08:42:29.000 290 21272.48 427.31 43067.94 48036.95 2020-10-16 08:42:30.000 290 21272.49 427.28 43067.96 48036.92 2020-10-16 08:42:31.000 290 21272.44 427.25 43067.96 48037.01 2020-10-16 08:42:32.000 290 21272.41 427.22 43068.00 48037.02 2020-10-16 08:42:33.000 290 21272.37 427.18 43068.06 48037.01 2020-10-16 08:42:34.000 290 21272.34 427.18 43068.06 48037.03 2020-10-16 08:42:35.000 290 21272.36 427.14 43068.10 48037.09 2020-10-16 08:42:36.000 290 21272.30 427.15 43068.11 48037.06 2020-10-16 08:42:37.000 290 21272.26 427.19 43068.16 48037.02 2020-10-16 08:42:38.000 290 21272.24 427.18 43068.19 48037.09 2020-10-16 08:42:39.000 290 21272.19 427.20 43068.19 48037.05 2020-10-16 08:42:40.000 290 21272.17 427.20 43068.20 48037.08 2020-10-16 08:42:41.000 290 21272.18 427.24 43068.23 48037.13 2020-10-16 08:42:42.000 290 21272.17 427.28 43068.23 48037.06 2020-10-16 08:42:43.000 290 21272.16 427.30 43068.20 48037.08 2020-10-16 08:42:44.000 290 21272.11 427.34 43068.20 48037.06 2020-10-16 08:42:45.000 290 21272.13 427.39 43068.20 48036.99 2020-10-16 08:42:46.000 290 21272.11 427.44 43068.18 48037.01 2020-10-16 08:42:47.000 290 21272.11 427.49 43068.15 48037.13 2020-10-16 08:42:48.000 290 21272.08 427.49 43068.15 48036.88 2020-10-16 08:42:49.000 290 21272.07 427.48 43068.15 48036.94 2020-10-16 08:42:50.000 290 21272.08 427.51 43068.15 48036.98 2020-10-16 08:42:51.000 290 21272.10 427.51 43068.15 48036.98 2020-10-16 08:42:52.000 290 21272.09 427.50 43068.13 48037.03 2020-10-16 08:42:53.000 290 21272.11 427.49 43068.16 48037.01 2020-10-16 08:42:54.000 290 21272.14 427.50 43068.19 48037.05 2020-10-16 08:42:55.000 290 21272.15 427.54 43068.17 48037.02 2020-10-16 08:42:56.000 290 21272.13 427.58 43068.19 48037.06 2020-10-16 08:42:57.000 290 21272.14 427.60 43068.18 48037.07 2020-10-16 08:42:58.000 290 21272.14 427.59 43068.21 48037.05 2020-10-16 08:42:59.000 290 21272.12 427.60 43068.21 48037.04 2020-10-16 08:43:00.000 290 21272.11 427.62 43068.21 48037.17 2020-10-16 08:43:01.000 290 21272.14 427.59 43068.24 48036.99 2020-10-16 08:43:02.000 290 21272.15 427.60 43068.26 48037.04 2020-10-16 08:43:03.000 290 21272.15 427.60 43068.29 48037.09 2020-10-16 08:43:04.000 290 21272.13 427.59 43068.28 48037.08 2020-10-16 08:43:05.000 290 21272.11 427.61 43068.27 48037.04 2020-10-16 08:43:06.000 290 21272.08 427.62 43068.29 48037.05 2020-10-16 08:43:07.000 290 21272.03 427.65 43068.27 48037.05 2020-10-16 08:43:08.000 290 21272.01 427.69 43068.27 48037.07 2020-10-16 08:43:09.000 290 21272.00 427.71 43068.26 48037.08 2020-10-16 08:43:10.000 290 21271.99 427.72 43068.26 48037.00 2020-10-16 08:43:11.000 290 21271.98 427.71 43068.24 48037.04 2020-10-16 08:43:12.000 290 21271.98 427.72 43068.26 48037.00 2020-10-16 08:43:13.000 290 21271.98 427.73 43068.24 48036.98 2020-10-16 08:43:14.000 290 21271.97 427.72 43068.24 48037.04 2020-10-16 08:43:15.000 290 21272.00 427.74 43068.25 48037.05 2020-10-16 08:43:16.000 290 21271.98 427.75 43068.27 48036.97 2020-10-16 08:43:17.000 290 21271.98 427.75 43068.26 48036.99 2020-10-16 08:43:18.000 290 21271.98 427.75 43068.22 48036.99 2020-10-16 08:43:19.000 290 21272.00 427.76 43068.24 48036.99 2020-10-16 08:43:20.000 290 21272.00 427.76 43068.20 48036.96 2020-10-16 08:43:21.000 290 21272.05 427.75 43068.25 48037.04 2020-10-16 08:43:22.000 290 21272.07 427.74 43068.21 48036.98 2020-10-16 08:43:23.000 290 21272.09 427.72 43068.20 48037.03 2020-10-16 08:43:24.000 290 21272.08 427.75 43068.21 48037.01 2020-10-16 08:43:25.000 290 21272.10 427.79 43068.20 48037.02 2020-10-16 08:43:26.000 290 21272.07 427.82 43068.15 48037.01 2020-10-16 08:43:27.000 290 21272.05 427.88 43068.12 48036.95 2020-10-16 08:43:28.000 290 21272.05 427.88 43068.11 48036.86 2020-10-16 08:43:29.000 290 21272.04 427.89 43068.08 48036.91 2020-10-16 08:43:30.000 290 21272.04 427.93 43068.05 48036.88 2020-10-16 08:43:31.000 290 21272.06 427.88 43068.05 48036.83 2020-10-16 08:43:32.000 290 21272.10 427.86 43068.11 48036.92 2020-10-16 08:43:33.000 290 21272.10 427.83 43068.12 48036.95 2020-10-16 08:43:34.000 290 21272.15 427.78 43068.16 48036.92 2020-10-16 08:43:35.000 290 21272.18 427.73 43068.16 48036.99 2020-10-16 08:43:36.000 290 21272.19 427.72 43068.22 48037.07 2020-10-16 08:43:37.000 290 21272.21 427.70 43068.23 48037.12 2020-10-16 08:43:38.000 290 21272.21 427.70 43068.30 48037.10 2020-10-16 08:43:39.000 290 21272.26 427.67 43068.38 48037.15 2020-10-16 08:43:40.000 290 21272.25 427.67 43068.41 48037.16 2020-10-16 08:43:41.000 290 21272.25 427.68 43068.40 48037.20 2020-10-16 08:43:42.000 290 21272.23 427.69 43068.42 48037.29 2020-10-16 08:43:43.000 290 21272.25 427.71 43068.46 48037.30 2020-10-16 08:43:44.000 290 21272.27 427.74 43068.42 48037.30 2020-10-16 08:43:45.000 290 21272.26 427.76 43068.39 48037.28 2020-10-16 08:43:46.000 290 21272.25 427.75 43068.41 48037.28 2020-10-16 08:43:47.000 290 21272.32 427.73 43068.45 48037.32 2020-10-16 08:43:48.000 290 21272.36 427.71 43068.45 48037.30 2020-10-16 08:43:49.000 290 21272.40 427.70 43068.39 48037.38 2020-10-16 08:43:50.000 290 21272.41 427.66 43068.43 48037.30 2020-10-16 08:43:51.000 290 21272.41 427.65 43068.45 48037.36 2020-10-16 08:43:52.000 290 21272.44 427.63 43068.48 48037.36 2020-10-16 08:43:53.000 290 21272.48 427.63 43068.49 48037.39 2020-10-16 08:43:54.000 290 21272.45 427.63 43068.47 48037.41 2020-10-16 08:43:55.000 290 21272.49 427.60 43068.50 48037.42 2020-10-16 08:43:56.000 290 21272.50 427.58 43068.50 48037.37 2020-10-16 08:43:57.000 290 21272.50 427.56 43068.51 48037.45 2020-10-16 08:43:58.000 290 21272.48 427.53 43068.54 48037.49 2020-10-16 08:43:59.000 290 21272.47 427.53 43068.58 48037.42 2020-10-16 08:44:00.000 290 21272.49 427.52 43068.57 48037.51 2020-10-16 08:44:01.000 290 21272.48 427.52 43068.57 48037.45 2020-10-16 08:44:02.000 290 21272.51 427.54 43068.56 48037.48 2020-10-16 08:44:03.000 290 21272.51 427.52 43068.54 48037.47 2020-10-16 08:44:04.000 290 21272.50 427.50 43068.55 48037.50 2020-10-16 08:44:05.000 290 21272.47 427.49 43068.58 48037.46 2020-10-16 08:44:06.000 290 21272.48 427.49 43068.54 48037.47 2020-10-16 08:44:07.000 290 21272.49 427.46 43068.57 48037.53 2020-10-16 08:44:08.000 290 21272.50 427.43 43068.61 48037.50 2020-10-16 08:44:09.000 290 21272.53 427.43 43068.61 48037.69 2020-10-16 08:44:10.000 290 21272.48 427.55 43068.59 48037.44 2020-10-16 08:44:11.000 290 21272.43 427.70 43068.49 48037.47 2020-10-16 08:44:12.000 290 21272.36 427.79 43068.37 48037.36 2020-10-16 08:44:13.000 290 21272.33 427.84 43068.32 48037.31 2020-10-16 08:44:14.000 290 21272.28 427.83 43068.24 48037.27 2020-10-16 08:44:15.000 290 21272.27 427.85 43068.21 48037.20 2020-10-16 08:44:16.000 290 21272.25 427.87 43068.16 48037.04 2020-10-16 08:44:17.000 290 21272.26 427.89 43068.13 48037.02 2020-10-16 08:44:18.000 290 21272.27 427.90 43068.08 48037.02 2020-10-16 08:44:19.000 290 21272.22 427.89 43068.06 48036.95 2020-10-16 08:44:20.000 290 21272.20 427.86 43068.02 48036.90 2020-10-16 08:44:21.000 290 21272.20 427.81 43068.02 48037.07 2020-10-16 08:44:22.000 290 21272.17 427.76 43068.04 48036.90 2020-10-16 08:44:23.000 290 21272.13 427.75 43068.05 48037.00 2020-10-16 08:44:24.000 290 21272.06 427.77 43068.08 48036.83 2020-10-16 08:44:25.000 290 21272.04 427.81 43068.08 48036.90 2020-10-16 08:44:26.000 290 21271.99 427.82 43068.06 48036.92 2020-10-16 08:44:27.000 290 21271.95 427.84 43068.09 48036.87 2020-10-16 08:44:28.000 290 21271.93 427.89 43068.05 48036.94 2020-10-16 08:44:29.000 290 21271.92 427.92 43068.05 48036.82 2020-10-16 08:44:30.000 290 21271.91 427.97 43068.03 48036.87 2020-10-16 08:44:31.000 290 21271.86 427.99 43067.97 48036.72 2020-10-16 08:44:32.000 290 21271.84 428.03 43067.98 48036.77 2020-10-16 08:44:33.000 290 21271.78 428.07 43067.96 48036.63 2020-10-16 08:44:34.000 290 21271.78 428.11 43067.96 48036.60 2020-10-16 08:44:35.000 290 21271.75 428.15 43067.94 48036.66 2020-10-16 08:44:36.000 290 21271.76 428.20 43067.92 48036.66 2020-10-16 08:44:37.000 290 21271.73 428.23 43067.90 48036.56 2020-10-16 08:44:38.000 290 21271.68 428.31 43067.88 48036.65 2020-10-16 08:44:39.000 290 21271.67 428.37 43067.85 48036.58 2020-10-16 08:44:40.000 290 21271.66 428.42 43067.86 48036.56 2020-10-16 08:44:41.000 290 21271.66 428.49 43067.87 48036.55 2020-10-16 08:44:42.000 290 21271.65 428.56 43067.90 48036.56 2020-10-16 08:44:43.000 290 21271.68 428.64 43067.86 48036.54 2020-10-16 08:44:44.000 290 21271.70 428.70 43067.85 48036.57 2020-10-16 08:44:45.000 290 21271.67 428.77 43067.82 48036.50 2020-10-16 08:44:46.000 290 21271.64 428.79 43067.79 48036.48 2020-10-16 08:44:47.000 290 21271.61 428.81 43067.80 48036.62 2020-10-16 08:44:48.000 290 21271.58 428.83 43067.84 48036.57 2020-10-16 08:44:49.000 290 21271.54 428.81 43067.86 48036.43 2020-10-16 08:44:50.000 290 21271.53 428.79 43067.86 48036.47 2020-10-16 08:44:51.000 290 21271.55 428.82 43067.90 48036.44 2020-10-16 08:44:52.000 290 21271.61 428.87 43067.90 48036.49 2020-10-16 08:44:53.000 290 21271.66 428.95 43067.92 48036.53 2020-10-16 08:44:54.000 290 21271.72 429.00 43067.93 48036.63 2020-10-16 08:44:55.000 290 21271.77 429.04 43067.92 48036.56 2020-10-16 08:44:56.000 290 21271.82 429.10 43067.91 48036.77 2020-10-16 08:44:57.000 290 21271.89 429.13 43067.92 48036.70 2020-10-16 08:44:58.000 290 21271.96 429.18 43067.92 48036.75 2020-10-16 08:44:59.000 290 21272.01 429.24 43067.92 48036.78 2020-10-16 08:45:00.000 290 21272.01 429.33 43067.90 48036.68 2020-10-16 08:45:01.000 290 21272.02 429.39 43067.88 48036.84 2020-10-16 08:45:02.000 290 21272.02 429.43 43067.87 48036.68 2020-10-16 08:45:03.000 290 21271.98 429.51 43067.88 48036.77 2020-10-16 08:45:04.000 290 21271.99 429.57 43067.87 48036.77 2020-10-16 08:45:05.000 290 21272.01 429.60 43067.86 48036.53 2020-10-16 08:45:06.000 290 21272.00 429.65 43067.86 48036.84 2020-10-16 08:45:07.000 290 21271.94 429.71 43067.85 48036.64 2020-10-16 08:45:08.000 290 21271.93 429.78 43067.84 48036.79 2020-10-16 08:45:09.000 290 21271.88 429.85 43067.84 48036.74 2020-10-16 08:45:10.000 290 21271.85 429.89 43067.82 48036.58 2020-10-16 08:45:11.000 290 21271.86 429.95 43067.79 48036.54 2020-10-16 08:45:12.000 290 21271.81 430.02 43067.78 48036.65 2020-10-16 08:45:13.000 290 21271.79 430.07 43067.78 48036.67 2020-10-16 08:45:14.000 290 21271.78 430.11 43067.76 48036.62 2020-10-16 08:45:15.000 290 21271.79 430.11 43067.74 48036.42 2020-10-16 08:45:16.000 290 21271.80 430.14 43067.73 48036.65 2020-10-16 08:45:17.000 290 21271.84 430.19 43067.71 48036.60 2020-10-16 08:45:18.000 290 21271.86 430.27 43067.71 48036.46 2020-10-16 08:45:19.000 290 21271.86 430.35 43067.69 48036.56 2020-10-16 08:45:20.000 290 21271.86 430.40 43067.69 48036.58 2020-10-16 08:45:21.000 290 21271.93 430.45 43067.65 48036.57 2020-10-16 08:45:22.000 290 21271.95 430.50 43067.65 48036.51 2020-10-16 08:45:23.000 290 21271.97 430.57 43067.58 48036.56 2020-10-16 08:45:24.000 290 21271.97 430.59 43067.55 48036.43 2020-10-16 08:45:25.000 290 21272.01 430.61 43067.57 48036.38 2020-10-16 08:45:26.000 290 21271.97 430.66 43067.56 48036.60 2020-10-16 08:45:27.000 290 21272.00 430.68 43067.58 48036.53 2020-10-16 08:45:28.000 290 21271.95 430.76 43067.60 48036.45 2020-10-16 08:45:29.000 290 21271.87 430.97 43067.48 48036.57 2020-10-16 08:45:30.000 290 21271.81 431.25 43067.36 48036.39 2020-10-16 08:45:31.000 290 21271.75 431.44 43067.19 48036.24 2020-10-16 08:45:32.000 290 21271.72 431.54 43067.05 48036.08 2020-10-16 08:45:33.000 290 21271.71 431.60 43066.94 48035.90 2020-10-16 08:45:34.000 290 21271.69 431.65 43066.86 48035.85 2020-10-16 08:45:35.000 290 21271.69 431.68 43066.84 48035.76 2020-10-16 08:45:36.000 290 21271.72 431.61 43066.80 48035.60 2020-10-16 08:45:37.000 290 21271.73 431.51 43066.81 48035.80 2020-10-16 08:45:38.000 290 21271.74 431.47 43066.87 48035.72 2020-10-16 08:45:39.000 290 21271.73 431.59 43066.87 48035.65 2020-10-16 08:45:40.000 290 21271.74 431.66 43066.84 48035.79 2020-10-16 08:45:41.000 290 21271.76 431.66 43066.79 48035.62 2020-10-16 08:45:42.000 290 21271.75 431.61 43066.81 48035.73 2020-10-16 08:45:43.000 290 21271.76 431.52 43066.82 48035.60 2020-10-16 08:45:44.000 290 21271.83 431.35 43066.91 48035.83 2020-10-16 08:45:45.000 290 21271.84 431.23 43067.02 48035.89 2020-10-16 08:45:46.000 290 21271.87 431.22 43067.12 48035.99 2020-10-16 08:45:47.000 290 21271.84 431.32 43067.17 48036.04 2020-10-16 08:45:48.000 290 21271.84 431.48 43067.15 48036.11 2020-10-16 08:45:49.000 290 21271.84 431.56 43067.13 48036.03 2020-10-16 08:45:50.000 290 21271.81 431.62 43067.08 48035.91 2020-10-16 08:45:51.000 290 21271.79 431.71 43066.98 48035.95 2020-10-16 08:45:52.000 290 21271.79 431.77 43066.93 48035.98 2020-10-16 08:45:53.000 290 21271.75 431.84 43066.87 48035.85 2020-10-16 08:45:54.000 290 21271.71 431.90 43066.85 48035.73 2020-10-16 08:45:55.000 290 21271.69 431.95 43066.76 48035.73 2020-10-16 08:45:56.000 290 21271.69 431.96 43066.70 48035.71 2020-10-16 08:45:57.000 290 21271.66 431.98 43066.69 48035.66 2020-10-16 08:45:58.000 290 21271.70 431.94 43066.71 48035.68 2020-10-16 08:45:59.000 290 21271.68 431.90 43066.70 48035.65 2020-10-16 08:46:00.000 290 21271.66 431.87 43066.73 48035.52 2020-10-16 08:46:01.000 290 21271.67 431.82 43066.76 48035.64 2020-10-16 08:46:02.000 290 21271.69 431.77 43066.84 48035.61 2020-10-16 08:46:03.000 290 21271.65 431.77 43066.85 48035.66 2020-10-16 08:46:04.000 290 21271.63 431.77 43066.88 48035.64 2020-10-16 08:46:05.000 290 21271.63 431.76 43066.85 48035.57 2020-10-16 08:46:06.000 290 21271.62 431.78 43066.85 48035.83 2020-10-16 08:46:07.000 290 21271.63 431.83 43066.88 48035.75 2020-10-16 08:46:08.000 290 21271.62 431.81 43066.89 48035.77 2020-10-16 08:46:09.000 290 21271.64 431.77 43066.94 48035.78 2020-10-16 08:46:10.000 290 21271.63 431.76 43066.92 48035.79 2020-10-16 08:46:11.000 290 21271.66 431.77 43066.95 48035.78 2020-10-16 08:46:12.000 290 21271.68 431.77 43066.94 48035.80 2020-10-16 08:46:13.000 290 21271.71 431.73 43066.94 48035.83 2020-10-16 08:46:14.000 290 21271.70 431.71 43066.98 48035.87 2020-10-16 08:46:15.000 290 21271.71 431.68 43067.03 48035.87 2020-10-16 08:46:16.000 290 21271.75 431.63 43067.08 48035.97 2020-10-16 08:46:17.000 290 21271.78 431.59 43067.15 48035.97 2020-10-16 08:46:18.000 290 21271.82 431.56 43067.21 48036.05 2020-10-16 08:46:19.000 290 21271.90 431.53 43067.27 48036.17 2020-10-16 08:46:20.000 290 21271.96 431.48 43067.34 48036.23 2020-10-16 08:46:21.000 290 21272.00 431.47 43067.34 48036.15 2020-10-16 08:46:22.000 290 21272.09 431.43 43067.42 48036.39 2020-10-16 08:46:23.000 290 21272.11 431.43 43067.50 48036.33 2020-10-16 08:46:24.000 290 21272.19 431.40 43067.55 48036.55 2020-10-16 08:46:25.000 290 21272.22 431.41 43067.62 48036.62 2020-10-16 08:46:26.000 290 21272.33 431.42 43067.65 48036.65 2020-10-16 08:46:27.000 290 21272.43 431.45 43067.71 48036.71 2020-10-16 08:46:28.000 290 21272.51 431.45 43067.72 48036.73 2020-10-16 08:46:29.000 290 21272.52 431.43 43067.75 48036.88 2020-10-16 08:46:30.000 290 21272.58 431.43 43067.75 48036.88 2020-10-16 08:46:31.000 290 21272.61 431.41 43067.79 48036.95 2020-10-16 08:46:32.000 290 21272.62 431.39 43067.84 48036.95 2020-10-16 08:46:33.000 290 21272.61 431.36 43067.87 48036.99 2020-10-16 08:46:34.000 290 21272.54 431.36 43067.87 48037.09 2020-10-16 08:46:35.000 290 21272.51 431.36 43067.91 48036.99 2020-10-16 08:46:36.000 290 21272.50 431.35 43067.92 48037.02 2020-10-16 08:46:37.000 290 21272.45 431.33 43067.97 48037.07 2020-10-16 08:46:38.000 290 21272.41 431.31 43067.96 48037.04 2020-10-16 08:46:39.000 290 21272.42 431.33 43067.97 48036.97 2020-10-16 08:46:40.000 290 21272.42 431.32 43068.00 48037.11 2020-10-16 08:46:41.000 290 21272.40 431.32 43067.97 48037.10 2020-10-16 08:46:42.000 290 21272.42 431.29 43067.99 48036.99 2020-10-16 08:46:43.000 290 21272.49 431.27 43068.02 48037.06 2020-10-16 08:46:44.000 290 21272.49 431.27 43067.97 48037.08 2020-10-16 08:46:45.000 290 21272.52 431.27 43067.94 48037.08 2020-10-16 08:46:46.000 290 21272.56 431.27 43067.98 48037.15 2020-10-16 08:46:47.000 290 21272.58 431.25 43067.98 48037.05 2020-10-16 08:46:48.000 290 21272.59 431.26 43068.00 48037.12 2020-10-16 08:46:49.000 290 21272.62 431.27 43067.98 48037.13 2020-10-16 08:46:50.000 290 21272.63 431.26 43067.96 48037.02 2020-10-16 08:46:51.000 290 21272.62 431.21 43067.97 48037.03 2020-10-16 08:46:52.000 290 21272.66 431.18 43067.98 48037.17 2020-10-16 08:46:53.000 290 21272.69 431.14 43068.00 48037.12 2020-10-16 08:46:54.000 290 21272.71 431.10 43068.02 48037.19 2020-10-16 08:46:55.000 290 21272.73 431.07 43068.02 48037.27 2020-10-16 08:46:56.000 290 21272.79 431.08 43068.06 48037.26 2020-10-16 08:46:57.000 290 21272.84 431.05 43068.09 48037.30 2020-10-16 08:46:58.000 290 21272.85 431.05 43068.07 48037.32 2020-10-16 08:46:59.000 290 21272.90 431.01 43068.08 48037.34 2020-10-16 08:47:00.000 290 21272.90 430.98 43068.10 48037.36 2020-10-16 08:47:01.000 290 21272.88 430.96 43068.12 48037.37 2020-10-16 08:47:02.000 290 21272.94 430.91 43068.15 48037.38 2020-10-16 08:47:03.000 290 21272.95 430.87 43068.16 48037.44 2020-10-16 08:47:04.000 290 21273.00 430.82 43068.19 48037.50 2020-10-16 08:47:05.000 290 21273.04 430.74 43068.23 48037.47 2020-10-16 08:47:06.000 290 21273.06 430.70 43068.25 48037.58 2020-10-16 08:47:07.000 290 21273.07 430.66 43068.31 48037.61 2020-10-16 08:47:08.000 290 21273.10 430.62 43068.38 48037.52 2020-10-16 08:47:09.000 290 21273.14 430.59 43068.34 48037.65 2020-10-16 08:47:10.000 290 21273.15 430.58 43068.33 48037.73 2020-10-16 08:47:11.000 290 21273.14 430.57 43068.34 48037.69 2020-10-16 08:47:12.000 290 21273.13 430.57 43068.38 48037.71 2020-10-16 08:47:13.000 290 21273.16 430.57 43068.36 48037.65 2020-10-16 08:47:14.000 290 21273.17 430.57 43068.34 48037.72 2020-10-16 08:47:15.000 290 21273.17 430.54 43068.35 48037.66 2020-10-16 08:47:16.000 290 21273.19 430.53 43068.36 48037.72 2020-10-16 08:47:17.000 290 21273.24 430.52 43068.35 48037.66 2020-10-16 08:47:18.000 290 21273.28 430.49 43068.34 48037.73 2020-10-16 08:47:19.000 290 21273.32 430.47 43068.38 48037.76 2020-10-16 08:47:20.000 290 21273.35 430.42 43068.39 48037.79 2020-10-16 08:47:21.000 290 21273.35 430.39 43068.38 48037.81 2020-10-16 08:47:22.000 290 21273.37 430.38 43068.37 48037.67 2020-10-16 08:47:23.000 290 21273.39 430.41 43068.38 48037.78 2020-10-16 08:47:24.000 290 21273.39 430.41 43068.34 48037.91 2020-10-16 08:47:25.000 290 21273.38 430.41 43068.35 48037.80 2020-10-16 08:47:26.000 290 21273.36 430.43 43068.34 48037.77 2020-10-16 08:47:27.000 290 21273.34 430.50 43068.32 48037.73 2020-10-16 08:47:28.000 290 21273.28 430.54 43068.25 48037.67 2020-10-16 08:47:29.000 290 21273.25 430.55 43068.20 48037.72 2020-10-16 08:47:30.000 290 21273.22 430.59 43068.12 48037.64 2020-10-16 08:47:31.000 290 21273.26 430.63 43068.08 48037.57 2020-10-16 08:47:32.000 290 21273.24 430.70 43068.03 48037.54 2020-10-16 08:47:33.000 290 21273.22 430.66 43068.00 48037.46 2020-10-16 08:47:34.000 290 21273.26 430.60 43067.97 48037.35 2020-10-16 08:47:35.000 290 21273.31 430.54 43067.94 48037.35 2020-10-16 08:47:36.000 290 21273.33 430.51 43067.93 48037.48 2020-10-16 08:47:37.000 290 21273.34 430.46 43067.91 48037.33 2020-10-16 08:47:38.000 290 21273.37 430.42 43067.92 48037.44 2020-10-16 08:47:39.000 290 21273.40 430.37 43067.91 48037.24 2020-10-16 08:47:40.000 290 21273.40 430.34 43067.89 48037.52 2020-10-16 08:47:41.000 290 21273.40 430.29 43067.92 48037.24 2020-10-16 08:47:42.000 290 21273.37 430.23 43067.94 48037.38 2020-10-16 08:47:43.000 290 21273.37 430.17 43067.94 48037.34 2020-10-16 08:47:44.000 290 21273.41 430.09 43067.99 48037.54 2020-10-16 08:47:45.000 290 21273.41 430.05 43067.96 48037.48 2020-10-16 08:47:46.000 290 21273.45 430.00 43067.97 48037.51 2020-10-16 08:47:47.000 290 21273.47 429.96 43067.97 48037.41 2020-10-16 08:47:48.000 290 21273.47 429.93 43067.95 48037.59 2020-10-16 08:47:49.000 290 21273.51 429.92 43067.94 48037.51 2020-10-16 08:47:50.000 290 21273.51 429.87 43067.93 48037.49 2020-10-16 08:47:51.000 290 21273.48 429.81 43067.91 48037.45 2020-10-16 08:47:52.000 290 21273.45 429.74 43067.92 48037.45 2020-10-16 08:47:53.000 290 21273.43 429.67 43067.89 48037.45 2020-10-16 08:47:54.000 290 21273.44 429.62 43067.88 48037.44 2020-10-16 08:47:55.000 290 21273.45 429.59 43067.88 48037.41 2020-10-16 08:47:56.000 290 21273.42 429.52 43067.89 48037.44 2020-10-16 08:47:57.000 290 21273.45 429.45 43067.88 48037.44 2020-10-16 08:47:58.000 290 21273.47 429.37 43067.87 48037.42 2020-10-16 08:47:59.000 290 21273.46 429.33 43067.87 48037.41 2020-10-16 08:48:00.000 290 21273.45 429.28 43067.85 48037.40 2020-10-16 08:48:01.000 290 21273.40 429.29 43067.86 48037.35 2020-10-16 08:48:02.000 290 21273.32 429.48 43067.79 48037.34 2020-10-16 08:48:03.000 290 21273.26 429.67 43067.62 48037.19 2020-10-16 08:48:04.000 290 21273.18 429.76 43067.44 48037.06 2020-10-16 08:48:05.000 290 21273.14 429.79 43067.30 48036.89 2020-10-16 08:48:06.000 290 21273.10 429.81 43067.23 48036.75 2020-10-16 08:48:07.000 290 21273.05 429.79 43067.15 48036.70 2020-10-16 08:48:08.000 290 21273.01 429.78 43067.13 48036.62 2020-10-16 08:48:09.000 290 21272.99 429.77 43067.14 48036.55 2020-10-16 08:48:10.000 290 21272.97 429.80 43067.15 48036.59 2020-10-16 08:48:11.000 290 21272.96 429.81 43067.14 48036.54 2020-10-16 08:48:12.000 290 21272.98 429.82 43067.11 48036.55 2020-10-16 08:48:13.000 290 21272.96 429.84 43067.12 48036.46 2020-10-16 08:48:14.000 290 21273.00 429.84 43067.11 48036.57 2020-10-16 08:48:15.000 290 21273.04 429.82 43067.11 48036.47 2020-10-16 08:48:16.000 290 21273.02 429.82 43067.08 48036.41 2020-10-16 08:48:17.000 290 21273.04 429.80 43067.08 48036.55 2020-10-16 08:48:18.000 290 21273.09 429.77 43067.11 48036.55 2020-10-16 08:48:19.000 290 21273.10 429.78 43067.13 48036.55 2020-10-16 08:48:20.000 290 21273.14 429.78 43067.14 48036.62 2020-10-16 08:48:21.000 290 21273.16 429.78 43067.11 48036.61 2020-10-16 08:48:22.000 290 21273.12 429.78 43067.09 48036.57 2020-10-16 08:48:23.000 290 21273.15 429.82 43067.08 48036.62 2020-10-16 08:48:24.000 290 21273.14 429.92 43067.06 48036.55 2020-10-16 08:48:25.000 290 21273.18 429.99 43066.98 48036.57 2020-10-16 08:48:26.000 290 21273.19 430.00 43066.93 48036.52 2020-10-16 08:48:27.000 290 21273.16 429.99 43066.88 48036.48 2020-10-16 08:48:28.000 290 21273.19 429.95 43066.87 48036.44 2020-10-16 08:48:29.000 290 21273.16 429.97 43066.88 48036.43 2020-10-16 08:48:30.000 290 21273.12 429.97 43066.87 48036.36 2020-10-16 08:48:31.000 290 21273.09 429.97 43066.82 48036.39 2020-10-16 08:48:32.000 290 21273.08 429.95 43066.83 48036.32 2020-10-16 08:48:33.000 290 21273.08 429.93 43066.87 48036.38 2020-10-16 08:48:34.000 290 21273.07 429.93 43066.86 48036.37 2020-10-16 08:48:35.000 290 21273.06 429.95 43066.86 48036.28 2020-10-16 08:48:36.000 290 21273.05 429.98 43066.85 48036.37 2020-10-16 08:48:37.000 290 21273.06 430.01 43066.86 48036.39 2020-10-16 08:48:38.000 290 21273.05 430.07 43066.81 48036.32 2020-10-16 08:48:39.000 290 21273.06 430.05 43066.76 48036.30 2020-10-16 08:48:40.000 290 21273.10 430.02 43066.74 48036.24 2020-10-16 08:48:41.000 290 21273.15 429.94 43066.73 48036.29 2020-10-16 08:48:42.000 290 21273.16 429.86 43066.75 48036.28 2020-10-16 08:48:43.000 290 21273.25 429.65 43066.85 48036.24 2020-10-16 08:48:44.000 290 21273.37 429.43 43066.94 48036.42 2020-10-16 08:48:45.000 290 21273.45 429.26 43067.05 48036.52 2020-10-16 08:48:46.000 290 21273.53 429.17 43067.16 48036.68 2020-10-16 08:48:47.000 290 21273.60 429.15 43067.23 48036.79 2020-10-16 08:48:48.000 290 21273.66 429.20 43067.21 48036.91 2020-10-16 08:48:49.000 290 21273.70 429.21 43067.20 48036.91 2020-10-16 08:48:50.000 290 21273.71 429.24 43067.22 48036.93 2020-10-16 08:48:51.000 290 21273.67 429.21 43067.22 48036.98 2020-10-16 08:48:52.000 290 21273.56 429.16 43067.23 48036.94 2020-10-16 08:48:53.000 290 21273.44 429.09 43067.29 48036.88 2020-10-16 08:48:54.000 290 21273.37 429.08 43067.33 48036.79 2020-10-16 08:48:55.000 290 21273.28 429.07 43067.39 48036.84 2020-10-16 08:48:56.000 290 21273.17 429.05 43067.41 48036.91 2020-10-16 08:48:57.000 290 21273.11 429.06 43067.37 48036.74 2020-10-16 08:48:58.000 290 21273.07 429.10 43067.43 48036.92 2020-10-16 08:48:59.000 290 21273.05 429.12 43067.41 48036.83 2020-10-16 08:49:00.000 290 21273.06 429.15 43067.40 48036.77 2020-10-16 08:49:01.000 290 21273.07 429.21 43067.44 48036.87 2020-10-16 08:49:02.000 290 21273.13 429.28 43067.44 48036.84 2020-10-16 08:49:03.000 290 21273.13 429.31 43067.40 48036.90 2020-10-16 08:49:04.000 290 21273.23 429.31 43067.40 48036.71 2020-10-16 08:49:05.000 290 21273.29 429.34 43067.38 48036.91 2020-10-16 08:49:06.000 290 21273.32 429.35 43067.38 48036.89 2020-10-16 08:49:07.000 290 21273.32 429.36 43067.36 48036.93 2020-10-16 08:49:08.000 290 21273.34 429.40 43067.33 48036.90 2020-10-16 08:49:09.000 290 21273.37 429.41 43067.30 48036.87 2020-10-16 08:49:10.000 290 21273.35 429.39 43067.32 48036.80 2020-10-16 08:49:11.000 290 21273.38 429.38 43067.31 48036.78 2020-10-16 08:49:12.000 290 21273.40 429.39 43067.28 48036.92 2020-10-16 08:49:13.000 290 21273.39 429.47 43067.23 48036.87 2020-10-16 08:49:14.000 290 21273.38 429.50 43067.17 48036.87 2020-10-16 08:49:15.000 290 21273.41 429.48 43067.16 48036.81 2020-10-16 08:49:16.000 290 21273.48 429.41 43067.17 48036.79 2020-10-16 08:49:17.000 290 21273.45 429.38 43067.20 48036.84 2020-10-16 08:49:18.000 290 21273.47 429.37 43067.16 48036.84 2020-10-16 08:49:19.000 290 21273.50 429.36 43067.15 48036.80 2020-10-16 08:49:20.000 290 21273.51 429.29 43067.18 48036.83 2020-10-16 08:49:21.000 290 21273.50 429.18 43067.19 48036.75 2020-10-16 08:49:22.000 290 21273.50 429.07 43067.23 48036.89 2020-10-16 08:49:23.000 290 21273.55 428.99 43067.24 48036.80 2020-10-16 08:49:24.000 290 21273.60 428.94 43067.28 48036.94 2020-10-16 08:49:25.000 290 21273.62 428.90 43067.30 48037.00 2020-10-16 08:49:26.000 290 21273.63 428.87 43067.34 48036.90 2020-10-16 08:49:27.000 290 21273.64 428.87 43067.32 48036.90 2020-10-16 08:49:28.000 290 21273.64 428.94 43067.28 48037.06 2020-10-16 08:49:29.000 290 21273.62 428.96 43067.23 48036.83 2020-10-16 08:49:30.000 290 21273.64 428.94 43067.20 48036.94 2020-10-16 08:49:31.000 290 21273.65 428.88 43067.18 48036.81 2020-10-16 08:49:32.000 290 21273.69 428.75 43067.17 48036.85 2020-10-16 08:49:33.000 290 21273.71 428.61 43067.22 48036.88 2020-10-16 08:49:34.000 290 21273.73 428.55 43067.30 48036.92 2020-10-16 08:49:35.000 290 21273.71 428.52 43067.32 48036.93 2020-10-16 08:49:36.000 290 21273.72 428.47 43067.32 48037.12 2020-10-16 08:49:37.000 290 21273.72 428.47 43067.35 48037.08 2020-10-16 08:49:38.000 290 21273.65 428.46 43067.39 48036.94 2020-10-16 08:49:39.000 290 21273.65 428.50 43067.39 48037.03 2020-10-16 08:49:40.000 290 21273.65 428.51 43067.34 48036.97 2020-10-16 08:49:41.000 290 21273.64 428.50 43067.35 48037.01 2020-10-16 08:49:42.000 290 21273.65 428.45 43067.36 48037.06 2020-10-16 08:49:43.000 290 21273.69 428.42 43067.36 48037.04 2020-10-16 08:49:44.000 290 21273.70 428.37 43067.39 48036.88 2020-10-16 08:49:45.000 290 21273.73 428.32 43067.43 48037.21 2020-10-16 08:49:46.000 290 21273.75 428.31 43067.44 48037.07 2020-10-16 08:49:47.000 290 21273.81 428.28 43067.40 48037.16 2020-10-16 08:49:48.000 290 21273.84 428.19 43067.41 48037.00 2020-10-16 08:49:49.000 290 21273.87 428.17 43067.36 48037.01 2020-10-16 08:49:50.000 290 21273.88 428.13 43067.38 48037.22 2020-10-16 08:49:51.000 290 21273.88 428.05 43067.40 48037.14 2020-10-16 08:49:52.000 290 21273.91 427.96 43067.38 48037.01 2020-10-16 08:49:53.000 290 21273.92 427.84 43067.40 48037.07 2020-10-16 08:49:54.000 290 21273.97 427.79 43067.38 48037.23 2020-10-16 08:49:55.000 290 21273.96 427.74 43067.40 48037.09 2020-10-16 08:49:56.000 290 21273.97 427.65 43067.43 48037.12 2020-10-16 08:49:57.000 290 21273.98 427.55 43067.45 48037.14 2020-10-16 08:49:58.000 290 21273.97 427.48 43067.47 48037.23 2020-10-16 08:49:59.000 290 21273.94 427.47 43067.48 48037.14 2020-10-16 08:50:00.000 290 21273.92 427.42 43067.46 48037.23 2020-10-16 08:50:01.000 290 21273.88 427.37 43067.48 48037.15 2020-10-16 08:50:02.000 290 21273.90 427.31 43067.50 48037.21 2020-10-16 08:50:03.000 290 21273.90 427.25 43067.53 48037.14 2020-10-16 08:50:04.000 290 21273.91 427.21 43067.53 48037.21 2020-10-16 08:50:05.000 290 21273.88 427.18 43067.54 48037.24 2020-10-16 08:50:06.000 290 21273.92 427.14 43067.56 48037.23 2020-10-16 08:50:07.000 290 21273.94 427.07 43067.61 48037.30 2020-10-16 08:50:08.000 290 21273.97 427.04 43067.61 48037.27 2020-10-16 08:50:09.000 290 21273.94 427.02 43067.60 48037.32 2020-10-16 08:50:10.000 290 21273.98 427.02 43067.59 48037.26 2020-10-16 08:50:11.000 290 21273.96 427.03 43067.61 48037.31 2020-10-16 08:50:12.000 290 21273.99 426.96 43067.58 48037.35 2020-10-16 08:50:13.000 290 21274.01 426.91 43067.55 48037.39 2020-10-16 08:50:14.000 290 21274.02 426.85 43067.59 48037.36 2020-10-16 08:50:15.000 290 21274.04 426.78 43067.56 48037.34 2020-10-16 08:50:16.000 290 21274.08 426.73 43067.60 48037.45 2020-10-16 08:50:17.000 290 21274.09 426.66 43067.65 48037.32 2020-10-16 08:50:18.000 290 21274.13 426.61 43067.69 48037.42 2020-10-16 08:50:19.000 290 21274.15 426.58 43067.71 48037.60 2020-10-16 08:50:20.000 290 21274.17 426.56 43067.75 48037.58 2020-10-16 08:50:21.000 290 21274.22 426.52 43067.79 48037.60 2020-10-16 08:50:22.000 290 21274.22 426.48 43067.81 48037.59 2020-10-16 08:50:23.000 290 21274.23 426.43 43067.83 48037.68 2020-10-16 08:50:24.000 290 21274.28 426.41 43067.85 48037.72 2020-10-16 08:50:25.000 290 21274.33 426.34 43067.87 48037.74 2020-10-16 08:50:26.000 290 21274.35 426.30 43067.90 48037.79 2020-10-16 08:50:27.000 290 21274.35 426.27 43067.93 48037.69 2020-10-16 08:50:28.000 290 21274.42 426.17 43067.99 48037.86 2020-10-16 08:50:29.000 290 21274.44 426.10 43068.03 48037.77 2020-10-16 08:50:30.000 290 21274.44 426.00 43068.09 48037.90 2020-10-16 08:50:31.000 290 21274.42 425.92 43068.11 48037.96 2020-10-16 08:50:32.000 290 21274.43 425.84 43068.15 48037.90 2020-10-16 08:50:33.000 290 21274.44 425.75 43068.18 48038.16 2020-10-16 08:50:34.000 290 21274.41 425.70 43068.19 48038.08 2020-10-16 08:50:35.000 290 21274.44 425.66 43068.21 48038.08 2020-10-16 08:50:36.000 290 21274.43 425.63 43068.19 48038.15 2020-10-16 08:50:37.000 290 21274.40 425.59 43068.20 48038.09 2020-10-16 08:50:38.000 290 21274.41 425.55 43068.22 48038.09 2020-10-16 08:50:39.000 290 21274.39 425.55 43068.23 48038.09 2020-10-16 08:50:40.000 290 21274.38 425.56 43068.21 48038.17 2020-10-16 08:50:41.000 290 21274.36 425.57 43068.21 48038.02 2020-10-16 08:50:42.000 290 21274.38 425.60 43068.20 48038.11 2020-10-16 08:50:43.000 290 21274.42 425.60 43068.21 48038.05 2020-10-16 08:50:44.000 290 21274.45 425.60 43068.17 48037.99 2020-10-16 08:50:45.000 290 21274.49 425.59 43068.16 48038.02 2020-10-16 08:50:46.000 290 21274.50 425.62 43068.12 48037.98 2020-10-16 08:50:47.000 290 21274.52 425.61 43068.09 48038.02 2020-10-16 08:50:48.000 290 21274.52 425.62 43068.06 48037.95 2020-10-16 08:50:49.000 290 21274.53 425.64 43068.02 48037.95 2020-10-16 08:50:50.000 290 21274.62 425.63 43067.98 48038.04 2020-10-16 08:50:51.000 290 21274.63 425.59 43067.94 48038.02 2020-10-16 08:50:52.000 290 21274.66 425.55 43067.93 48037.88 2020-10-16 08:50:53.000 290 21274.68 425.47 43067.91 48037.97 2020-10-16 08:50:54.000 290 21274.71 425.41 43067.94 48037.99 2020-10-16 08:50:55.000 290 21274.72 425.36 43067.98 48037.86 2020-10-16 08:50:56.000 290 21274.69 425.28 43067.95 48038.03 2020-10-16 08:50:57.000 290 21274.66 425.22 43067.94 48037.99 2020-10-16 08:50:58.000 290 21274.65 425.18 43067.96 48037.96 2020-10-16 08:50:59.000 290 21274.61 425.15 43067.95 48037.99 2020-10-16 08:51:00.000 290 21274.61 425.12 43067.94 48037.96 2020-10-16 08:51:01.000 290 21274.58 425.08 43067.91 48037.89 2020-10-16 08:51:02.000 290 21274.56 425.09 43067.89 48037.93 2020-10-16 08:51:03.000 290 21274.50 425.11 43067.81 48037.76 2020-10-16 08:51:04.000 290 21274.46 425.11 43067.81 48037.78 2020-10-16 08:51:05.000 290 21274.41 425.12 43067.77 48037.80 2020-10-16 08:51:06.000 290 21274.40 425.08 43067.73 48037.74 2020-10-16 08:51:07.000 290 21274.42 425.09 43067.69 48037.63 2020-10-16 08:51:08.000 290 21274.41 425.09 43067.63 48037.52 2020-10-16 08:51:09.000 290 21274.39 425.08 43067.59 48037.62 2020-10-16 08:51:10.000 290 21274.36 425.07 43067.56 48037.54 2020-10-16 08:51:11.000 290 21274.34 425.05 43067.53 48037.46 2020-10-16 08:51:12.000 290 21274.31 425.02 43067.52 48037.51 2020-10-16 08:51:13.000 290 21274.25 424.99 43067.52 48037.38 2020-10-16 08:51:14.000 290 21274.24 425.00 43067.49 48037.36 2020-10-16 08:51:15.000 290 21274.21 424.97 43067.48 48037.32 2020-10-16 08:51:16.000 290 21274.16 424.95 43067.49 48037.47 2020-10-16 08:51:17.000 290 21274.10 424.93 43067.49 48037.19 2020-10-16 08:51:18.000 290 21274.07 424.91 43067.50 48037.28 2020-10-16 08:51:19.000 290 21274.03 424.92 43067.51 48037.17 2020-10-16 08:51:20.000 290 21274.10 424.91 43067.55 48037.25 2020-10-16 08:51:21.000 290 21274.09 424.88 43067.55 48037.37 2020-10-16 08:51:22.000 290 21274.10 424.87 43067.59 48037.26 2020-10-16 08:51:23.000 290 21274.10 424.86 43067.62 48037.35 2020-10-16 08:51:24.000 290 21274.13 424.82 43067.65 48037.39 2020-10-16 08:51:25.000 290 21274.10 424.80 43067.68 48037.37 2020-10-16 08:51:26.000 290 21274.05 424.78 43067.71 48037.49 2020-10-16 08:51:27.000 290 21274.06 424.73 43067.73 48037.41 2020-10-16 08:51:28.000 290 21274.07 424.69 43067.75 48037.44 2020-10-16 08:51:29.000 290 21274.08 424.66 43067.78 48037.45 2020-10-16 08:51:30.000 290 21274.12 424.64 43067.80 48037.55 2020-10-16 08:51:31.000 290 21274.12 424.62 43067.86 48037.66 2020-10-16 08:51:32.000 290 21274.11 424.59 43067.88 48037.57 2020-10-16 08:51:33.000 290 21274.13 424.59 43067.87 48037.62 2020-10-16 08:51:34.000 290 21274.09 424.58 43067.90 48037.62 2020-10-16 08:51:35.000 290 21274.16 424.53 43067.91 48037.62 2020-10-16 08:51:36.000 290 21274.19 424.54 43067.93 48037.76 2020-10-16 08:51:37.000 290 21274.14 424.63 43067.92 48037.61 2020-10-16 08:51:38.000 290 21274.09 424.79 43067.84 48037.75 2020-10-16 08:51:39.000 290 21274.00 425.00 43067.70 48037.57 2020-10-16 08:51:40.000 290 21273.97 425.17 43067.57 48037.29 2020-10-16 08:51:41.000 290 21273.94 425.29 43067.40 48037.36 2020-10-16 08:51:42.000 290 21273.94 425.31 43067.28 48037.21 2020-10-16 08:51:43.000 290 21273.89 425.32 43067.21 48037.03 2020-10-16 08:51:44.000 290 21273.87 425.31 43067.19 48036.94 2020-10-16 08:51:45.000 290 21273.86 425.30 43067.11 48037.02 2020-10-16 08:51:46.000 290 21273.87 425.26 43067.10 48036.93 2020-10-16 08:51:47.000 290 21273.91 425.18 43067.15 48036.89 2020-10-16 08:51:48.000 290 21273.90 425.15 43067.19 48036.75 2020-10-16 08:51:49.000 290 21273.91 425.13 43067.22 48036.90 2020-10-16 08:51:50.000 290 21273.89 425.14 43067.23 48037.04 2020-10-16 08:51:51.000 290 21273.88 425.19 43067.22 48037.05 2020-10-16 08:51:52.000 290 21273.89 425.20 43067.20 48036.79 2020-10-16 08:51:53.000 290 21273.87 425.22 43067.19 48036.98 2020-10-16 08:51:54.000 290 21273.87 425.23 43067.18 48036.87 2020-10-16 08:51:55.000 290 21273.87 425.24 43067.19 48036.85 2020-10-16 08:51:56.000 290 21273.89 425.26 43067.21 48037.02 2020-10-16 08:51:57.000 290 21273.89 425.32 43067.19 48037.04 2020-10-16 08:51:58.000 290 21273.83 425.45 43067.15 48036.95 2020-10-16 08:51:59.000 290 21273.83 425.56 43067.09 48036.90 2020-10-16 08:52:00.000 290 21273.84 425.60 43067.05 48036.83 2020-10-16 08:52:01.000 290 21273.80 425.68 43066.98 48036.83 2020-10-16 08:52:02.000 290 21273.83 425.75 43066.94 48036.74 2020-10-16 08:52:03.000 290 21273.83 425.80 43066.87 48036.55 2020-10-16 08:52:04.000 290 21273.83 425.80 43066.86 48036.76 2020-10-16 08:52:05.000 290 21273.84 425.71 43066.85 48036.71 2020-10-16 08:52:06.000 290 21273.87 425.63 43066.92 48036.49 2020-10-16 08:52:07.000 290 21273.87 425.57 43067.01 48036.78 2020-10-16 08:52:08.000 290 21273.85 425.52 43067.06 48036.65 2020-10-16 08:52:09.000 290 21273.82 425.62 43067.08 48036.84 2020-10-16 08:52:10.000 290 21273.74 425.78 43067.05 48036.70 2020-10-16 08:52:11.000 290 21273.69 425.89 43066.98 48036.75 2020-10-16 08:52:12.000 290 21273.66 425.93 43066.92 48036.66 2020-10-16 08:52:13.000 290 21273.67 425.85 43066.94 48036.61 2020-10-16 08:52:14.000 290 21273.71 425.76 43067.00 48036.60 2020-10-16 08:52:15.000 290 21273.68 425.77 43067.06 48036.66 2020-10-16 08:52:16.000 290 21273.69 425.81 43067.08 48036.75 2020-10-16 08:52:17.000 290 21273.71 425.82 43067.11 48036.82 2020-10-16 08:52:18.000 290 21273.74 425.80 43067.14 48036.74 2020-10-16 08:52:19.000 290 21273.76 425.83 43067.19 48036.83 2020-10-16 08:52:20.000 290 21273.78 425.93 43067.18 48036.89 2020-10-16 08:52:21.000 290 21273.78 426.09 43067.14 48036.84 2020-10-16 08:52:22.000 290 21273.78 426.16 43067.12 48036.90 2020-10-16 08:52:23.000 290 21273.79 426.21 43067.07 48036.77 2020-10-16 08:52:24.000 290 21273.83 426.22 43067.07 48036.72 2020-10-16 08:52:25.000 290 21273.87 426.18 43067.06 48036.93 2020-10-16 08:52:26.000 290 21273.93 426.10 43067.14 48036.75 2020-10-16 08:52:27.000 290 21273.94 426.05 43067.21 48036.87 2020-10-16 08:52:28.000 290 21273.96 426.06 43067.25 48036.94 2020-10-16 08:52:29.000 290 21273.99 426.13 43067.27 48037.10 2020-10-16 08:52:30.000 290 21273.99 426.25 43067.31 48036.98 2020-10-16 08:52:31.000 290 21273.97 426.34 43067.26 48037.15 2020-10-16 08:52:32.000 290 21273.96 426.35 43067.23 48036.90 2020-10-16 08:52:33.000 290 21273.96 426.31 43067.25 48037.15 2020-10-16 08:52:34.000 290 21273.99 426.27 43067.28 48036.93 2020-10-16 08:52:35.000 290 21274.01 426.27 43067.26 48037.03 2020-10-16 08:52:36.000 290 21273.99 426.31 43067.30 48037.03 2020-10-16 08:52:37.000 290 21273.94 426.46 43067.33 48037.10 2020-10-16 08:52:38.000 290 21273.93 426.54 43067.26 48037.05 2020-10-16 08:52:39.000 290 21273.94 426.56 43067.19 48036.99 2020-10-16 08:52:40.000 290 21274.00 426.53 43067.18 48036.93 2020-10-16 08:52:41.000 290 21274.04 426.50 43067.19 48036.90 2020-10-16 08:52:42.000 290 21274.12 426.42 43067.19 48037.04 2020-10-16 08:52:43.000 290 21274.11 426.38 43067.27 48037.17 2020-10-16 08:52:44.000 290 21274.11 426.45 43067.33 48037.18 2020-10-16 08:52:45.000 290 21274.11 426.51 43067.30 48037.16 2020-10-16 08:52:46.000 290 21274.11 426.53 43067.32 48037.02 2020-10-16 08:52:47.000 290 21274.13 426.57 43067.28 48037.08 2020-10-16 08:52:48.000 290 21274.15 426.63 43067.27 48037.21 2020-10-16 08:52:49.000 290 21274.22 426.66 43067.23 48037.25 2020-10-16 08:52:50.000 290 21274.32 426.70 43067.21 48037.13 2020-10-16 08:52:51.000 290 21274.41 426.69 43067.21 48037.23 2020-10-16 08:52:52.000 290 21274.48 426.72 43067.20 48037.29 2020-10-16 08:52:53.000 290 21274.52 426.74 43067.24 48037.34 2020-10-16 08:52:54.000 290 21274.52 426.73 43067.27 48037.32 2020-10-16 08:52:55.000 290 21274.53 426.73 43067.30 48037.31 2020-10-16 08:52:56.000 290 21274.52 426.72 43067.29 48037.44 2020-10-16 08:52:57.000 290 21274.50 426.71 43067.31 48037.37 2020-10-16 08:52:58.000 290 21274.47 426.70 43067.36 48037.39 2020-10-16 08:52:59.000 290 21274.42 426.71 43067.38 48037.41 2020-10-16 08:53:00.000 290 21274.36 426.71 43067.44 48037.25 2020-10-16 08:53:01.000 290 21274.36 426.77 43067.46 48037.29 2020-10-16 08:53:02.000 290 21274.36 426.78 43067.42 48037.38 2020-10-16 08:53:03.000 290 21274.36 426.81 43067.46 48037.50 2020-10-16 08:53:04.000 290 21274.39 426.82 43067.47 48037.31 2020-10-16 08:53:05.000 290 21274.39 426.84 43067.43 48037.33 2020-10-16 08:53:06.000 290 21274.39 426.89 43067.42 48037.37 2020-10-16 08:53:07.000 290 21274.41 426.90 43067.44 48037.35 2020-10-16 08:53:08.000 290 21274.40 426.95 43067.40 48037.34 2020-10-16 08:53:09.000 290 21274.37 426.96 43067.41 48037.53 2020-10-16 08:53:10.000 290 21274.35 426.98 43067.43 48037.29 2020-10-16 08:53:11.000 290 21274.36 427.03 43067.42 48037.36 2020-10-16 08:53:12.000 290 21274.35 427.08 43067.36 48037.34 2020-10-16 08:53:13.000 290 21274.36 427.11 43067.37 48037.33 2020-10-16 08:53:14.000 290 21274.33 427.11 43067.37 48037.25 2020-10-16 08:53:15.000 290 21274.32 427.12 43067.38 48037.35 2020-10-16 08:53:16.000 290 21274.33 427.13 43067.34 48037.22 2020-10-16 08:53:17.000 290 21274.35 427.16 43067.32 48037.25 2020-10-16 08:53:18.000 290 21274.37 427.20 43067.31 48037.18 2020-10-16 08:53:19.000 290 21274.38 427.20 43067.30 48037.28 2020-10-16 08:53:20.000 290 21274.36 427.25 43067.26 48037.16 2020-10-16 08:53:21.000 290 21274.36 427.27 43067.26 48037.42 2020-10-16 08:53:22.000 290 21274.39 427.27 43067.27 48037.16 2020-10-16 08:53:23.000 290 21274.36 427.33 43067.25 48037.35 2020-10-16 08:53:24.000 290 21274.34 427.35 43067.25 48037.15 2020-10-16 08:53:25.000 290 21274.36 427.41 43067.24 48037.23 2020-10-16 08:53:26.000 290 21274.39 427.42 43067.21 48037.08 2020-10-16 08:53:27.000 290 21274.36 427.42 43067.22 48037.11 2020-10-16 08:53:28.000 290 21274.35 427.46 43067.18 48037.13 2020-10-16 08:53:29.000 290 21274.37 427.45 43067.14 48037.14 2020-10-16 08:53:30.000 290 21274.39 427.45 43067.16 48037.13 2020-10-16 08:53:31.000 290 21274.43 427.40 43067.20 48037.19 2020-10-16 08:53:32.000 290 21274.46 427.35 43067.23 48037.18 2020-10-16 08:53:33.000 290 21274.50 427.32 43067.31 48037.23 2020-10-16 08:53:34.000 290 21274.53 427.28 43067.38 48037.33 2020-10-16 08:53:35.000 290 21274.56 427.27 43067.46 48037.41 2020-10-16 08:53:36.000 290 21274.58 427.29 43067.45 48037.47 2020-10-16 08:53:37.000 290 21274.57 427.32 43067.47 48037.51 2020-10-16 08:53:38.000 290 21274.61 427.36 43067.52 48037.51 2020-10-16 08:53:39.000 290 21274.66 427.38 43067.52 48037.51 2020-10-16 08:53:40.000 290 21274.68 427.37 43067.52 48037.58 2020-10-16 08:53:41.000 290 21274.70 427.40 43067.54 48037.60 2020-10-16 08:53:42.000 290 21274.71 427.43 43067.51 48037.64 2020-10-16 08:53:43.000 290 21274.72 427.46 43067.51 48037.57 2020-10-16 08:53:44.000 290 21274.73 427.47 43067.50 48037.68 2020-10-16 08:53:45.000 290 21274.71 427.49 43067.50 48037.58 2020-10-16 08:53:46.000 290 21274.71 427.46 43067.54 48037.62 2020-10-16 08:53:47.000 290 21274.66 427.50 43067.52 48037.59 2020-10-16 08:53:48.000 290 21274.61 427.52 43067.55 48037.67 2020-10-16 08:53:49.000 290 21274.59 427.52 43067.59 48037.65 2020-10-16 08:53:50.000 290 21274.55 427.53 43067.59 48037.65 2020-10-16 08:53:51.000 290 21274.53 427.52 43067.61 48037.62 2020-10-16 08:53:52.000 290 21274.54 427.52 43067.64 48037.66 2020-10-16 08:53:53.000 290 21274.53 427.55 43067.63 48037.61 2020-10-16 08:53:54.000 290 21274.49 427.59 43067.60 48037.67 2020-10-16 08:53:55.000 290 21274.54 427.62 43067.61 48037.63 2020-10-16 08:53:56.000 290 21274.53 427.66 43067.60 48037.68 2020-10-16 08:53:57.000 290 21274.46 427.83 43067.56 48037.56 2020-10-16 08:53:58.000 290 21274.40 428.04 43067.47 48037.55 2020-10-16 08:53:59.000 290 21274.34 428.16 43067.34 48037.44 2020-10-16 08:54:00.000 290 21274.34 428.26 43067.24 48037.29 2020-10-16 08:54:01.000 290 21274.35 428.31 43067.12 48037.17 2020-10-16 08:54:02.000 290 21274.34 428.33 43067.03 48037.15 2020-10-16 08:54:03.000 290 21274.34 428.36 43067.05 48037.05 2020-10-16 08:54:04.000 290 21274.36 428.37 43067.01 48037.10 2020-10-16 08:54:05.000 290 21274.42 428.42 43066.95 48037.01 2020-10-16 08:54:06.000 290 21274.45 428.43 43066.95 48037.09 2020-10-16 08:54:07.000 290 21274.46 428.43 43066.92 48037.01 2020-10-16 08:54:08.000 290 21274.43 428.45 43066.93 48037.02 2020-10-16 08:54:09.000 290 21274.45 428.46 43066.92 48036.99 2020-10-16 08:54:10.000 290 21274.49 428.45 43066.94 48037.01 2020-10-16 08:54:11.000 290 21274.52 428.42 43066.93 48037.02 2020-10-16 08:54:12.000 290 21274.58 428.38 43066.92 48037.05 2020-10-16 08:54:13.000 290 21274.58 428.29 43066.99 48037.06 2020-10-16 08:54:14.000 290 21274.63 428.24 43067.00 48037.06 2020-10-16 08:54:15.000 290 21274.70 428.22 43067.02 48037.29 2020-10-16 08:54:16.000 290 21274.71 428.20 43067.04 48037.14 2020-10-16 08:54:17.000 290 21274.70 428.20 43067.02 48037.21 2020-10-16 08:54:18.000 290 21274.75 428.20 43067.01 48037.25 2020-10-16 08:54:19.000 290 21274.77 428.17 43066.96 48037.21 2020-10-16 08:54:20.000 290 21274.82 428.10 43066.97 48037.20 2020-10-16 08:54:21.000 290 21274.84 428.04 43066.93 48037.23 2020-10-16 08:54:22.000 290 21274.87 427.99 43066.92 48037.17 2020-10-16 08:54:23.000 290 21274.92 427.91 43066.92 48037.20 2020-10-16 08:54:24.000 290 21274.94 427.83 43066.93 48037.21 2020-10-16 08:54:25.000 290 21274.96 427.79 43066.94 48037.16 2020-10-16 08:54:26.000 290 21275.01 427.76 43066.88 48037.25 2020-10-16 08:54:27.000 290 21274.99 427.68 43066.90 48037.27 2020-10-16 08:54:28.000 290 21274.98 427.61 43066.92 48037.22 2020-10-16 08:54:29.000 290 21274.98 427.55 43066.93 48037.21 2020-10-16 08:54:30.000 290 21274.93 427.49 43066.90 48037.18 2020-10-16 08:54:31.000 290 21274.91 427.47 43066.93 48037.20 2020-10-16 08:54:32.000 290 21274.92 427.42 43066.93 48037.21 2020-10-16 08:54:33.000 290 21274.88 427.42 43066.93 48037.17 2020-10-16 08:54:34.000 290 21274.86 427.39 43066.91 48037.21 2020-10-16 08:54:35.000 290 21274.81 427.38 43066.91 48037.18 2020-10-16 08:54:36.000 290 21274.78 427.41 43066.90 48037.15 2020-10-16 08:54:37.000 290 21274.77 427.40 43066.91 48037.17 2020-10-16 08:54:38.000 290 21274.73 427.36 43066.90 48037.14 2020-10-16 08:54:39.000 290 21274.71 427.33 43066.88 48037.07 2020-10-16 08:54:40.000 290 21274.67 427.31 43066.89 48037.07 2020-10-16 08:54:41.000 290 21274.68 427.28 43066.93 48037.00 2020-10-16 08:54:42.000 290 21274.70 427.26 43066.91 48037.07 2020-10-16 08:54:43.000 290 21274.67 427.22 43066.91 48037.08 2020-10-16 08:54:44.000 290 21274.65 427.17 43066.92 48037.03 2020-10-16 08:54:45.000 290 21274.62 427.12 43066.91 48037.05 2020-10-16 08:54:46.000 290 21274.63 427.09 43066.94 48037.03 2020-10-16 08:54:47.000 290 21274.62 427.04 43066.99 48037.08 2020-10-16 08:54:48.000 290 21274.62 426.97 43066.97 48037.09 2020-10-16 08:54:49.000 290 21274.65 426.90 43067.01 48037.07 2020-10-16 08:54:50.000 290 21274.63 426.84 43067.05 48037.07 2020-10-16 08:54:51.000 290 21274.63 426.79 43067.09 48037.20 2020-10-16 08:54:52.000 290 21274.62 426.72 43067.08 48037.15 2020-10-16 08:54:53.000 290 21274.62 426.69 43067.11 48037.23 2020-10-16 08:54:54.000 290 21274.62 426.65 43067.13 48037.19 2020-10-16 08:54:55.000 290 21274.61 426.64 43067.15 48037.23 2020-10-16 08:54:56.000 290 21274.60 426.62 43067.19 48037.28 2020-10-16 08:54:57.000 290 21274.55 426.63 43067.18 48037.21 2020-10-16 08:54:58.000 290 21274.55 426.63 43067.22 48037.21 2020-10-16 08:54:59.000 290 21274.53 426.58 43067.19 48037.28 2020-10-16 08:55:00.000 290 21274.54 426.55 43067.20 48037.23 2020-10-16 08:55:01.000 290 21274.51 426.52 43067.20 48037.22 2020-10-16 08:55:02.000 290 21274.53 426.50 43067.22 48037.25 2020-10-16 08:55:03.000 290 21274.53 426.45 43067.20 48037.24 2020-10-16 08:55:04.000 290 21274.49 426.43 43067.20 48037.26 2020-10-16 08:55:05.000 290 21274.48 426.41 43067.23 48037.24 2020-10-16 08:55:06.000 290 21274.49 426.38 43067.20 48037.28 2020-10-16 08:55:07.000 290 21274.49 426.33 43067.23 48037.21 2020-10-16 08:55:08.000 290 21274.47 426.30 43067.23 48037.28 2020-10-16 08:55:09.000 290 21274.44 426.28 43067.21 48037.25 2020-10-16 08:55:10.000 290 21274.43 426.24 43067.27 48037.21 2020-10-16 08:55:11.000 290 21274.43 426.24 43067.26 48037.22 2020-10-16 08:55:12.000 290 21274.42 426.23 43067.27 48037.26 2020-10-16 08:55:13.000 290 21274.41 426.21 43067.27 48037.23 2020-10-16 08:55:14.000 290 21274.40 426.18 43067.24 48037.23 2020-10-16 08:55:15.000 290 21274.40 426.15 43067.24 48037.19 2020-10-16 08:55:16.000 290 21274.41 426.11 43067.27 48037.24 2020-10-16 08:55:17.000 290 21274.43 426.08 43067.29 48037.22 2020-10-16 08:55:18.000 290 21274.44 426.04 43067.30 48037.32 2020-10-16 08:55:19.000 290 21274.47 426.00 43067.33 48037.30 2020-10-16 08:55:20.000 290 21274.47 425.97 43067.33 48037.34 2020-10-16 08:55:21.000 290 21274.50 425.88 43067.38 48037.31 2020-10-16 08:55:22.000 290 21274.51 425.85 43067.41 48037.44 2020-10-16 08:55:23.000 290 21274.52 425.84 43067.41 48037.39 2020-10-16 08:55:24.000 290 21274.53 425.82 43067.42 48037.45 2020-10-16 08:55:25.000 290 21274.53 425.80 43067.45 48037.46 2020-10-16 08:55:26.000 290 21274.51 425.77 43067.45 48037.43 2020-10-16 08:55:27.000 290 21274.50 425.73 43067.46 48037.44 2020-10-16 08:55:28.000 290 21274.51 425.74 43067.45 48037.49 2020-10-16 08:55:29.000 290 21274.51 425.72 43067.44 48037.49 2020-10-16 08:55:30.000 290 21274.53 425.69 43067.45 48037.51 2020-10-16 08:55:31.000 290 21274.55 425.67 43067.43 48037.51 2020-10-16 08:55:32.000 290 21274.56 425.63 43067.43 48037.49 2020-10-16 08:55:33.000 290 21274.55 425.63 43067.47 48037.44 2020-10-16 08:55:34.000 290 21274.52 425.63 43067.49 48037.49 2020-10-16 08:55:35.000 290 21274.49 425.62 43067.48 48037.48 2020-10-16 08:55:36.000 290 21274.52 425.61 43067.47 48037.43 2020-10-16 08:55:37.000 290 21274.51 425.61 43067.45 48037.40 2020-10-16 08:55:38.000 290 21274.50 425.57 43067.47 48037.48 2020-10-16 08:55:39.000 290 21274.46 425.55 43067.45 48037.40 2020-10-16 08:55:40.000 290 21274.46 425.54 43067.44 48037.47 2020-10-16 08:55:41.000 290 21274.45 425.51 43067.47 48037.41 2020-10-16 08:55:42.000 290 21274.45 425.48 43067.48 48037.46 2020-10-16 08:55:43.000 290 21274.48 425.44 43067.47 48037.49 2020-10-16 08:55:44.000 290 21274.47 425.40 43067.49 48037.47 2020-10-16 08:55:45.000 290 21274.46 425.35 43067.50 48037.52 2020-10-16 08:55:46.000 290 21274.49 425.29 43067.55 48037.51 2020-10-16 08:55:47.000 290 21274.49 425.25 43067.60 48037.54 2020-10-16 08:55:48.000 290 21274.48 425.20 43067.64 48037.56 2020-10-16 08:55:49.000 290 21274.54 425.11 43067.67 48037.59 2020-10-16 08:55:50.000 290 21274.54 425.07 43067.71 48037.63 2020-10-16 08:55:51.000 290 21274.54 425.03 43067.74 48037.70 2020-10-16 08:55:52.000 290 21274.56 424.98 43067.80 48037.74 2020-10-16 08:55:53.000 290 21274.56 424.96 43067.82 48037.83 2020-10-16 08:55:54.000 290 21274.57 424.98 43067.87 48037.86 2020-10-16 08:55:55.000 290 21274.57 424.99 43067.89 48037.85 2020-10-16 08:55:56.000 290 21274.51 425.02 43067.87 48037.87 2020-10-16 08:55:57.000 290 21274.49 425.04 43067.87 48037.86 2020-10-16 08:55:58.000 290 21274.45 425.05 43067.87 48037.84 2020-10-16 08:55:59.000 290 21274.44 425.03 43067.86 48037.84 2020-10-16 08:56:00.000 290 21274.44 425.06 43067.86 48037.84 2020-10-16 08:56:01.000 290 21274.44 425.04 43067.86 48037.82 2020-10-16 08:56:02.000 290 21274.41 424.99 43067.90 48037.77 2020-10-16 08:56:03.000 290 21274.42 424.97 43067.87 48037.79 2020-10-16 08:56:04.000 290 21274.48 424.90 43067.86 48037.78 2020-10-16 08:56:05.000 290 21274.46 424.85 43067.88 48037.81 2020-10-16 08:56:06.000 290 21274.41 424.86 43067.93 48037.81 2020-10-16 08:56:07.000 290 21274.37 424.89 43067.93 48037.83 2020-10-16 08:56:08.000 290 21274.34 424.89 43067.87 48037.82 2020-10-16 08:56:09.000 290 21274.32 424.91 43067.88 48037.79 2020-10-16 08:56:10.000 290 21274.32 424.90 43067.90 48037.77 2020-10-16 08:56:11.000 290 21274.30 424.90 43067.88 48037.74 2020-10-16 08:56:12.000 290 21274.27 424.94 43067.86 48037.73 2020-10-16 08:56:13.000 290 21274.28 424.97 43067.83 48037.73 2020-10-16 08:56:14.000 290 21274.26 424.95 43067.82 48037.68 2020-10-16 08:56:15.000 290 21274.24 424.99 43067.83 48037.67 2020-10-16 08:56:16.000 290 21274.22 425.02 43067.82 48037.66 2020-10-16 08:56:17.000 290 21274.20 425.05 43067.78 48037.63 2020-10-16 08:56:18.000 290 21274.20 425.06 43067.75 48037.61 2020-10-16 08:56:19.000 290 21274.14 425.06 43067.75 48037.55 2020-10-16 08:56:20.000 290 21274.12 425.04 43067.77 48037.62 2020-10-16 08:56:21.000 290 21274.13 425.05 43067.73 48037.57 2020-10-16 08:56:22.000 290 21274.15 425.06 43067.78 48037.54 2020-10-16 08:56:23.000 290 21274.12 425.10 43067.77 48037.53 2020-10-16 08:56:24.000 290 21274.09 425.16 43067.73 48037.52 2020-10-16 08:56:25.000 290 21274.03 425.22 43067.67 48037.47 2020-10-16 08:56:26.000 290 21273.97 425.29 43067.64 48037.42 2020-10-16 08:56:27.000 290 21273.94 425.33 43067.55 48037.40 2020-10-16 08:56:28.000 290 21273.93 425.32 43067.54 48037.29 2020-10-16 08:56:29.000 290 21273.91 425.30 43067.50 48037.22 2020-10-16 08:56:30.000 290 21273.89 425.30 43067.47 48037.26 2020-10-16 08:56:31.000 290 21273.90 425.29 43067.48 48037.24 2020-10-16 08:56:32.000 290 21273.89 425.36 43067.51 48037.22 2020-10-16 08:56:33.000 290 21273.89 425.36 43067.46 48037.22 2020-10-16 08:56:34.000 290 21273.87 425.37 43067.44 48037.21 2020-10-16 08:56:35.000 290 21273.84 425.40 43067.41 48037.15 2020-10-16 08:56:36.000 290 21273.82 425.47 43067.37 48037.12 2020-10-16 08:56:37.000 290 21273.77 425.59 43067.30 48037.07 2020-10-16 08:56:38.000 290 21273.73 425.65 43067.21 48037.01 2020-10-16 08:56:39.000 290 21273.72 425.67 43067.13 48036.92 2020-10-16 08:56:40.000 290 21273.74 425.65 43067.11 48036.86 2020-10-16 08:56:41.000 290 21273.70 425.64 43067.09 48036.80 2020-10-16 08:56:42.000 290 21273.70 425.59 43067.07 48036.79 2020-10-16 08:56:43.000 290 21273.67 425.56 43067.10 48036.78 2020-10-16 08:56:44.000 290 21273.63 425.57 43067.19 48036.81 2020-10-16 08:56:45.000 290 21273.58 425.67 43067.18 48036.84 2020-10-16 08:56:46.000 290 21273.54 425.80 43067.09 48036.75 2020-10-16 08:56:47.000 290 21273.54 425.89 43067.03 48036.68 2020-10-16 08:56:48.000 290 21273.48 425.99 43066.97 48036.61 2020-10-16 08:56:49.000 290 21273.43 426.06 43066.87 48036.52 2020-10-16 08:56:50.000 290 21273.42 426.11 43066.79 48036.47 2020-10-16 08:56:51.000 290 21273.40 426.13 43066.73 48036.36 2020-10-16 08:56:52.000 290 21273.40 426.18 43066.63 48036.25 2020-10-16 08:56:53.000 290 21273.36 426.16 43066.58 48036.21 2020-10-16 08:56:54.000 290 21273.38 426.12 43066.54 48036.18 2020-10-16 08:56:55.000 290 21273.38 426.10 43066.51 48036.13 2020-10-16 08:56:56.000 290 21273.42 426.01 43066.56 48036.17 2020-10-16 08:56:57.000 290 21273.46 425.92 43066.60 48036.18 2020-10-16 08:56:58.000 290 21273.48 425.87 43066.63 48036.24 2020-10-16 08:56:59.000 290 21273.49 425.91 43066.65 48036.23 2020-10-16 08:57:00.000 290 21273.47 425.97 43066.65 48036.26 2020-10-16 08:57:01.000 290 21273.46 426.03 43066.61 48036.24 2020-10-16 08:57:02.000 290 21273.43 426.12 43066.60 48036.25 2020-10-16 08:57:03.000 290 21273.44 426.19 43066.58 48036.16 2020-10-16 08:57:04.000 290 21273.41 426.16 43066.55 48036.14 2020-10-16 08:57:05.000 290 21273.37 426.09 43066.52 48036.09 2020-10-16 08:57:06.000 290 21273.34 426.04 43066.52 48036.07 2020-10-16 08:57:07.000 290 21273.35 426.06 43066.57 48036.10 2020-10-16 08:57:08.000 290 21273.32 426.12 43066.53 48036.06 2020-10-16 08:57:09.000 290 21273.34 425.99 43066.55 48036.12 2020-10-16 08:57:10.000 290 21273.41 425.82 43066.65 48036.11 2020-10-16 08:57:11.000 290 21273.43 425.76 43066.70 48036.22 2020-10-16 08:57:12.000 290 21273.42 425.83 43066.76 48036.34 2020-10-16 08:57:13.000 290 21273.40 426.03 43066.74 48036.38 2020-10-16 08:57:14.000 290 21273.36 426.28 43066.63 48036.32 2020-10-16 08:57:15.000 290 21273.34 426.43 43066.50 48036.23 2020-10-16 08:57:16.000 290 21273.31 426.49 43066.39 48036.12 2020-10-16 08:57:17.000 290 21273.30 426.54 43066.29 48036.01 2020-10-16 08:57:18.000 290 21273.33 426.60 43066.24 48035.94 2020-10-16 08:57:19.000 290 21273.34 426.64 43066.20 48035.85 2020-10-16 08:57:20.000 290 21273.33 426.62 43066.16 48035.83 2020-10-16 08:57:21.000 290 21273.35 426.60 43066.15 48035.83 2020-10-16 08:57:22.000 290 21273.36 426.59 43066.12 48035.75 2020-10-16 08:57:23.000 290 21273.36 426.62 43066.11 48035.81 2020-10-16 08:57:24.000 290 21273.36 426.65 43066.11 48035.77 2020-10-16 08:57:25.000 290 21273.35 426.65 43066.11 48035.78 2020-10-16 08:57:26.000 290 21273.31 426.59 43066.13 48035.79 2020-10-16 08:57:27.000 290 21273.33 426.48 43066.13 48035.79 2020-10-16 08:57:28.000 290 21273.33 426.38 43066.22 48035.79 2020-10-16 08:57:29.000 290 21273.33 426.32 43066.33 48035.91 2020-10-16 08:57:30.000 290 21273.35 426.34 43066.38 48035.95 2020-10-16 08:57:31.000 290 21273.32 426.45 43066.38 48036.06 2020-10-16 08:57:32.000 290 21273.34 426.52 43066.37 48036.03 2020-10-16 08:57:33.000 290 21273.31 426.59 43066.40 48036.07 2020-10-16 08:57:34.000 290 21273.29 426.68 43066.39 48036.01 2020-10-16 08:57:35.000 290 21273.32 426.71 43066.35 48035.99 2020-10-16 08:57:36.000 290 21273.34 426.70 43066.32 48036.00 2020-10-16 08:57:37.000 290 21273.32 426.67 43066.32 48035.96 2020-10-16 08:57:38.000 290 21273.33 426.60 43066.37 48036.00 2020-10-16 08:57:39.000 290 21273.36 426.51 43066.47 48036.02 2020-10-16 08:57:40.000 290 21273.38 426.42 43066.54 48036.13 2020-10-16 08:57:41.000 290 21273.44 426.37 43066.61 48036.17 2020-10-16 08:57:42.000 290 21273.49 426.32 43066.68 48036.29 2020-10-16 08:57:43.000 290 21273.49 426.31 43066.73 48036.34 2020-10-16 08:57:44.000 290 21273.56 426.31 43066.79 48036.42 2020-10-16 08:57:45.000 290 21273.56 426.31 43066.82 48036.51 2020-10-16 08:57:46.000 290 21273.58 426.27 43066.84 48036.57 2020-10-16 08:57:47.000 290 21273.58 426.25 43066.92 48036.55 2020-10-16 08:57:48.000 290 21273.55 426.24 43066.97 48036.63 2020-10-16 08:57:49.000 290 21273.50 426.29 43066.98 48036.61 2020-10-16 08:57:50.000 290 21273.50 426.30 43066.98 48036.64 2020-10-16 08:57:51.000 290 21273.46 426.33 43066.99 48036.62 2020-10-16 08:57:52.000 290 21273.50 426.38 43066.97 48036.61 2020-10-16 08:57:53.000 290 21273.56 426.44 43066.95 48036.59 2020-10-16 08:57:54.000 290 21273.57 426.45 43066.95 48036.65 2020-10-16 08:57:55.000 290 21273.63 426.48 43066.91 48036.62 2020-10-16 08:57:56.000 290 21273.69 426.53 43066.86 48036.62 2020-10-16 08:57:57.000 290 21273.74 426.55 43066.84 48036.58 2020-10-16 08:57:58.000 290 21273.76 426.54 43066.83 48036.62 2020-10-16 08:57:59.000 290 21273.79 426.53 43066.83 48036.61 2020-10-16 08:58:00.000 290 21273.80 426.54 43066.84 48036.61 2020-10-16 08:58:01.000 290 21273.83 426.53 43066.83 48036.63 2020-10-16 08:58:02.000 290 21273.85 426.53 43066.84 48036.66 2020-10-16 08:58:03.000 290 21273.89 426.55 43066.81 48036.65 2020-10-16 08:58:04.000 290 21273.89 426.57 43066.80 48036.66 2020-10-16 08:58:05.000 290 21273.91 426.55 43066.81 48036.67 2020-10-16 08:58:06.000 290 21273.91 426.52 43066.80 48036.66 2020-10-16 08:58:07.000 290 21273.90 426.49 43066.82 48036.64 2020-10-16 08:58:08.000 290 21273.89 426.47 43066.80 48036.62 2020-10-16 08:58:09.000 290 21273.91 426.45 43066.82 48036.64 2020-10-16 08:58:10.000 290 21273.91 426.39 43066.84 48036.64 2020-10-16 08:58:11.000 290 21273.91 426.33 43066.86 48036.67 2020-10-16 08:58:12.000 290 21273.92 426.30 43066.90 48036.64 2020-10-16 08:58:13.000 290 21273.89 426.28 43066.91 48036.73 2020-10-16 08:58:14.000 290 21273.92 426.25 43066.96 48036.69 2020-10-16 08:58:15.000 290 21273.91 426.24 43066.98 48036.78 2020-10-16 08:58:16.000 290 21273.89 426.22 43067.00 48036.75 2020-10-16 08:58:17.000 290 21273.86 426.23 43066.99 48036.75 2020-10-16 08:58:18.000 290 21273.86 426.23 43067.02 48036.76 2020-10-16 08:58:19.000 290 21273.87 426.23 43067.01 48036.80 2020-10-16 08:58:20.000 290 21273.86 426.20 43067.02 48036.79 2020-10-16 08:58:21.000 290 21273.84 426.17 43067.06 48036.82 2020-10-16 08:58:22.000 290 21273.89 426.13 43067.10 48036.87 2020-10-16 08:58:23.000 290 21273.92 426.09 43067.13 48036.86 2020-10-16 08:58:24.000 290 21273.95 426.09 43067.15 48036.90 2020-10-16 08:58:25.000 290 21273.94 426.08 43067.19 48036.97 2020-10-16 08:58:26.000 290 21273.96 426.06 43067.25 48036.97 2020-10-16 08:58:27.000 290 21273.96 426.05 43067.25 48036.99 2020-10-16 08:58:28.000 290 21273.97 426.01 43067.28 48037.00 2020-10-16 08:58:29.000 290 21273.98 426.02 43067.29 48037.06 2020-10-16 08:58:30.000 290 21273.99 426.01 43067.31 48037.07 2020-10-16 08:58:31.000 290 21273.95 426.00 43067.32 48037.06 2020-10-16 08:58:32.000 290 21273.95 426.00 43067.34 48037.08 2020-10-16 08:58:33.000 290 21273.96 426.01 43067.35 48037.08 2020-10-16 08:58:34.000 290 21273.91 426.02 43067.38 48037.09 2020-10-16 08:58:35.000 290 21273.88 426.01 43067.38 48037.10 2020-10-16 08:58:36.000 290 21273.88 426.04 43067.36 48037.07 2020-10-16 08:58:37.000 290 21273.89 426.02 43067.40 48037.11 2020-10-16 08:58:38.000 290 21273.85 425.99 43067.40 48037.11 2020-10-16 08:58:39.000 290 21273.85 426.00 43067.39 48037.11 2020-10-16 08:58:40.000 290 21273.86 426.01 43067.40 48037.13 2020-10-16 08:58:41.000 290 21273.87 426.01 43067.40 48037.14 2020-10-16 08:58:42.000 290 21273.84 426.01 43067.43 48037.14 2020-10-16 08:58:43.000 290 21273.85 426.04 43067.43 48037.13 2020-10-16 08:58:44.000 290 21273.84 426.09 43067.43 48037.13 2020-10-16 08:58:45.000 290 21273.80 426.12 43067.41 48037.12 2020-10-16 08:58:46.000 290 21273.83 426.14 43067.43 48037.12 2020-10-16 08:58:47.000 290 21273.81 426.16 43067.42 48037.12 2020-10-16 08:58:48.000 290 21273.78 426.24 43067.40 48037.08 2020-10-16 08:58:49.000 290 21273.78 426.32 43067.40 48037.07 2020-10-16 08:58:50.000 290 21273.77 426.40 43067.35 48037.02 2020-10-16 08:58:51.000 290 21273.73 426.46 43067.29 48037.01 2020-10-16 08:58:52.000 290 21273.73 426.48 43067.26 48036.96 2020-10-16 08:58:53.000 290 21273.76 426.48 43067.22 48036.88 2020-10-16 08:58:54.000 290 21273.76 426.47 43067.24 48036.96 2020-10-16 08:58:55.000 290 21273.78 426.47 43067.25 48036.91 2020-10-16 08:58:56.000 290 21273.80 426.51 43067.25 48036.91 2020-10-16 08:58:57.000 290 21273.81 426.52 43067.27 48036.93 2020-10-16 08:58:58.000 290 21273.83 426.53 43067.27 48036.99 2020-10-16 08:58:59.000 290 21273.87 426.55 43067.29 48036.99 2020-10-16 08:59:00.000 290 21273.89 426.57 43067.30 48037.04 2020-10-16 08:59:01.000 290 21273.91 426.60 43067.31 48037.03 2020-10-16 08:59:02.000 290 21273.94 426.62 43067.34 48037.10 2020-10-16 08:59:03.000 290 21273.96 426.64 43067.35 48037.09 2020-10-16 08:59:04.000 290 21273.99 426.67 43067.31 48037.12 2020-10-16 08:59:05.000 290 21274.02 426.68 43067.30 48037.10 2020-10-16 08:59:06.000 290 21274.04 426.70 43067.30 48037.13 2020-10-16 08:59:07.000 290 21274.05 426.71 43067.31 48037.13 2020-10-16 08:59:08.000 290 21274.08 426.72 43067.33 48037.11 2020-10-16 08:59:09.000 290 21274.08 426.73 43067.33 48037.12 2020-10-16 08:59:10.000 290 21274.07 426.79 43067.29 48037.11 2020-10-16 08:59:11.000 290 21274.03 426.87 43067.27 48037.11 2020-10-16 08:59:12.000 290 21274.05 426.90 43067.25 48037.09 2020-10-16 08:59:13.000 290 21274.06 426.92 43067.23 48037.05 2020-10-16 08:59:14.000 290 21274.03 426.95 43067.19 48037.03 2020-10-16 08:59:15.000 290 21274.06 426.97 43067.19 48037.01 2020-10-16 08:59:16.000 290 21274.05 427.02 43067.20 48037.00 2020-10-16 08:59:17.000 290 21274.08 427.04 43067.15 48037.00 2020-10-16 08:59:18.000 290 21274.06 427.05 43067.15 48037.00 2020-10-16 08:59:19.000 290 21274.05 427.04 43067.12 48036.97 2020-10-16 08:59:20.000 290 21274.06 427.02 43067.12 48036.94 2020-10-16 08:59:21.000 290 21274.08 427.01 43067.13 48036.91 2020-10-16 08:59:22.000 290 21274.10 427.00 43067.12 48036.98 2020-10-16 08:59:23.000 290 21274.12 426.99 43067.12 48036.98 2020-10-16 08:59:24.000 290 21274.13 426.97 43067.11 48036.97 2020-10-16 08:59:25.000 290 21274.13 426.96 43067.11 48037.00 2020-10-16 08:59:26.000 290 21274.12 426.96 43067.17 48036.99 2020-10-16 08:59:27.000 290 21274.10 426.98 43067.15 48036.98 2020-10-16 08:59:28.000 290 21274.10 426.99 43067.16 48036.99 2020-10-16 08:59:29.000 290 21274.08 427.01 43067.09 48036.94 2020-10-16 08:59:30.000 290 21274.08 426.97 43067.08 48036.93 2020-10-16 08:59:31.000 290 21274.07 426.95 43067.09 48036.93 2020-10-16 08:59:32.000 290 21274.07 426.94 43067.12 48036.97 2020-10-16 08:59:33.000 290 21274.03 426.95 43067.12 48036.93 2020-10-16 08:59:34.000 290 21274.04 426.94 43067.16 48036.97 2020-10-16 08:59:35.000 290 21274.03 426.94 43067.17 48036.99 2020-10-16 08:59:36.000 290 21274.00 426.96 43067.19 48037.00 2020-10-16 08:59:37.000 290 21273.99 426.98 43067.23 48036.97 2020-10-16 08:59:38.000 290 21273.98 427.00 43067.27 48037.00 2020-10-16 08:59:39.000 290 21273.96 427.03 43067.27 48037.00 2020-10-16 08:59:40.000 290 21273.96 427.02 43067.29 48037.03 2020-10-16 08:59:41.000 290 21274.00 426.99 43067.30 48037.02 2020-10-16 08:59:42.000 290 21274.00 426.97 43067.33 48037.09 2020-10-16 08:59:43.000 290 21274.01 426.99 43067.33 48037.07 2020-10-16 08:59:44.000 290 21273.98 427.02 43067.35 48037.11 2020-10-16 08:59:45.000 290 21273.97 427.05 43067.37 48037.08 2020-10-16 08:59:46.000 290 21273.97 427.06 43067.36 48037.15 2020-10-16 08:59:47.000 290 21273.96 427.07 43067.37 48037.12 2020-10-16 08:59:48.000 290 21273.97 427.10 43067.37 48037.13 2020-10-16 08:59:49.000 290 21273.93 427.16 43067.33 48037.06 2020-10-16 08:59:50.000 290 21273.90 427.20 43067.31 48037.11 2020-10-16 08:59:51.000 290 21273.91 427.22 43067.32 48037.04 2020-10-16 08:59:52.000 290 21273.97 427.21 43067.33 48037.04 2020-10-16 08:59:53.000 290 21273.99 427.21 43067.33 48037.06 2020-10-16 08:59:54.000 290 21273.95 427.25 43067.32 48037.10 2020-10-16 08:59:55.000 290 21273.91 427.30 43067.30 48037.04 2020-10-16 08:59:56.000 290 21273.89 427.34 43067.30 48037.04 2020-10-16 08:59:57.000 290 21273.84 427.33 43067.27 48037.02 2020-10-16 08:59:58.000 290 21273.85 427.31 43067.26 48036.99 2020-10-16 08:59:59.000 290 21273.90 427.28 43067.32 48037.01 2020-10-16 09:00:00.000 290 21273.92 427.26 43067.33 48037.03 2020-10-16 09:00:01.000 290 21273.93 427.27 43067.36 48037.05 2020-10-16 09:00:02.000 290 21273.94 427.28 43067.34 48037.06 2020-10-16 09:00:03.000 290 21273.92 427.29 43067.37 48037.07 2020-10-16 09:00:04.000 290 21273.89 427.34 43067.37 48037.09 2020-10-16 09:00:05.000 290 21273.84 427.34 43067.39 48037.10 2020-10-16 09:00:06.000 290 21273.84 427.35 43067.36 48037.09 2020-10-16 09:00:07.000 290 21273.85 427.38 43067.35 48037.09 2020-10-16 09:00:08.000 290 21273.82 427.42 43067.37 48037.06 2020-10-16 09:00:09.000 290 21273.84 427.47 43067.34 48037.04 2020-10-16 09:00:10.000 290 21273.83 427.51 43067.30 48037.05 2020-10-16 09:00:11.000 290 21273.84 427.51 43067.25 48037.02 2020-10-16 09:00:12.000 290 21273.85 427.50 43067.21 48036.96 2020-10-16 09:00:13.000 290 21273.80 427.54 43067.21 48036.95 2020-10-16 09:00:14.000 290 21273.75 427.66 43067.18 48036.93 2020-10-16 09:00:15.000 290 21273.69 427.77 43067.11 48036.85 2020-10-16 09:00:16.000 290 21273.70 427.78 43067.03 48036.82 2020-10-16 09:00:17.000 290 21273.72 427.81 43067.02 48036.74 2020-10-16 09:00:18.000 290 21273.71 427.80 43066.99 48036.70 2020-10-16 09:00:19.000 290 21273.74 427.80 43066.99 48036.67 2020-10-16 09:00:20.000 290 21273.75 427.82 43066.95 48036.68 2020-10-16 09:00:21.000 290 21273.77 427.83 43066.97 48036.67 2020-10-16 09:00:22.000 290 21273.82 427.86 43066.94 48036.67 2020-10-16 09:00:23.000 290 21273.84 427.87 43066.91 48036.66 2020-10-16 09:00:24.000 290 21273.81 427.93 43066.90 48036.67 2020-10-16 09:00:25.000 290 21273.80 427.98 43066.88 48036.67 2020-10-16 09:00:26.000 290 21273.81 428.09 43066.84 48036.62 2020-10-16 09:00:27.000 290 21273.83 428.14 43066.82 48036.59 2020-10-16 09:00:28.000 290 21273.82 428.14 43066.78 48036.57 2020-10-16 09:00:29.000 290 21273.81 428.14 43066.77 48036.53 2020-10-16 09:00:30.000 290 21273.79 428.14 43066.79 48036.58 2020-10-16 09:00:31.000 290 21273.82 428.13 43066.82 48036.55 2020-10-16 09:00:32.000 290 21273.83 428.11 43066.83 48036.57 2020-10-16 09:00:33.000 290 21273.82 428.08 43066.83 48036.55 2020-10-16 09:00:34.000 290 21273.86 428.06 43066.87 48036.63 2020-10-16 09:00:35.000 290 21273.86 428.07 43066.89 48036.62 2020-10-16 09:00:36.000 290 21273.91 428.02 43066.92 48036.72 2020-10-16 09:00:37.000 290 21273.95 427.98 43066.97 48036.77 2020-10-16 09:00:38.000 290 21274.02 427.95 43067.00 48036.77 2020-10-16 09:00:39.000 290 21274.03 427.93 43067.05 48036.87 2020-10-16 09:00:40.000 290 21274.02 427.91 43067.07 48036.87 2020-10-16 09:00:41.000 290 21274.07 427.89 43067.11 48036.94 2020-10-16 09:00:42.000 290 21274.09 427.85 43067.18 48036.97 2020-10-16 09:00:43.000 290 21274.09 427.84 43067.19 48037.00 2020-10-16 09:00:44.000 290 21274.10 427.82 43067.22 48037.08 2020-10-16 09:00:45.000 290 21274.13 427.80 43067.30 48037.10 2020-10-16 09:00:46.000 290 21274.09 427.82 43067.27 48037.11 2020-10-16 09:00:47.000 290 21274.09 427.84 43067.28 48037.13 2020-10-16 09:00:48.000 290 21274.07 427.85 43067.26 48037.12 2020-10-16 09:00:49.000 290 21274.09 427.88 43067.24 48037.09 2020-10-16 09:00:50.000 290 21274.09 427.89 43067.24 48037.09 2020-10-16 09:00:51.000 290 21274.06 427.90 43067.21 48037.05 2020-10-16 09:00:52.000 290 21274.05 427.94 43067.19 48037.08 2020-10-16 09:00:53.000 290 21274.05 427.96 43067.18 48037.05 2020-10-16 09:00:54.000 290 21274.04 427.99 43067.19 48037.02 2020-10-16 09:00:55.000 290 21274.06 427.99 43067.16 48037.02 2020-10-16 09:00:56.000 290 21274.08 427.98 43067.19 48037.01 2020-10-16 09:00:57.000 290 21274.07 428.00 43067.17 48037.01 2020-10-16 09:00:58.000 290 21274.08 428.00 43067.14 48037.00 2020-10-16 09:00:59.000 290 21274.13 428.00 43067.15 48037.02 2020-10-16 09:01:00.000 290 21274.14 428.02 43067.14 48037.03 2020-10-16 09:01:01.000 290 21274.12 428.05 43067.15 48037.04 2020-10-16 09:01:02.000 290 21274.15 428.06 43067.14 48037.05 2020-10-16 09:01:03.000 290 21274.17 428.08 43067.17 48037.05 2020-10-16 09:01:04.000 290 21274.17 428.09 43067.19 48037.09 2020-10-16 09:01:05.000 290 21274.21 428.10 43067.16 48037.07 2020-10-16 09:01:06.000 290 21274.24 428.13 43067.16 48037.10 2020-10-16 09:01:07.000 290 21274.26 428.17 43067.16 48037.11 2020-10-16 09:01:08.000 290 21274.26 428.20 43067.21 48037.10 2020-10-16 09:01:09.000 290 21274.27 428.22 43067.21 48037.13 2020-10-16 09:01:10.000 290 21274.28 428.24 43067.19 48037.10 2020-10-16 09:01:11.000 290 21274.25 428.25 43067.16 48037.12 2020-10-16 09:01:12.000 290 21274.22 428.25 43067.16 48037.09 2020-10-16 09:01:13.000 290 21274.24 428.27 43067.15 48037.12 2020-10-16 09:01:14.000 290 21274.26 428.30 43067.17 48037.14 2020-10-16 09:01:15.000 290 21274.26 428.31 43067.18 48037.11 2020-10-16 09:01:16.000 290 21274.20 428.39 43067.18 48037.11 2020-10-16 09:01:17.000 290 21274.21 428.47 43067.13 48037.08 2020-10-16 09:01:18.000 290 21274.23 428.52 43067.08 48037.02 2020-10-16 09:01:19.000 290 21274.24 428.53 43067.04 48036.99 2020-10-16 09:01:20.000 290 21274.21 428.56 43067.02 48036.97 2020-10-16 09:01:21.000 290 21274.21 428.58 43066.99 48036.95 2020-10-16 09:01:22.000 290 21274.22 428.60 43066.96 48036.95 2020-10-16 09:01:23.000 290 21274.26 428.60 43066.96 48036.91 2020-10-16 09:01:24.000 290 21274.25 428.64 43066.93 48036.90 2020-10-16 09:01:25.000 290 21274.25 428.61 43066.90 48036.87 2020-10-16 09:01:26.000 290 21274.24 428.59 43066.91 48036.88 2020-10-16 09:01:27.000 290 21274.25 428.60 43066.90 48036.87 2020-10-16 09:01:28.000 290 21274.26 428.60 43066.89 48036.88 2020-10-16 09:01:29.000 290 21274.30 428.57 43066.93 48036.87 2020-10-16 09:01:30.000 290 21274.30 428.58 43066.92 48036.92 2020-10-16 09:01:31.000 290 21274.28 428.57 43066.96 48036.89 2020-10-16 09:01:32.000 290 21274.29 428.54 43066.96 48036.90 2020-10-16 09:01:33.000 290 21274.30 428.56 43066.94 48036.89 2020-10-16 09:01:34.000 290 21274.29 428.56 43066.90 48036.90 2020-10-16 09:01:35.000 290 21274.27 428.54 43066.93 48036.90 2020-10-16 09:01:36.000 290 21274.26 428.49 43066.92 48036.90 2020-10-16 09:01:37.000 290 21274.26 428.45 43066.91 48036.90 2020-10-16 09:01:38.000 290 21274.28 428.37 43066.91 48036.88 2020-10-16 09:01:39.000 290 21274.32 428.33 43066.93 48036.93 2020-10-16 09:01:40.000 290 21274.33 428.29 43066.96 48036.94 2020-10-16 09:01:41.000 290 21274.35 428.21 43066.99 48036.95 2020-10-16 09:01:42.000 290 21274.36 428.16 43067.00 48036.95 2020-10-16 09:01:43.000 290 21274.39 428.13 43067.02 48037.02 2020-10-16 09:01:44.000 290 21274.44 428.11 43067.05 48037.03 2020-10-16 09:01:45.000 290 21274.48 428.12 43067.04 48037.06 2020-10-16 09:01:46.000 290 21274.55 428.11 43067.05 48037.10 2020-10-16 09:01:47.000 290 21274.58 428.09 43067.08 48037.11 2020-10-16 09:01:48.000 290 21274.56 428.08 43067.11 48037.13 2020-10-16 09:01:49.000 290 21274.55 428.06 43067.10 48037.18 2020-10-16 09:01:50.000 290 21274.59 428.08 43067.10 48037.20 2020-10-16 09:01:51.000 290 21274.57 428.12 43067.10 48037.20 2020-10-16 09:01:52.000 290 21274.56 428.12 43067.09 48037.20 2020-10-16 09:01:53.000 290 21274.54 428.06 43067.09 48037.16 2020-10-16 09:01:54.000 290 21274.55 428.02 43067.08 48037.16 2020-10-16 09:01:55.000 290 21274.56 427.96 43067.08 48037.18 2020-10-16 09:01:56.000 290 21274.59 427.90 43067.09 48037.18 2020-10-16 09:01:57.000 290 21274.59 427.85 43067.12 48037.25 2020-10-16 09:01:58.000 290 21274.59 427.76 43067.19 48037.23 2020-10-16 09:01:59.000 290 21274.60 427.65 43067.24 48037.27 2020-10-16 09:02:00.000 290 21274.62 427.59 43067.24 48037.32 2020-10-16 09:02:01.000 290 21274.62 427.52 43067.30 48037.37 2020-10-16 09:02:02.000 290 21274.61 427.47 43067.34 48037.36 2020-10-16 09:02:03.000 290 21274.61 427.43 43067.36 48037.45 2020-10-16 09:02:04.000 290 21274.61 427.39 43067.38 48037.41 2020-10-16 09:02:05.000 290 21274.67 427.34 43067.38 48037.47 2020-10-16 09:02:06.000 290 21274.67 427.29 43067.39 48037.44 2020-10-16 09:02:07.000 290 21274.68 427.25 43067.45 48037.50 2020-10-16 09:02:08.000 290 21274.68 427.23 43067.45 48037.47 2020-10-16 09:02:09.000 290 21274.65 427.21 43067.47 48037.55 2020-10-16 09:02:10.000 290 21274.64 427.16 43067.50 48037.53 2020-10-16 09:02:11.000 290 21274.65 427.13 43067.51 48037.56 2020-10-16 09:02:12.000 290 21274.67 427.08 43067.55 48037.56 2020-10-16 09:02:13.000 290 21274.71 427.03 43067.56 48037.62 2020-10-16 09:02:14.000 290 21274.73 427.01 43067.56 48037.62 2020-10-16 09:02:15.000 290 21274.73 426.99 43067.59 48037.67 2020-10-16 09:02:16.000 290 21274.74 427.00 43067.61 48037.67 2020-10-16 09:02:17.000 290 21274.78 427.04 43067.61 48037.69 2020-10-16 09:02:18.000 290 21274.77 427.04 43067.59 48037.68 2020-10-16 09:02:19.000 290 21274.75 427.04 43067.56 48037.67 2020-10-16 09:02:20.000 290 21274.69 427.05 43067.55 48037.64 2020-10-16 09:02:21.000 290 21274.67 427.04 43067.52 48037.61 2020-10-16 09:02:22.000 290 21274.71 426.97 43067.52 48037.63 2020-10-16 09:02:23.000 290 21274.72 426.94 43067.55 48037.61 2020-10-16 09:02:24.000 290 21274.76 426.93 43067.58 48037.62 2020-10-16 09:02:25.000 290 21274.78 426.94 43067.56 48037.66 2020-10-16 09:02:26.000 290 21274.80 426.91 43067.56 48037.68 2020-10-16 09:02:27.000 290 21274.78 426.86 43067.58 48037.70 2020-10-16 09:02:28.000 290 21274.74 426.83 43067.60 48037.69 2020-10-16 09:02:29.000 290 21274.72 426.79 43067.61 48037.69 2020-10-16 09:02:30.000 290 21274.70 426.77 43067.62 48037.70 2020-10-16 09:02:31.000 290 21274.69 426.80 43067.63 48037.70 2020-10-16 09:02:32.000 290 21274.63 426.88 43067.61 48037.68 2020-10-16 09:02:33.000 290 21274.57 426.94 43067.56 48037.65 2020-10-16 09:02:34.000 290 21274.54 426.99 43067.51 48037.60 2020-10-16 09:02:35.000 290 21274.54 426.98 43067.47 48037.52 2020-10-16 09:02:36.000 290 21274.52 426.99 43067.41 48037.46 2020-10-16 09:02:37.000 290 21274.47 426.96 43067.39 48037.44 2020-10-16 09:02:38.000 290 21274.43 426.93 43067.41 48037.40 2020-10-16 09:02:39.000 290 21274.45 426.89 43067.45 48037.41 2020-10-16 09:02:40.000 290 21274.44 426.87 43067.45 48037.40 2020-10-16 09:02:41.000 290 21274.43 426.87 43067.44 48037.40 2020-10-16 09:02:42.000 290 21274.43 426.85 43067.46 48037.40 2020-10-16 09:02:43.000 290 21274.40 426.85 43067.45 48037.40 2020-10-16 09:02:44.000 290 21274.41 426.82 43067.48 48037.38 2020-10-16 09:02:45.000 290 21274.44 426.78 43067.43 48037.39 2020-10-16 09:02:46.000 290 21274.43 426.75 43067.42 48037.39 2020-10-16 09:02:47.000 290 21274.44 426.70 43067.42 48037.40 2020-10-16 09:02:48.000 290 21274.48 426.65 43067.40 48037.40 2020-10-16 09:02:49.000 290 21274.49 426.61 43067.39 48037.39 2020-10-16 09:02:50.000 290 21274.51 426.53 43067.46 48037.40 2020-10-16 09:02:51.000 290 21274.56 426.43 43067.45 48037.38 2020-10-16 09:02:52.000 290 21274.57 426.37 43067.42 48037.42 2020-10-16 09:02:53.000 290 21274.60 426.34 43067.43 48037.46 2020-10-16 09:02:54.000 290 21274.66 426.29 43067.40 48037.43 2020-10-16 09:02:55.000 290 21274.63 426.23 43067.40 48037.44 2020-10-16 09:02:56.000 290 21274.62 426.16 43067.42 48037.49 2020-10-16 09:02:57.000 290 21274.63 426.14 43067.44 48037.46 2020-10-16 09:02:58.000 290 21274.64 426.14 43067.43 48037.47 2020-10-16 09:02:59.000 290 21274.63 426.14 43067.45 48037.45 2020-10-16 09:03:00.000 290 21274.63 426.13 43067.49 48037.50 2020-10-16 09:03:01.000 290 21274.58 426.13 43067.45 48037.45 2020-10-16 09:03:02.000 290 21274.56 426.13 43067.46 48037.46 2020-10-16 09:03:03.000 290 21274.57 426.15 43067.47 48037.49 2020-10-16 09:03:04.000 290 21274.56 426.16 43067.47 48037.44 2020-10-16 09:03:05.000 290 21274.56 426.17 43067.47 48037.48 2020-10-16 09:03:06.000 290 21274.59 426.18 43067.47 48037.46 2020-10-16 09:03:07.000 290 21274.58 426.19 43067.47 48037.48 2020-10-16 09:03:08.000 290 21274.58 426.21 43067.48 48037.48 2020-10-16 09:03:09.000 290 21274.60 426.24 43067.50 48037.47 2020-10-16 09:03:10.000 290 21274.61 426.26 43067.46 48037.51 2020-10-16 09:03:11.000 290 21274.61 426.28 43067.43 48037.49 2020-10-16 09:03:12.000 290 21274.61 426.29 43067.45 48037.52 2020-10-16 09:03:13.000 290 21274.65 426.30 43067.48 48037.51 2020-10-16 09:03:14.000 290 21274.66 426.32 43067.46 48037.52 2020-10-16 09:03:15.000 290 21274.68 426.32 43067.47 48037.53 2020-10-16 09:03:16.000 290 21274.70 426.30 43067.46 48037.53 2020-10-16 09:03:17.000 290 21274.70 426.26 43067.47 48037.54 2020-10-16 09:03:18.000 290 21274.68 426.21 43067.53 48037.56 2020-10-16 09:03:19.000 290 21274.62 426.20 43067.50 48037.56 2020-10-16 09:03:20.000 290 21274.54 426.21 43067.51 48037.56 2020-10-16 09:03:21.000 290 21274.46 426.22 43067.48 48037.46 2020-10-16 09:03:22.000 290 21274.45 426.21 43067.47 48037.44 2020-10-16 09:03:23.000 290 21274.49 426.19 43067.45 48037.44 2020-10-16 09:03:24.000 290 21274.49 426.17 43067.46 48037.45 2020-10-16 09:03:25.000 290 21274.46 426.15 43067.43 48037.41 2020-10-16 09:03:26.000 290 21274.44 426.15 43067.42 48037.41 2020-10-16 09:03:27.000 290 21274.45 426.17 43067.43 48037.40 2020-10-16 09:03:28.000 290 21274.42 426.21 43067.42 48037.41 2020-10-16 09:03:29.000 290 21274.47 426.25 43067.42 48037.41 2020-10-16 09:03:30.000 290 21274.45 426.34 43067.39 48037.38 2020-10-16 09:03:31.000 290 21274.41 426.49 43067.32 48037.34 2020-10-16 09:03:32.000 290 21274.33 426.61 43067.20 48037.26 2020-10-16 09:03:33.000 290 21274.32 426.68 43067.12 48037.18 2020-10-16 09:03:34.000 290 21274.32 426.71 43067.11 48037.09 2020-10-16 09:03:35.000 290 21274.28 426.74 43067.05 48037.02 2020-10-16 09:03:36.000 290 21274.29 426.74 43067.04 48037.01 2020-10-16 09:03:37.000 290 21274.28 426.79 43066.99 48036.96 2020-10-16 09:03:38.000 290 21274.23 426.86 43066.98 48036.91 2020-10-16 09:03:39.000 290 21274.21 426.92 43066.90 48036.88 2020-10-16 09:03:40.000 290 21274.16 426.98 43066.86 48036.84 2020-10-16 09:03:41.000 290 21274.14 427.06 43066.81 48036.75 2020-10-16 09:03:42.000 290 21274.15 427.09 43066.75 48036.73 2020-10-16 09:03:43.000 290 21274.15 427.05 43066.70 48036.62 2020-10-16 09:03:44.000 290 21274.22 426.94 43066.74 48036.64 2020-10-16 09:03:45.000 290 21274.24 426.86 43066.80 48036.67 2020-10-16 09:03:46.000 290 21274.28 426.80 43066.84 48036.76 2020-10-16 09:03:47.000 290 21274.31 426.78 43066.91 48036.81 2020-10-16 09:03:48.000 290 21274.30 426.78 43066.92 48036.88 2020-10-16 09:03:49.000 290 21274.32 426.84 43066.93 48036.89 2020-10-16 09:03:50.000 290 21274.29 426.95 43066.91 48036.94 2020-10-16 09:03:51.000 290 21274.30 427.02 43066.83 48036.86 2020-10-16 09:03:52.000 290 21274.31 427.07 43066.81 48036.86 2020-10-16 09:03:53.000 290 21274.31 427.09 43066.77 48036.78 2020-10-16 09:03:54.000 290 21274.35 427.10 43066.79 48036.81 2020-10-16 09:03:55.000 290 21274.37 427.10 43066.76 48036.75 2020-10-16 09:03:56.000 290 21274.37 427.18 43066.73 48036.77 2020-10-16 09:03:57.000 290 21274.37 427.27 43066.68 48036.78 2020-10-16 09:03:58.000 290 21274.38 427.26 43066.66 48036.71 2020-10-16 09:03:59.000 290 21274.40 427.22 43066.63 48036.68 2020-10-16 09:04:00.000 290 21274.40 427.17 43066.63 48036.65 2020-10-16 09:04:01.000 290 21274.38 427.16 43066.65 48036.69 2020-10-16 09:04:02.000 290 21274.35 427.13 43066.65 48036.67 2020-10-16 09:04:03.000 290 21274.33 427.14 43066.65 48036.66 2020-10-16 09:04:04.000 290 21274.24 427.24 43066.61 48036.64 2020-10-16 09:04:05.000 290 21274.20 427.30 43066.56 48036.61 2020-10-16 09:04:06.000 290 21274.20 427.32 43066.52 48036.52 2020-10-16 09:04:07.000 290 21274.16 427.38 43066.48 48036.48 2020-10-16 09:04:08.000 290 21274.19 427.40 43066.47 48036.43 2020-10-16 09:04:09.000 290 21274.23 427.39 43066.44 48036.42 2020-10-16 09:04:10.000 290 21274.22 427.38 43066.41 48036.39 2020-10-16 09:04:11.000 290 21274.24 427.29 43066.44 48036.40 2020-10-16 09:04:12.000 290 21274.35 427.17 43066.50 48036.47 2020-10-16 09:04:13.000 290 21274.39 427.15 43066.59 48036.51 2020-10-16 09:04:14.000 290 21274.37 427.21 43066.64 48036.64 2020-10-16 09:04:15.000 290 21274.37 427.29 43066.68 48036.66 2020-10-16 09:04:16.000 290 21274.36 427.33 43066.69 48036.68 2020-10-16 09:04:17.000 290 21274.29 427.42 43066.66 48036.65 2020-10-16 09:04:18.000 290 21274.25 427.55 43066.56 48036.63 2020-10-16 09:04:19.000 290 21274.21 427.63 43066.48 48036.53 2020-10-16 09:04:20.000 290 21274.19 427.65 43066.43 48036.49 2020-10-16 09:04:21.000 290 21274.23 427.60 43066.38 48036.42 2020-10-16 09:04:22.000 290 21274.26 427.55 43066.37 48036.41 2020-10-16 09:04:23.000 290 21274.31 427.49 43066.38 48036.40 2020-10-16 09:04:24.000 290 21274.35 427.41 43066.44 48036.43 2020-10-16 09:04:25.000 290 21274.41 427.26 43066.45 48036.48 2020-10-16 09:04:26.000 290 21274.47 427.13 43066.49 48036.51 2020-10-16 09:04:27.000 290 21274.46 427.09 43066.59 48036.61 2020-10-16 09:04:28.000 290 21274.41 427.14 43066.63 48036.66 2020-10-16 09:04:29.000 290 21274.38 427.16 43066.59 48036.63 2020-10-16 09:04:30.000 290 21274.39 427.10 43066.56 48036.66 2020-10-16 09:04:31.000 290 21274.42 427.03 43066.58 48036.62 2020-10-16 09:04:32.000 290 21274.44 427.01 43066.61 48036.68 2020-10-16 09:04:33.000 290 21274.42 427.07 43066.65 48036.65 2020-10-16 09:04:34.000 290 21274.36 427.13 43066.61 48036.70 2020-10-16 09:04:35.000 290 21274.36 427.12 43066.60 48036.63 2020-10-16 09:04:36.000 290 21274.39 427.10 43066.58 48036.60 2020-10-16 09:04:37.000 290 21274.38 427.06 43066.56 48036.56 2020-10-16 09:04:38.000 290 21274.37 427.03 43066.58 48036.59 2020-10-16 09:04:39.000 290 21274.43 427.03 43066.60 48036.58 2020-10-16 09:04:40.000 290 21274.48 427.07 43066.60 48036.66 2020-10-16 09:04:41.000 290 21274.51 426.98 43066.59 48036.66 2020-10-16 09:04:42.000 290 21274.46 426.87 43066.65 48036.68 2020-10-16 09:04:43.000 290 21274.44 426.77 43066.75 48036.69 2020-10-16 09:04:44.000 290 21274.41 426.72 43066.81 48036.74 2020-10-16 09:04:45.000 290 21274.38 426.74 43066.84 48036.82 2020-10-16 09:04:46.000 290 21274.38 426.73 43066.85 48036.84 2020-10-16 09:04:47.000 290 21274.40 426.69 43066.89 48036.89 2020-10-16 09:04:48.000 290 21274.41 426.66 43066.93 48036.91 2020-10-16 09:04:49.000 290 21274.40 426.67 43066.90 48036.92 2020-10-16 09:04:50.000 290 21274.35 426.70 43066.92 48036.91 2020-10-16 09:04:51.000 290 21274.28 426.69 43066.92 48036.93 2020-10-16 09:04:52.000 290 21274.34 426.64 43066.90 48036.87 2020-10-16 09:04:53.000 290 21274.34 426.62 43066.91 48036.90 2020-10-16 09:04:54.000 290 21274.31 426.58 43066.89 48036.87 2020-10-16 09:04:55.000 290 21274.29 426.54 43066.91 48036.90 2020-10-16 09:04:56.000 290 21274.28 426.51 43066.91 48036.81 2020-10-16 09:04:57.000 290 21274.25 426.51 43066.93 48036.86 2020-10-16 09:04:58.000 290 21274.26 426.51 43066.90 48036.83 2020-10-16 09:04:59.000 290 21274.23 426.51 43066.88 48036.84 2020-10-16 09:05:00.000 290 21274.19 426.48 43066.89 48036.81 2020-10-16 09:05:01.000 290 21274.23 426.47 43066.90 48036.84 2020-10-16 09:05:02.000 290 21274.29 426.48 43066.88 48036.85 2020-10-16 09:05:03.000 290 21274.27 426.50 43066.87 48036.84 2020-10-16 09:05:04.000 290 21274.33 426.47 43066.86 48036.82 2020-10-16 09:05:05.000 290 21274.35 426.43 43066.87 48036.86 2020-10-16 09:05:06.000 290 21274.33 426.39 43066.86 48036.88 2020-10-16 09:05:07.000 290 21274.34 426.34 43066.89 48036.87 2020-10-16 09:05:08.000 290 21274.38 426.30 43066.92 48036.87 2020-10-16 09:05:09.000 290 21274.37 426.27 43066.91 48036.95 2020-10-16 09:05:10.000 290 21274.41 426.22 43066.95 48036.93 2020-10-16 09:05:11.000 290 21274.42 426.20 43067.00 48036.98 2020-10-16 09:05:12.000 290 21274.45 426.19 43067.02 48036.98 2020-10-16 09:05:13.000 290 21274.46 426.15 43067.01 48037.05 2020-10-16 09:05:14.000 290 21274.49 426.13 43067.05 48037.04 2020-10-16 09:05:15.000 290 21274.52 426.12 43067.05 48037.10 2020-10-16 09:05:16.000 290 21274.57 426.10 43067.08 48037.12 2020-10-16 09:05:17.000 290 21274.57 426.05 43067.11 48037.13 2020-10-16 09:05:18.000 290 21274.63 426.02 43067.13 48037.18 2020-10-16 09:05:19.000 290 21274.66 425.99 43067.13 48037.18 2020-10-16 09:05:20.000 290 21274.66 425.94 43067.13 48037.23 2020-10-16 09:05:21.000 290 21274.69 425.85 43067.18 48037.25 2020-10-16 09:05:22.000 290 21274.76 425.78 43067.20 48037.29 2020-10-16 09:05:23.000 290 21274.79 425.71 43067.22 48037.29 2020-10-16 09:05:24.000 290 21274.85 425.67 43067.23 48037.33 2020-10-16 09:05:25.000 290 21274.90 425.58 43067.29 48037.38 2020-10-16 09:05:26.000 290 21274.90 425.46 43067.31 48037.40 2020-10-16 09:05:27.000 290 21274.94 425.37 43067.34 48037.46 2020-10-16 09:05:28.000 290 21274.97 425.36 43067.40 48037.51 2020-10-16 09:05:29.000 290 21274.97 425.31 43067.41 48037.55 2020-10-16 09:05:30.000 290 21274.98 425.24 43067.44 48037.61 2020-10-16 09:05:31.000 290 21274.91 425.19 43067.44 48037.60 2020-10-16 09:05:32.000 290 21274.87 425.12 43067.48 48037.58 2020-10-16 09:05:33.000 290 21274.84 425.07 43067.52 48037.59 2020-10-16 09:05:34.000 290 21274.77 425.03 43067.53 48037.64 2020-10-16 09:05:35.000 290 21274.72 424.99 43067.56 48037.60 2020-10-16 09:05:36.000 290 21274.67 424.99 43067.55 48037.61 2020-10-16 09:05:37.000 290 21274.67 425.03 43067.55 48037.59 2020-10-16 09:05:38.000 290 21274.59 425.04 43067.56 48037.58 2020-10-16 09:05:39.000 290 21274.61 425.09 43067.57 48037.58 2020-10-16 09:05:40.000 290 21274.64 425.15 43067.54 48037.56 2020-10-16 09:05:41.000 290 21274.61 425.18 43067.54 48037.53 2020-10-16 09:05:42.000 290 21274.59 425.22 43067.51 48037.56 2020-10-16 09:05:43.000 290 21274.57 425.26 43067.53 48037.53 2020-10-16 09:05:44.000 290 21274.56 425.28 43067.53 48037.51 2020-10-16 09:05:45.000 290 21274.52 425.29 43067.49 48037.50 2020-10-16 09:05:46.000 290 21274.54 425.32 43067.47 48037.44 2020-10-16 09:05:47.000 290 21274.51 425.34 43067.45 48037.47 2020-10-16 09:05:48.000 290 21274.53 425.35 43067.47 48037.44 2020-10-16 09:05:49.000 290 21274.51 425.36 43067.42 48037.43 2020-10-16 09:05:50.000 290 21274.51 425.33 43067.44 48037.46 2020-10-16 09:05:51.000 290 21274.55 425.30 43067.45 48037.42 2020-10-16 09:05:52.000 290 21274.53 425.31 43067.44 48037.44 2020-10-16 09:05:53.000 290 21274.56 425.33 43067.43 48037.43 2020-10-16 09:05:54.000 290 21274.58 425.32 43067.41 48037.48 2020-10-16 09:05:55.000 290 21274.61 425.29 43067.41 48037.46 2020-10-16 09:05:56.000 290 21274.62 425.26 43067.39 48037.45 2020-10-16 09:05:57.000 290 21274.62 425.21 43067.40 48037.41 2020-10-16 09:05:58.000 290 21274.63 425.14 43067.38 48037.43 2020-10-16 09:05:59.000 290 21274.64 425.09 43067.44 48037.42 2020-10-16 09:06:00.000 290 21274.60 425.03 43067.48 48037.47 2020-10-16 09:06:01.000 290 21274.58 424.99 43067.52 48037.47 2020-10-16 09:06:02.000 290 21274.57 424.99 43067.56 48037.51 2020-10-16 09:06:03.000 290 21274.54 425.01 43067.54 48037.52 2020-10-16 09:06:04.000 290 21274.52 425.03 43067.53 48037.52 2020-10-16 09:06:05.000 290 21274.48 425.03 43067.58 48037.50 2020-10-16 09:06:06.000 290 21274.45 425.03 43067.53 48037.49 2020-10-16 09:06:07.000 290 21274.48 425.03 43067.55 48037.47 2020-10-16 09:06:08.000 290 21274.51 425.07 43067.58 48037.47 2020-10-16 09:06:09.000 290 21274.52 425.07 43067.57 48037.48 2020-10-16 09:06:10.000 290 21274.56 425.05 43067.54 48037.42 2020-10-16 09:06:11.000 290 21274.55 425.07 43067.52 48037.48 2020-10-16 09:06:12.000 290 21274.58 425.05 43067.51 48037.43 2020-10-16 09:06:13.000 290 21274.58 425.03 43067.50 48037.44 2020-10-16 09:06:14.000 290 21274.58 425.01 43067.52 48037.42 2020-10-16 09:06:15.000 290 21274.57 425.02 43067.53 48037.50 2020-10-16 09:06:16.000 290 21274.58 425.01 43067.55 48037.48 2020-10-16 09:06:17.000 290 21274.64 425.02 43067.59 48037.51 2020-10-16 09:06:18.000 290 21274.65 425.03 43067.56 48037.52 2020-10-16 09:06:19.000 290 21274.65 425.01 43067.57 48037.51 2020-10-16 09:06:20.000 290 21274.68 425.02 43067.57 48037.53 2020-10-16 09:06:21.000 290 21274.64 425.04 43067.59 48037.53 2020-10-16 09:06:22.000 290 21274.62 425.05 43067.56 48037.57 2020-10-16 09:06:23.000 290 21274.63 425.04 43067.60 48037.57 2020-10-16 09:06:24.000 290 21274.67 425.09 43067.61 48037.55 2020-10-16 09:06:25.000 290 21274.66 425.10 43067.64 48037.57 2020-10-16 09:06:26.000 290 21274.67 425.14 43067.62 48037.61 2020-10-16 09:06:27.000 290 21274.66 425.18 43067.56 48037.55 2020-10-16 09:06:28.000 290 21274.70 425.22 43067.55 48037.54 2020-10-16 09:06:29.000 290 21274.70 425.26 43067.55 48037.53 2020-10-16 09:06:30.000 290 21274.75 425.31 43067.49 48037.50 2020-10-16 09:06:31.000 290 21274.76 425.32 43067.45 48037.52 2020-10-16 09:06:32.000 290 21274.79 425.33 43067.44 48037.47 2020-10-16 09:06:33.000 290 21274.83 425.35 43067.40 48037.49 2020-10-16 09:06:34.000 290 21274.87 425.34 43067.39 48037.47 2020-10-16 09:06:35.000 290 21274.88 425.32 43067.35 48037.48 2020-10-16 09:06:36.000 290 21274.91 425.31 43067.34 48037.48 2020-10-16 09:06:37.000 290 21274.91 425.31 43067.33 48037.50 2020-10-16 09:06:38.000 290 21274.95 425.28 43067.37 48037.46 2020-10-16 09:06:39.000 290 21274.92 425.28 43067.34 48037.48 2020-10-16 09:06:40.000 290 21274.93 425.28 43067.34 48037.46 2020-10-16 09:06:41.000 290 21274.86 425.31 43067.31 48037.45 2020-10-16 09:06:42.000 290 21274.80 425.34 43067.31 48037.40 2020-10-16 09:06:43.000 290 21274.79 425.36 43067.27 48037.38 2020-10-16 09:06:44.000 290 21274.72 425.38 43067.24 48037.29 2020-10-16 09:06:45.000 290 21274.68 425.41 43067.20 48037.28 2020-10-16 09:06:46.000 290 21274.64 425.40 43067.20 48037.20 2020-10-16 09:06:47.000 290 21274.61 425.40 43067.18 48037.20 2020-10-16 09:06:48.000 290 21274.59 425.39 43067.18 48037.15 2020-10-16 09:06:49.000 290 21274.54 425.44 43067.17 48037.15 2020-10-16 09:06:50.000 290 21274.48 425.49 43067.17 48037.10 2020-10-16 09:06:51.000 290 21274.43 425.53 43067.16 48037.13 2020-10-16 09:06:52.000 290 21274.37 425.61 43067.16 48037.04 2020-10-16 09:06:53.000 290 21274.32 425.70 43067.14 48037.02 2020-10-16 09:06:54.000 290 21274.30 425.75 43067.14 48036.98 2020-10-16 09:06:55.000 290 21274.27 425.82 43067.13 48037.01 2020-10-16 09:06:56.000 290 21274.24 425.94 43067.09 48036.97 2020-10-16 09:06:57.000 290 21274.25 426.05 43067.04 48036.92 2020-10-16 09:06:58.000 290 21274.26 426.11 43067.05 48036.93 2020-10-16 09:06:59.000 290 21274.29 426.19 43067.01 48036.92 2020-10-16 09:07:00.000 290 21274.33 426.25 43066.98 48036.85 2020-10-16 09:07:01.000 290 21274.35 426.32 43066.93 48036.88 2020-10-16 09:07:02.000 290 21274.37 426.36 43066.90 48036.85 2020-10-16 09:07:03.000 290 21274.42 426.39 43066.91 48036.86 2020-10-16 09:07:04.000 290 21274.43 426.52 43066.88 48036.85 2020-10-16 09:07:05.000 290 21274.42 426.66 43066.80 48036.81 2020-10-16 09:07:06.000 290 21274.40 426.75 43066.71 48036.71 2020-10-16 09:07:07.000 290 21274.41 426.79 43066.61 48036.68 2020-10-16 09:07:08.000 290 21274.46 426.80 43066.57 48036.59 2020-10-16 09:07:09.000 290 21274.53 426.76 43066.57 48036.60 2020-10-16 09:07:10.000 290 21274.59 426.70 43066.56 48036.59 2020-10-16 09:07:11.000 290 21274.68 426.63 43066.59 48036.66 2020-10-16 09:07:12.000 290 21274.72 426.57 43066.64 48036.69 2020-10-16 09:07:13.000 290 21274.72 426.56 43066.66 48036.80 2020-10-16 09:07:14.000 290 21274.76 426.56 43066.73 48036.82 2020-10-16 09:07:15.000 290 21274.81 426.57 43066.76 48036.86 2020-10-16 09:07:16.000 290 21274.85 426.59 43066.79 48036.90 2020-10-16 09:07:17.000 290 21274.83 426.62 43066.80 48036.96 2020-10-16 09:07:18.000 290 21274.75 426.81 43066.76 48036.93 2020-10-16 09:07:19.000 290 21274.69 427.00 43066.68 48036.88 2020-10-16 09:07:20.000 290 21274.64 427.14 43066.57 48036.74 2020-10-16 09:07:21.000 290 21274.62 427.18 43066.46 48036.63 2020-10-16 09:07:22.000 290 21274.64 427.17 43066.42 48036.60 2020-10-16 09:07:23.000 290 21274.64 427.14 43066.41 48036.51 2020-10-16 09:07:24.000 290 21274.66 427.15 43066.40 48036.49 2020-10-16 09:07:25.000 290 21274.70 427.16 43066.37 48036.49 2020-10-16 09:07:26.000 290 21274.74 427.09 43066.36 48036.50 2020-10-16 09:07:27.000 290 21274.80 427.01 43066.41 48036.54 2020-10-16 09:07:28.000 290 21274.86 426.96 43066.47 48036.63 2020-10-16 09:07:29.000 290 21274.91 426.91 43066.53 48036.66 2020-10-16 09:07:30.000 290 21274.94 426.90 43066.55 48036.72 2020-10-16 09:07:31.000 290 21274.96 426.91 43066.57 48036.76 2020-10-16 09:07:32.000 290 21274.97 426.87 43066.61 48036.79 2020-10-16 09:07:33.000 290 21274.94 426.89 43066.59 48036.80 2020-10-16 09:07:34.000 290 21274.95 426.89 43066.64 48036.84 2020-10-16 09:07:35.000 290 21274.98 426.93 43066.64 48036.83 2020-10-16 09:07:36.000 290 21275.03 426.95 43066.60 48036.83 2020-10-16 09:07:37.000 290 21275.00 426.95 43066.55 48036.83 2020-10-16 09:07:38.000 290 21274.99 426.97 43066.53 48036.79 2020-10-16 09:07:39.000 290 21274.99 427.00 43066.53 48036.78 2020-10-16 09:07:40.000 290 21275.01 427.04 43066.50 48036.77 2020-10-16 09:07:41.000 290 21275.00 427.19 43066.46 48036.79 2020-10-16 09:07:42.000 290 21274.92 427.37 43066.37 48036.68 2020-10-16 09:07:43.000 290 21274.85 427.48 43066.26 48036.57 2020-10-16 09:07:44.000 290 21274.88 427.53 43066.16 48036.49 2020-10-16 09:07:45.000 290 21274.95 427.50 43066.12 48036.41 2020-10-16 09:07:46.000 290 21274.99 427.49 43066.13 48036.36 2020-10-16 09:07:47.000 290 21275.03 427.40 43066.14 48036.38 2020-10-16 09:07:48.000 290 21275.08 427.32 43066.16 48036.45 2020-10-16 09:07:49.000 290 21275.10 427.34 43066.22 48036.48 2020-10-16 09:07:50.000 290 21275.12 427.38 43066.24 48036.56 2020-10-16 09:07:51.000 290 21275.12 427.40 43066.21 48036.53 2020-10-16 09:07:52.000 290 21275.13 427.43 43066.22 48036.59 2020-10-16 09:07:53.000 290 21275.15 427.49 43066.20 48036.53 2020-10-16 09:07:54.000 290 21275.19 427.45 43066.18 48036.55 2020-10-16 09:07:55.000 290 21275.23 427.41 43066.18 48036.52 2020-10-16 09:07:56.000 290 21275.30 427.35 43066.22 48036.55 2020-10-16 09:07:57.000 290 21275.33 427.28 43066.23 48036.62 2020-10-16 09:07:58.000 290 21275.36 427.21 43066.28 48036.64 2020-10-16 09:07:59.000 290 21275.41 427.15 43066.27 48036.69 2020-10-16 09:08:00.000 290 21275.47 427.08 43066.32 48036.75 2020-10-16 09:08:01.000 290 21275.51 427.00 43066.34 48036.81 2020-10-16 09:08:02.000 290 21275.56 426.92 43066.40 48036.89 2020-10-16 09:08:03.000 290 21275.58 426.86 43066.47 48036.95 2020-10-16 09:08:04.000 290 21275.58 426.79 43066.52 48037.03 2020-10-16 09:08:05.000 290 21275.61 426.73 43066.56 48037.07 2020-10-16 09:08:06.000 290 21275.63 426.71 43066.62 48037.15 2020-10-16 09:08:07.000 290 21275.62 426.71 43066.64 48037.18 2020-10-16 09:08:08.000 290 21275.63 426.71 43066.66 48037.21 2020-10-16 09:08:09.000 290 21275.65 426.73 43066.70 48037.24 2020-10-16 09:08:10.000 290 21275.67 426.75 43066.67 48037.25 2020-10-16 09:08:11.000 290 21275.69 426.76 43066.67 48037.27 2020-10-16 09:08:12.000 290 21275.71 426.76 43066.67 48037.25 2020-10-16 09:08:13.000 290 21275.72 426.74 43066.65 48037.23 2020-10-16 09:08:14.000 290 21275.76 426.73 43066.68 48037.29 2020-10-16 09:08:15.000 290 21275.81 426.72 43066.66 48037.30 2020-10-16 09:08:16.000 290 21275.78 426.72 43066.69 48037.29 2020-10-16 09:08:17.000 290 21275.79 426.74 43066.65 48037.31 2020-10-16 09:08:18.000 290 21275.81 426.71 43066.64 48037.34 2020-10-16 09:08:19.000 290 21275.83 426.70 43066.64 48037.29 2020-10-16 09:08:20.000 290 21275.87 426.67 43066.62 48037.32 2020-10-16 09:08:21.000 290 21275.92 426.62 43066.65 48037.33 2020-10-16 09:08:22.000 290 21275.94 426.62 43066.65 48037.36 2020-10-16 09:08:23.000 290 21275.92 426.60 43066.64 48037.36 2020-10-16 09:08:24.000 290 21275.91 426.58 43066.61 48037.37 2020-10-16 09:08:25.000 290 21275.92 426.57 43066.61 48037.34 2020-10-16 09:08:26.000 290 21275.91 426.57 43066.60 48037.33 2020-10-16 09:08:27.000 290 21275.86 426.65 43066.57 48037.34 2020-10-16 09:08:28.000 290 21275.81 426.73 43066.50 48037.26 2020-10-16 09:08:29.000 290 21275.78 426.79 43066.42 48037.20 2020-10-16 09:08:30.000 290 21275.73 426.83 43066.38 48037.11 2020-10-16 09:08:31.000 290 21275.73 426.71 43066.32 48037.00 2020-10-16 09:08:32.000 290 21275.79 426.59 43066.30 48036.97 2020-10-16 09:08:33.000 290 21275.79 426.48 43066.35 48036.98 2020-10-16 09:08:34.000 290 21275.85 426.44 43066.37 48037.05 2020-10-16 09:08:35.000 290 21275.88 426.41 43066.40 48037.07 2020-10-16 09:08:36.000 290 21275.87 426.44 43066.40 48037.13 2020-10-16 09:08:37.000 290 21275.85 426.55 43066.35 48037.11 2020-10-16 09:08:38.000 290 21275.85 426.62 43066.30 48037.07 2020-10-16 09:08:39.000 290 21275.90 426.56 43066.23 48036.98 2020-10-16 09:08:40.000 290 21275.94 426.43 43066.21 48036.96 2020-10-16 09:08:41.000 290 21275.96 426.35 43066.18 48036.91 2020-10-16 09:08:42.000 290 21275.96 426.29 43066.21 48036.99 2020-10-16 09:08:43.000 290 21275.97 426.23 43066.27 48036.99 2020-10-16 09:08:44.000 290 21275.96 426.19 43066.26 48037.01 2020-10-16 09:08:45.000 290 21275.97 426.12 43066.29 48037.00 2020-10-16 09:08:46.000 290 21275.98 426.05 43066.34 48037.06 2020-10-16 09:08:47.000 290 21275.99 426.02 43066.33 48037.05 2020-10-16 09:08:48.000 290 21276.01 425.96 43066.36 48037.09 2020-10-16 09:08:49.000 290 21275.96 425.91 43066.37 48037.13 2020-10-16 09:08:50.000 290 21275.98 425.86 43066.34 48037.11 2020-10-16 09:08:51.000 290 21276.02 425.80 43066.37 48037.12 2020-10-16 09:08:52.000 290 21276.05 425.69 43066.41 48037.14 2020-10-16 09:08:53.000 290 21276.00 425.59 43066.44 48037.15 2020-10-16 09:08:54.000 290 21275.98 425.72 43066.45 48037.20 2020-10-16 09:08:55.000 290 21275.95 425.83 43066.37 48037.19 2020-10-16 09:08:56.000 290 21275.95 425.80 43066.32 48037.10 2020-10-16 09:08:57.000 290 21275.97 425.77 43066.30 48037.05 2020-10-16 09:08:58.000 290 21275.92 425.75 43066.30 48037.03 2020-10-16 09:08:59.000 290 21275.90 425.73 43066.29 48037.01 2020-10-16 09:09:00.000 290 21275.89 425.75 43066.29 48037.00 2020-10-16 09:09:01.000 290 21275.85 425.76 43066.27 48036.99 2020-10-16 09:09:02.000 290 21275.84 425.72 43066.23 48036.93 2020-10-16 09:09:03.000 290 21275.86 425.65 43066.26 48036.91 2020-10-16 09:09:04.000 290 21275.92 425.58 43066.24 48036.91 2020-10-16 09:09:05.000 290 21275.94 425.55 43066.25 48036.98 2020-10-16 09:09:06.000 290 21275.97 425.46 43066.27 48037.04 2020-10-16 09:09:07.000 290 21275.99 425.35 43066.34 48037.03 2020-10-16 09:09:08.000 290 21276.01 425.37 43066.35 48037.09 2020-10-16 09:09:09.000 290 21276.02 425.36 43066.32 48037.11 2020-10-16 09:09:10.000 290 21276.01 425.30 43066.36 48037.12 2020-10-16 09:09:11.000 290 21276.00 425.27 43066.35 48037.11 2020-10-16 09:09:12.000 290 21276.05 425.24 43066.36 48037.11 2020-10-16 09:09:13.000 290 21276.02 425.24 43066.31 48037.12 2020-10-16 09:09:14.000 290 21276.02 425.18 43066.33 48037.12 2020-10-16 09:09:15.000 290 21276.05 425.16 43066.34 48037.12 2020-10-16 09:09:16.000 290 21276.03 425.13 43066.38 48037.08 2020-10-16 09:09:17.000 290 21276.05 425.08 43066.37 48037.10 2020-10-16 09:09:18.000 290 21276.06 425.03 43066.38 48037.10 2020-10-16 09:09:19.000 290 21276.10 424.98 43066.40 48037.12 2020-10-16 09:09:20.000 290 21276.10 424.95 43066.41 48037.16 2020-10-16 09:09:21.000 290 21276.11 424.89 43066.43 48037.18 2020-10-16 09:09:22.000 290 21276.12 424.84 43066.47 48037.23 2020-10-16 09:09:23.000 290 21276.13 424.76 43066.54 48037.29 2020-10-16 09:09:24.000 290 21276.17 424.71 43066.61 48037.33 2020-10-16 09:09:25.000 290 21276.17 424.67 43066.65 48037.38 2020-10-16 09:09:26.000 290 21276.18 424.60 43066.68 48037.43 2020-10-16 09:09:27.000 290 21276.16 424.59 43066.71 48037.46 2020-10-16 09:09:28.000 290 21276.17 424.57 43066.73 48037.48 2020-10-16 09:09:29.000 290 21276.20 424.55 43066.75 48037.52 2020-10-16 09:09:30.000 290 21276.21 424.51 43066.79 48037.51 2020-10-16 09:09:31.000 290 21276.20 424.48 43066.80 48037.57 2020-10-16 09:09:32.000 290 21276.19 424.46 43066.82 48037.57 2020-10-16 09:09:33.000 290 21276.20 424.41 43066.82 48037.59 2020-10-16 09:09:34.000 290 21276.19 424.37 43066.83 48037.57 2020-10-16 09:09:35.000 290 21276.17 424.34 43066.85 48037.63 2020-10-16 09:09:36.000 290 21276.16 424.31 43066.86 48037.60 2020-10-16 09:09:37.000 290 21276.14 424.27 43066.87 48037.61 2020-10-16 09:09:38.000 290 21276.09 424.25 43066.88 48037.59 2020-10-16 09:09:39.000 290 21276.05 424.26 43066.89 48037.59 2020-10-16 09:09:40.000 290 21276.03 424.24 43066.91 48037.60 2020-10-16 09:09:41.000 290 21275.98 424.26 43066.90 48037.57 2020-10-16 09:09:42.000 290 21275.95 424.23 43066.89 48037.53 2020-10-16 09:09:43.000 290 21275.91 424.26 43066.91 48037.52 2020-10-16 09:09:44.000 290 21275.87 424.25 43066.91 48037.52 2020-10-16 09:09:45.000 290 21275.84 424.24 43066.91 48037.50 2020-10-16 09:09:46.000 290 21275.79 424.24 43066.93 48037.50 2020-10-16 09:09:47.000 290 21275.82 424.24 43066.95 48037.50 2020-10-16 09:09:48.000 290 21275.81 424.26 43066.92 48037.50 2020-10-16 09:09:49.000 290 21275.78 424.23 43066.93 48037.51 2020-10-16 09:09:50.000 290 21275.79 424.25 43066.94 48037.52 2020-10-16 09:09:51.000 290 21275.84 424.26 43066.95 48037.52 2020-10-16 09:09:52.000 290 21275.86 424.24 43066.90 48037.54 2020-10-16 09:09:53.000 290 21275.88 424.22 43066.88 48037.50 2020-10-16 09:09:54.000 290 21275.95 424.20 43066.89 48037.51 2020-10-16 09:09:55.000 290 21275.95 424.19 43066.87 48037.55 2020-10-16 09:09:56.000 290 21275.95 424.18 43066.85 48037.51 2020-10-16 09:09:57.000 290 21275.95 424.19 43066.83 48037.55 2020-10-16 09:09:58.000 290 21275.99 424.17 43066.85 48037.48 2020-10-16 09:09:59.000 290 21275.97 424.16 43066.79 48037.49 2020-10-16 09:10:00.000 290 21275.95 424.12 43066.79 48037.50 2020-10-16 09:10:01.000 290 21275.92 424.14 43066.77 48037.48 2020-10-16 09:10:02.000 290 21275.88 424.16 43066.77 48037.44 2020-10-16 09:10:03.000 290 21275.86 424.17 43066.76 48037.45 2020-10-16 09:10:04.000 290 21275.79 424.22 43066.73 48037.39 2020-10-16 09:10:05.000 290 21275.75 424.23 43066.69 48037.37 2020-10-16 09:10:06.000 290 21275.72 424.20 43066.69 48037.32 2020-10-16 09:10:07.000 290 21275.70 424.23 43066.72 48037.33 2020-10-16 09:10:08.000 290 21275.67 424.30 43066.69 48037.28 2020-10-16 09:10:09.000 290 21275.64 424.30 43066.70 48037.24 2020-10-16 09:10:10.000 290 21275.65 424.31 43066.69 48037.25 2020-10-16 09:10:11.000 290 21275.64 424.33 43066.68 48037.26 2020-10-16 09:10:12.000 290 21275.66 424.32 43066.66 48037.21 2020-10-16 09:10:13.000 290 21275.66 424.32 43066.66 48037.25 2020-10-16 09:10:14.000 290 21275.70 424.31 43066.66 48037.20 2020-10-16 09:10:15.000 290 21275.70 424.31 43066.67 48037.24 2020-10-16 09:10:16.000 290 21275.69 424.35 43066.65 48037.23 2020-10-16 09:10:17.000 290 21275.69 424.38 43066.61 48037.24 2020-10-16 09:10:18.000 290 21275.69 424.41 43066.57 48037.18 2020-10-16 09:10:19.000 290 21275.69 424.40 43066.60 48037.17 2020-10-16 09:10:20.000 290 21275.68 424.37 43066.57 48037.18 2020-10-16 09:10:21.000 290 21275.68 424.34 43066.57 48037.16 2020-10-16 09:10:22.000 290 21275.68 424.31 43066.57 48037.14 2020-10-16 09:10:23.000 290 21275.66 424.28 43066.58 48037.19 2020-10-16 09:10:24.000 290 21275.65 424.27 43066.62 48037.20 2020-10-16 09:10:25.000 290 21275.64 424.26 43066.68 48037.20 2020-10-16 09:10:26.000 290 21275.63 424.24 43066.71 48037.25 2020-10-16 09:10:27.000 290 21275.63 424.24 43066.74 48037.23 2020-10-16 09:10:28.000 290 21275.61 424.26 43066.72 48037.24 2020-10-16 09:10:29.000 290 21275.58 424.25 43066.71 48037.23 2020-10-16 09:10:30.000 290 21275.54 424.29 43066.74 48037.24 2020-10-16 09:10:31.000 290 21275.51 424.32 43066.73 48037.23 2020-10-16 09:10:32.000 290 21275.52 424.33 43066.72 48037.24 2020-10-16 09:10:33.000 290 21275.50 424.34 43066.73 48037.22 2020-10-16 09:10:34.000 290 21275.51 424.30 43066.77 48037.24 2020-10-16 09:10:35.000 290 21275.50 424.30 43066.78 48037.24 2020-10-16 09:10:36.000 290 21275.49 424.29 43066.82 48037.30 2020-10-16 09:10:37.000 290 21275.49 424.28 43066.83 48037.32 2020-10-16 09:10:38.000 290 21275.49 424.26 43066.87 48037.36 2020-10-16 09:10:39.000 290 21275.48 424.29 43066.91 48037.34 2020-10-16 09:10:40.000 290 21275.49 424.33 43066.90 48037.36 2020-10-16 09:10:41.000 290 21275.45 424.42 43066.88 48037.32 2020-10-16 09:10:42.000 290 21275.44 424.45 43066.83 48037.31 2020-10-16 09:10:43.000 290 21275.46 424.47 43066.78 48037.25 2020-10-16 09:10:44.000 290 21275.49 424.47 43066.76 48037.27 2020-10-16 09:10:45.000 290 21275.50 424.45 43066.75 48037.22 2020-10-16 09:10:46.000 290 21275.50 424.42 43066.76 48037.27 2020-10-16 09:10:47.000 290 21275.57 424.37 43066.77 48037.25 2020-10-16 09:10:48.000 290 21275.64 424.24 43066.82 48037.30 2020-10-16 09:10:49.000 290 21275.70 424.16 43066.87 48037.36 2020-10-16 09:10:50.000 290 21275.72 424.13 43066.90 48037.44 2020-10-16 09:10:51.000 290 21275.80 424.10 43066.93 48037.47 2020-10-16 09:10:52.000 290 21275.80 424.10 43066.95 48037.52 2020-10-16 09:10:53.000 290 21275.82 424.08 43066.95 48037.57 2020-10-16 09:10:54.000 290 21275.81 424.06 43066.98 48037.56 2020-10-16 09:10:55.000 290 21275.82 424.08 43066.98 48037.58 2020-10-16 09:10:56.000 290 21275.82 424.08 43066.99 48037.57 2020-10-16 09:10:57.000 290 21275.78 424.06 43066.99 48037.57 2020-10-16 09:10:58.000 290 21275.77 424.05 43067.02 48037.58 2020-10-16 09:10:59.000 290 21275.75 424.03 43067.02 48037.61 2020-10-16 09:11:00.000 290 21275.75 424.07 43067.01 48037.57 2020-10-16 09:11:01.000 290 21275.75 424.09 43067.02 48037.62 2020-10-16 09:11:02.000 290 21275.79 424.08 43067.02 48037.59 2020-10-16 09:11:03.000 290 21275.77 424.12 43067.01 48037.59 2020-10-16 09:11:04.000 290 21275.74 424.16 43067.01 48037.55 2020-10-16 09:11:05.000 290 21275.78 424.20 43066.97 48037.59 2020-10-16 09:11:06.000 290 21275.75 424.23 43066.93 48037.56 2020-10-16 09:11:07.000 290 21275.76 424.22 43066.92 48037.54 2020-10-16 09:11:08.000 290 21275.76 424.22 43066.92 48037.54 2020-10-16 09:11:09.000 290 21275.76 424.24 43066.93 48037.56 2020-10-16 09:11:10.000 290 21275.77 424.19 43066.96 48037.52 2020-10-16 09:11:11.000 290 21275.76 424.18 43066.98 48037.55 2020-10-16 09:11:12.000 290 21275.79 424.16 43067.01 48037.55 2020-10-16 09:11:13.000 290 21275.79 424.14 43067.02 48037.58 2020-10-16 09:11:14.000 290 21275.77 424.14 43067.01 48037.57 2020-10-16 09:11:15.000 290 21275.78 424.12 43067.03 48037.58 2020-10-16 09:11:16.000 290 21275.81 424.15 43066.98 48037.56 2020-10-16 09:11:17.000 290 21275.81 424.15 43066.97 48037.62 2020-10-16 09:11:18.000 290 21275.79 424.16 43066.98 48037.54 2020-10-16 09:11:19.000 290 21275.79 424.13 43067.00 48037.55 2020-10-16 09:11:20.000 290 21275.78 424.14 43067.00 48037.59 2020-10-16 09:11:21.000 290 21275.77 424.11 43067.02 48037.55 2020-10-16 09:11:22.000 290 21275.73 424.11 43067.00 48037.53 2020-10-16 09:11:23.000 290 21275.71 424.13 43067.00 48037.55 2020-10-16 09:11:24.000 290 21275.69 424.15 43067.03 48037.60 2020-10-16 09:11:25.000 290 21275.69 424.17 43067.00 48037.52 2020-10-16 09:11:26.000 290 21275.67 424.17 43066.97 48037.53 2020-10-16 09:11:27.000 290 21275.72 424.19 43067.00 48037.49 2020-10-16 09:11:28.000 290 21275.69 424.20 43066.98 48037.50 2020-10-16 09:11:29.000 290 21275.71 424.21 43066.96 48037.47 2020-10-16 09:11:30.000 290 21275.72 424.21 43066.96 48037.47 2020-10-16 09:11:31.000 290 21275.74 424.23 43066.93 48037.44 2020-10-16 09:11:32.000 290 21275.71 424.26 43066.91 48037.46 2020-10-16 09:11:33.000 290 21275.74 424.28 43066.91 48037.43 2020-10-16 09:11:34.000 290 21275.74 424.29 43066.90 48037.46 2020-10-16 09:11:35.000 290 21275.74 424.31 43066.89 48037.44 2020-10-16 09:11:36.000 290 21275.76 424.35 43066.87 48037.47 2020-10-16 09:11:37.000 290 21275.78 424.37 43066.84 48037.48 2020-10-16 09:11:38.000 290 21275.81 424.38 43066.84 48037.44 2020-10-16 09:11:39.000 290 21275.80 424.43 43066.81 48037.44 2020-10-16 09:11:40.000 290 21275.78 424.45 43066.77 48037.44 2020-10-16 09:11:41.000 290 21275.79 424.49 43066.75 48037.39 2020-10-16 09:11:42.000 290 21275.83 424.49 43066.76 48037.35 2020-10-16 09:11:43.000 290 21275.83 424.52 43066.71 48037.40 2020-10-16 09:11:44.000 290 21275.83 424.53 43066.72 48037.31 2020-10-16 09:11:45.000 290 21275.83 424.55 43066.70 48037.36 2020-10-16 09:11:46.000 290 21275.85 424.55 43066.72 48037.32 2020-10-16 09:11:47.000 290 21275.84 424.55 43066.70 48037.32 2020-10-16 09:11:48.000 290 21275.85 424.58 43066.68 48037.32 2020-10-16 09:11:49.000 290 21275.85 424.59 43066.66 48037.27 2020-10-16 09:11:50.000 290 21275.90 424.57 43066.62 48037.29 2020-10-16 09:11:51.000 290 21275.92 424.56 43066.62 48037.28 2020-10-16 09:11:52.000 290 21275.92 424.54 43066.59 48037.31 2020-10-16 09:11:53.000 290 21275.93 424.51 43066.58 48037.28 2020-10-16 09:11:54.000 290 21275.97 424.49 43066.62 48037.32 2020-10-16 09:11:55.000 290 21275.99 424.49 43066.65 48037.32 2020-10-16 09:11:56.000 290 21276.02 424.50 43066.65 48037.33 2020-10-16 09:11:57.000 290 21276.02 424.48 43066.65 48037.35 2020-10-16 09:11:58.000 290 21276.02 424.48 43066.67 48037.35 2020-10-16 09:11:59.000 290 21276.05 424.45 43066.68 48037.39 2020-10-16 09:12:00.000 290 21276.06 424.44 43066.65 48037.37 2020-10-16 09:12:01.000 290 21276.08 424.40 43066.67 48037.41 2020-10-16 09:12:02.000 290 21276.04 424.36 43066.68 48037.38 2020-10-16 09:12:03.000 290 21276.06 424.33 43066.70 48037.40 2020-10-16 09:12:04.000 290 21276.04 424.36 43066.71 48037.44 2020-10-16 09:12:05.000 290 21276.04 424.39 43066.72 48037.44 2020-10-16 09:12:06.000 290 21276.07 424.39 43066.71 48037.46 2020-10-16 09:12:07.000 290 21276.07 424.40 43066.69 48037.47 2020-10-16 09:12:08.000 290 21276.08 424.45 43066.70 48037.46 2020-10-16 09:12:09.000 290 21276.05 424.49 43066.70 48037.44 2020-10-16 09:12:10.000 290 21276.06 424.53 43066.62 48037.39 2020-10-16 09:12:11.000 290 21276.05 424.57 43066.60 48037.38 2020-10-16 09:12:12.000 290 21276.04 424.53 43066.60 48037.34 2020-10-16 09:12:13.000 290 21276.08 424.53 43066.61 48037.37 2020-10-16 09:12:14.000 290 21276.11 424.51 43066.61 48037.33 2020-10-16 09:12:15.000 290 21276.11 424.46 43066.60 48037.34 2020-10-16 09:12:16.000 290 21276.08 424.49 43066.57 48037.34 2020-10-16 09:12:17.000 290 21276.04 424.54 43066.52 48037.34 2020-10-16 09:12:18.000 290 21276.05 424.55 43066.50 48037.30 2020-10-16 09:12:19.000 290 21276.05 424.51 43066.47 48037.27 2020-10-16 09:12:20.000 290 21276.06 424.48 43066.48 48037.28 2020-10-16 09:12:21.000 290 21276.09 424.43 43066.50 48037.28 2020-10-16 09:12:22.000 290 21276.12 424.40 43066.49 48037.29 2020-10-16 09:12:23.000 290 21276.17 424.39 43066.50 48037.32 2020-10-16 09:12:24.000 290 21276.19 424.41 43066.52 48037.35 2020-10-16 09:12:25.000 290 21276.22 424.38 43066.53 48037.32 2020-10-16 09:12:26.000 290 21276.22 424.35 43066.57 48037.35 2020-10-16 09:12:27.000 290 21276.27 424.34 43066.54 48037.40 2020-10-16 09:12:28.000 290 21276.31 424.35 43066.56 48037.41 2020-10-16 09:12:29.000 290 21276.33 424.37 43066.58 48037.44 2020-10-16 09:12:30.000 290 21276.39 424.40 43066.54 48037.45 2020-10-16 09:12:31.000 290 21276.41 424.42 43066.56 48037.43 2020-10-16 09:12:32.000 290 21276.39 424.45 43066.53 48037.43 2020-10-16 09:12:33.000 290 21276.39 424.41 43066.51 48037.41 2020-10-16 09:12:34.000 290 21276.39 424.35 43066.52 48037.41 2020-10-16 09:12:35.000 290 21276.34 424.31 43066.51 48037.38 2020-10-16 09:12:36.000 290 21276.33 424.28 43066.52 48037.40 2020-10-16 09:12:37.000 290 21276.35 424.25 43066.53 48037.44 2020-10-16 09:12:38.000 290 21276.35 424.24 43066.55 48037.43 2020-10-16 09:12:39.000 290 21276.32 424.23 43066.58 48037.41 2020-10-16 09:12:40.000 290 21276.29 424.22 43066.59 48037.43 2020-10-16 09:12:41.000 290 21276.31 424.19 43066.62 48037.44 2020-10-16 09:12:42.000 290 21276.29 424.19 43066.63 48037.44 2020-10-16 09:12:43.000 290 21276.31 424.20 43066.62 48037.45 2020-10-16 09:12:44.000 290 21276.30 424.19 43066.61 48037.46 2020-10-16 09:12:45.000 290 21276.31 424.22 43066.63 48037.47 2020-10-16 09:12:46.000 290 21276.26 424.32 43066.58 48037.47 2020-10-16 09:12:47.000 290 21276.21 424.40 43066.52 48037.40 2020-10-16 09:12:48.000 290 21276.21 424.45 43066.50 48037.31 2020-10-16 09:12:49.000 290 21276.22 424.46 43066.44 48037.29 2020-10-16 09:12:50.000 290 21276.23 424.46 43066.43 48037.23 2020-10-16 09:12:51.000 290 21276.20 424.49 43066.38 48037.23 2020-10-16 09:12:52.000 290 21276.22 424.47 43066.34 48037.18 2020-10-16 09:12:53.000 290 21276.24 424.46 43066.36 48037.21 2020-10-16 09:12:54.000 290 21276.23 424.43 43066.34 48037.22 2020-10-16 09:12:55.000 290 21276.26 424.43 43066.38 48037.21 2020-10-16 09:12:56.000 290 21276.27 424.47 43066.40 48037.25 2020-10-16 09:12:57.000 290 21276.31 424.51 43066.39 48037.22 2020-10-16 09:12:58.000 290 21276.34 424.53 43066.37 48037.22 2020-10-16 09:12:59.000 290 21276.33 424.52 43066.39 48037.23 2020-10-16 09:13:00.000 290 21276.32 424.50 43066.39 48037.23 2020-10-16 09:13:01.000 290 21276.32 424.49 43066.37 48037.23 2020-10-16 09:13:02.000 290 21276.35 424.48 43066.35 48037.24 2020-10-16 09:13:03.000 290 21276.40 424.44 43066.39 48037.28 2020-10-16 09:13:04.000 290 21276.40 424.42 43066.42 48037.30 2020-10-16 09:13:05.000 290 21276.37 424.43 43066.40 48037.33 2020-10-16 09:13:06.000 290 21276.37 424.43 43066.39 48037.29 2020-10-16 09:13:07.000 290 21276.37 424.46 43066.38 48037.30 2020-10-16 09:13:08.000 290 21276.38 424.45 43066.33 48037.28 2020-10-16 09:13:09.000 290 21276.39 424.45 43066.34 48037.26 2020-10-16 09:13:10.000 290 21276.42 424.38 43066.36 48037.26 2020-10-16 09:13:11.000 290 21276.43 424.34 43066.39 48037.30 2020-10-16 09:13:12.000 290 21276.44 424.33 43066.39 48037.30 2020-10-16 09:13:13.000 290 21276.41 424.34 43066.40 48037.28 2020-10-16 09:13:14.000 290 21276.37 424.40 43066.35 48037.30 2020-10-16 09:13:15.000 290 21276.37 424.49 43066.31 48037.25 2020-10-16 09:13:16.000 290 21276.35 424.54 43066.25 48037.24 2020-10-16 09:13:17.000 290 21276.31 424.55 43066.22 48037.13 2020-10-16 09:13:18.000 290 21276.29 424.57 43066.19 48037.10 2020-10-16 09:13:19.000 290 21276.27 424.58 43066.16 48037.07 2020-10-16 09:13:20.000 290 21276.26 424.57 43066.14 48037.01 2020-10-16 09:13:21.000 290 21276.25 424.59 43066.09 48036.99 2020-10-16 09:13:22.000 290 21276.22 424.59 43066.07 48036.97 2020-10-16 09:13:23.000 290 21276.22 424.57 43066.08 48036.96 2020-10-16 09:13:24.000 290 21276.23 424.58 43066.09 48036.92 2020-10-16 09:13:25.000 290 21276.17 424.57 43066.09 48036.91 2020-10-16 09:13:26.000 290 21276.18 424.56 43066.08 48036.89 2020-10-16 09:13:27.000 290 21276.20 424.54 43066.08 48036.91 2020-10-16 09:13:28.000 290 21276.24 424.52 43066.05 48036.89 2020-10-16 09:13:29.000 290 21276.22 424.53 43066.06 48036.92 2020-10-16 09:13:30.000 290 21276.26 424.50 43066.07 48036.92 2020-10-16 09:13:31.000 290 21276.29 424.45 43066.06 48036.92 2020-10-16 09:13:32.000 290 21276.33 424.43 43066.07 48036.95 2020-10-16 09:13:33.000 290 21276.31 424.40 43066.10 48036.97 2020-10-16 09:13:34.000 290 21276.34 424.35 43066.10 48037.01 2020-10-16 09:13:35.000 290 21276.35 424.31 43066.13 48037.01 2020-10-16 09:13:36.000 290 21276.37 424.27 43066.14 48037.05 2020-10-16 09:13:37.000 290 21276.41 424.26 43066.15 48037.06 2020-10-16 09:13:38.000 290 21276.39 424.21 43066.16 48037.09 2020-10-16 09:13:39.000 290 21276.40 424.14 43066.19 48037.10 2020-10-16 09:13:40.000 290 21276.44 424.09 43066.22 48037.14 2020-10-16 09:13:41.000 290 21276.43 424.04 43066.27 48037.23 2020-10-16 09:13:42.000 290 21276.40 424.02 43066.31 48037.22 2020-10-16 09:13:43.000 290 21276.42 423.99 43066.33 48037.26 2020-10-16 09:13:44.000 290 21276.45 423.96 43066.39 48037.31 2020-10-16 09:13:45.000 290 21276.43 423.93 43066.38 48037.30 2020-10-16 09:13:46.000 290 21276.46 423.91 43066.36 48037.33 2020-10-16 09:13:47.000 290 21276.45 423.89 43066.40 48037.37 2020-10-16 09:13:48.000 290 21276.46 423.86 43066.42 48037.37 2020-10-16 09:13:49.000 290 21276.48 423.84 43066.47 48037.38 2020-10-16 09:13:50.000 290 21276.48 423.85 43066.47 48037.42 2020-10-16 09:13:51.000 290 21276.42 423.89 43066.45 48037.35 2020-10-16 09:13:52.000 290 21276.41 423.89 43066.45 48037.38 2020-10-16 09:13:53.000 290 21276.40 423.89 43066.42 48037.32 2020-10-16 09:13:54.000 290 21276.37 423.88 43066.38 48037.31 2020-10-16 09:13:55.000 290 21276.33 423.90 43066.41 48037.29 2020-10-16 09:13:56.000 290 21276.34 423.86 43066.41 48037.30 2020-10-16 09:13:57.000 290 21276.34 423.85 43066.38 48037.28 2020-10-16 09:13:58.000 290 21276.34 423.83 43066.42 48037.33 2020-10-16 09:13:59.000 290 21276.31 423.80 43066.45 48037.30 2020-10-16 09:14:00.000 290 21276.29 423.79 43066.47 48037.34 2020-10-16 09:14:01.000 290 21276.30 423.77 43066.49 48037.31 2020-10-16 09:14:02.000 290 21276.28 423.80 43066.49 48037.33 2020-10-16 09:14:03.000 290 21276.22 423.83 43066.47 48037.31 2020-10-16 09:14:04.000 290 21276.16 423.86 43066.45 48037.33 2020-10-16 09:14:05.000 290 21276.16 423.90 43066.45 48037.23 2020-10-16 09:14:06.000 290 21276.15 423.96 43066.42 48037.25 2020-10-16 09:14:07.000 290 21276.12 423.97 43066.39 48037.20 2020-10-16 09:14:08.000 290 21276.12 424.02 43066.35 48037.15 2020-10-16 09:14:09.000 290 21276.12 424.08 43066.30 48037.15 2020-10-16 09:14:10.000 290 21276.10 424.13 43066.25 48037.11 2020-10-16 09:14:11.000 290 21276.01 424.26 43066.20 48037.07 2020-10-16 09:14:12.000 290 21275.97 424.38 43066.10 48036.95 2020-10-16 09:14:13.000 290 21276.00 424.45 43066.02 48036.90 2020-10-16 09:14:14.000 290 21276.02 424.42 43065.97 48036.78 2020-10-16 09:14:15.000 290 21276.08 424.32 43065.94 48036.75 2020-10-16 09:14:16.000 290 21276.15 424.17 43065.98 48036.76 2020-10-16 09:14:17.000 290 21276.21 424.03 43066.03 48036.81 2020-10-16 09:14:18.000 290 21276.29 423.90 43066.14 48036.90 2020-10-16 09:14:19.000 290 21276.36 423.81 43066.24 48037.03 2020-10-16 09:14:20.000 290 21276.38 423.70 43066.33 48037.11 2020-10-16 09:14:21.000 290 21276.41 423.64 43066.40 48037.25 2020-10-16 09:14:22.000 290 21276.43 423.63 43066.45 48037.29 2020-10-16 09:14:23.000 290 21276.45 423.63 43066.47 48037.39 2020-10-16 09:14:24.000 290 21276.43 423.62 43066.50 48037.39 2020-10-16 09:14:25.000 290 21276.44 423.59 43066.52 48037.43 2020-10-16 09:14:26.000 290 21276.44 423.60 43066.54 48037.47 2020-10-16 09:14:27.000 290 21276.40 423.60 43066.58 48037.46 2020-10-16 09:14:28.000 290 21276.40 423.59 43066.57 48037.48 2020-10-16 09:14:29.000 290 21276.40 423.60 43066.59 48037.50 2020-10-16 09:14:30.000 290 21276.37 423.59 43066.63 48037.52 2020-10-16 09:14:31.000 290 21276.36 423.64 43066.66 48037.50 2020-10-16 09:14:32.000 290 21276.37 423.69 43066.64 48037.52 2020-10-16 09:14:33.000 290 21276.34 423.72 43066.62 48037.52 2020-10-16 09:14:34.000 290 21276.34 423.75 43066.66 48037.48 2020-10-16 09:14:35.000 290 21276.38 423.77 43066.68 48037.49 2020-10-16 09:14:36.000 290 21276.38 423.78 43066.66 48037.49 2020-10-16 09:14:37.000 290 21276.38 423.81 43066.68 48037.51 2020-10-16 09:14:38.000 290 21276.43 423.81 43066.70 48037.56 2020-10-16 09:14:39.000 290 21276.47 423.84 43066.71 48037.56 2020-10-16 09:14:40.000 290 21276.52 423.85 43066.70 48037.57 2020-10-16 09:14:41.000 290 21276.56 423.83 43066.74 48037.61 2020-10-16 09:14:42.000 290 21276.61 423.83 43066.74 48037.66 2020-10-16 09:14:43.000 290 21276.63 423.82 43066.72 48037.67 2020-10-16 09:14:44.000 290 21276.68 423.77 43066.73 48037.72 2020-10-16 09:14:45.000 290 21276.71 423.77 43066.74 48037.71 2020-10-16 09:14:46.000 290 21276.73 423.76 43066.73 48037.72 2020-10-16 09:14:47.000 290 21276.77 423.71 43066.74 48037.77 2020-10-16 09:14:48.000 290 21276.78 423.68 43066.78 48037.80 2020-10-16 09:14:49.000 290 21276.78 423.64 43066.79 48037.78 2020-10-16 09:14:50.000 290 21276.79 423.59 43066.83 48037.82 2020-10-16 09:14:51.000 290 21276.81 423.58 43066.83 48037.82 2020-10-16 09:14:52.000 290 21276.82 423.57 43066.84 48037.83 2020-10-16 09:14:53.000 290 21276.78 423.56 43066.87 48037.85 2020-10-16 09:14:54.000 290 21276.78 423.53 43066.92 48037.88 2020-10-16 09:14:55.000 290 21276.74 423.54 43066.86 48037.86 2020-10-16 09:14:56.000 290 21276.71 423.56 43066.84 48037.87 2020-10-16 09:14:57.000 290 21276.69 423.55 43066.88 48037.83 2020-10-16 09:14:58.000 290 21276.64 423.58 43066.91 48037.83 2020-10-16 09:14:59.000 290 21276.58 423.61 43066.90 48037.80 2020-10-16 09:15:00.000 290 21276.53 423.64 43066.87 48037.80 2020-10-16 09:15:01.000 290 21276.49 423.72 43066.82 48037.79 2020-10-16 09:15:02.000 290 21276.46 423.76 43066.79 48037.74 2020-10-16 09:15:03.000 290 21276.43 423.77 43066.78 48037.68 2020-10-16 09:15:04.000 290 21276.43 423.81 43066.79 48037.67 2020-10-16 09:15:05.000 290 21276.42 423.81 43066.77 48037.69 2020-10-16 09:15:06.000 290 21276.43 423.82 43066.77 48037.63 2020-10-16 09:15:07.000 290 21276.44 423.86 43066.75 48037.63 2020-10-16 09:15:08.000 290 21276.43 423.86 43066.74 48037.63 2020-10-16 09:15:09.000 290 21276.44 423.89 43066.72 48037.65 2020-10-16 09:15:10.000 290 21276.47 423.89 43066.71 48037.59 2020-10-16 09:15:11.000 290 21276.47 423.89 43066.73 48037.63 2020-10-16 09:15:12.000 290 21276.50 423.93 43066.71 48037.58 2020-10-16 09:15:13.000 290 21276.49 423.95 43066.66 48037.59 2020-10-16 09:15:14.000 290 21276.50 423.96 43066.62 48037.56 2020-10-16 09:15:15.000 290 21276.51 424.01 43066.60 48037.57 2020-10-16 09:15:16.000 290 21276.46 424.04 43066.59 48037.55 2020-10-16 09:15:17.000 290 21276.48 424.05 43066.58 48037.50 2020-10-16 09:15:18.000 290 21276.48 424.05 43066.58 48037.50 2020-10-16 09:15:19.000 290 21276.47 424.05 43066.55 48037.49 2020-10-16 09:15:20.000 290 21276.47 424.01 43066.49 48037.44 2020-10-16 09:15:21.000 290 21276.46 424.01 43066.49 48037.45 2020-10-16 09:15:22.000 290 21276.47 424.00 43066.48 48037.40 2020-10-16 09:15:23.000 290 21276.50 424.00 43066.44 48037.39 2020-10-16 09:15:24.000 290 21276.54 423.99 43066.44 48037.40 2020-10-16 09:15:25.000 290 21276.51 424.00 43066.39 48037.35 2020-10-16 09:15:26.000 290 21276.47 424.02 43066.35 48037.37 2020-10-16 09:15:27.000 290 21276.49 424.04 43066.32 48037.33 2020-10-16 09:15:28.000 290 21276.47 424.10 43066.25 48037.30 2020-10-16 09:15:29.000 290 21276.47 424.15 43066.19 48037.24 2020-10-16 09:15:30.000 290 21276.47 424.15 43066.13 48037.16 2020-10-16 09:15:31.000 290 21276.45 424.21 43066.06 48037.09 2020-10-16 09:15:32.000 290 21276.45 424.22 43065.97 48037.03 2020-10-16 09:15:33.000 290 21276.51 424.17 43065.90 48036.96 2020-10-16 09:15:34.000 290 21276.50 424.13 43065.84 48036.87 2020-10-16 09:15:35.000 290 21276.54 424.09 43065.79 48036.87 2020-10-16 09:15:36.000 290 21276.57 424.03 43065.76 48036.86 2020-10-16 09:15:37.000 290 21276.56 423.98 43065.80 48036.84 2020-10-16 09:15:38.000 290 21276.53 423.94 43065.80 48036.83 2020-10-16 09:15:39.000 290 21276.50 423.94 43065.80 48036.82 2020-10-16 09:15:40.000 290 21276.48 423.96 43065.81 48036.82 2020-10-16 09:15:41.000 290 21276.47 423.97 43065.73 48036.77 2020-10-16 09:15:42.000 290 21276.44 423.96 43065.68 48036.74 2020-10-16 09:15:43.000 290 21276.36 423.93 43065.70 48036.71 2020-10-16 09:15:44.000 290 21276.34 423.92 43065.69 48036.67 2020-10-16 09:15:45.000 290 21276.31 423.90 43065.67 48036.59 2020-10-16 09:15:46.000 290 21276.25 423.87 43065.67 48036.64 2020-10-16 09:15:47.000 290 21276.20 423.86 43065.68 48036.55 2020-10-16 09:15:48.000 290 21276.15 423.85 43065.71 48036.59 2020-10-16 09:15:49.000 290 21276.10 423.85 43065.72 48036.56 2020-10-16 09:15:50.000 290 21276.08 423.85 43065.70 48036.56 2020-10-16 09:15:51.000 290 21276.03 423.88 43065.68 48036.53 2020-10-16 09:15:52.000 290 21275.98 423.95 43065.67 48036.50 2020-10-16 09:15:53.000 290 21275.95 423.95 43065.63 48036.46 2020-10-16 09:15:54.000 290 21275.92 423.91 43065.62 48036.42 2020-10-16 09:15:55.000 290 21275.84 423.85 43065.65 48036.40 2020-10-16 09:15:56.000 290 21275.85 423.77 43065.66 48036.33 2020-10-16 09:15:57.000 290 21275.84 423.68 43065.70 48036.40 2020-10-16 09:15:58.000 290 21275.84 423.66 43065.75 48036.42 2020-10-16 09:15:59.000 290 21275.78 423.65 43065.74 48036.46 2020-10-16 09:16:00.000 290 21275.80 423.65 43065.77 48036.44 2020-10-16 09:16:01.000 290 21275.78 423.68 43065.76 48036.45 2020-10-16 09:16:02.000 290 21275.76 423.72 43065.75 48036.48 2020-10-16 09:16:03.000 290 21275.76 423.75 43065.71 48036.44 2020-10-16 09:16:04.000 290 21275.76 423.72 43065.70 48036.39 2020-10-16 09:16:05.000 290 21275.74 423.73 43065.72 48036.43 2020-10-16 09:16:06.000 290 21275.72 423.81 43065.70 48036.38 2020-10-16 09:16:07.000 290 21275.71 423.88 43065.66 48036.39 2020-10-16 09:16:08.000 290 21275.72 423.86 43065.62 48036.31 2020-10-16 09:16:09.000 290 21275.72 423.78 43065.60 48036.29 2020-10-16 09:16:10.000 290 21275.71 423.70 43065.64 48036.29 2020-10-16 09:16:11.000 290 21275.73 423.54 43065.71 48036.31 2020-10-16 09:16:12.000 290 21275.77 423.42 43065.80 48036.41 2020-10-16 09:16:13.000 290 21275.76 423.36 43065.87 48036.48 2020-10-16 09:16:14.000 290 21275.77 423.32 43065.89 48036.57 2020-10-16 09:16:15.000 290 21275.78 423.24 43065.94 48036.60 2020-10-16 09:16:16.000 290 21275.83 423.18 43066.02 48036.64 2020-10-16 09:16:17.000 290 21275.86 423.13 43066.09 48036.70 2020-10-16 09:16:18.000 290 21275.88 423.12 43066.12 48036.80 2020-10-16 09:16:19.000 290 21275.86 423.15 43066.12 48036.78 2020-10-16 09:16:20.000 290 21275.82 423.17 43066.10 48036.80 2020-10-16 09:16:21.000 290 21275.86 423.12 43066.12 48036.81 2020-10-16 09:16:22.000 290 21275.85 423.10 43066.13 48036.78 2020-10-16 09:16:23.000 290 21275.84 423.06 43066.15 48036.81 2020-10-16 09:16:24.000 290 21275.85 423.04 43066.18 48036.85 2020-10-16 09:16:25.000 290 21275.85 423.04 43066.20 48036.87 2020-10-16 09:16:26.000 290 21275.86 423.03 43066.21 48036.85 2020-10-16 09:16:27.000 290 21275.88 423.02 43066.22 48036.90 2020-10-16 09:16:28.000 290 21275.97 423.01 43066.23 48036.91 2020-10-16 09:16:29.000 290 21276.01 422.98 43066.28 48036.91 2020-10-16 09:16:30.000 290 21276.08 422.93 43066.32 48036.99 2020-10-16 09:16:31.000 290 21276.09 422.91 43066.35 48037.03 2020-10-16 09:16:32.000 290 21276.10 422.86 43066.38 48037.10 2020-10-16 09:16:33.000 290 21276.10 422.84 43066.40 48037.12 2020-10-16 09:16:34.000 290 21276.03 422.84 43066.39 48037.13 2020-10-16 09:16:35.000 290 21275.99 422.86 43066.40 48037.11 2020-10-16 09:16:36.000 290 21275.96 422.83 43066.37 48037.08 2020-10-16 09:16:37.000 290 21275.91 422.83 43066.41 48037.10 2020-10-16 09:16:38.000 290 21275.87 422.83 43066.42 48037.08 2020-10-16 09:16:39.000 290 21275.81 422.85 43066.40 48037.05 2020-10-16 09:16:40.000 290 21275.79 422.83 43066.41 48037.05 2020-10-16 09:16:41.000 290 21275.78 422.79 43066.40 48037.02 2020-10-16 09:16:42.000 290 21275.78 422.78 43066.44 48037.05 2020-10-16 09:16:43.000 290 21275.75 422.78 43066.43 48037.02 2020-10-16 09:16:44.000 290 21275.75 422.78 43066.45 48037.07 2020-10-16 09:16:45.000 290 21275.78 422.78 43066.44 48037.02 2020-10-16 09:16:46.000 290 21275.75 422.80 43066.43 48037.06 2020-10-16 09:16:47.000 290 21275.77 422.77 43066.43 48037.02 2020-10-16 09:16:48.000 290 21275.79 422.81 43066.44 48037.07 2020-10-16 09:16:49.000 290 21275.78 422.80 43066.43 48037.04 2020-10-16 09:16:50.000 290 21275.76 422.74 43066.46 48037.05 2020-10-16 09:16:51.000 290 21275.78 422.75 43066.45 48037.04 2020-10-16 09:16:52.000 290 21275.78 422.71 43066.47 48037.08 2020-10-16 09:16:53.000 290 21275.76 422.71 43066.49 48037.08 2020-10-16 09:16:54.000 290 21275.79 422.72 43066.50 48037.10 2020-10-16 09:16:55.000 290 21275.79 422.72 43066.53 48037.07 2020-10-16 09:16:56.000 290 21275.78 422.71 43066.48 48037.10 2020-10-16 09:16:57.000 290 21275.80 422.72 43066.46 48037.05 2020-10-16 09:16:58.000 290 21275.78 422.73 43066.50 48037.07 2020-10-16 09:16:59.000 290 21275.80 422.74 43066.47 48037.03 2020-10-16 09:17:00.000 290 21275.82 422.70 43066.47 48037.05 2020-10-16 09:17:01.000 290 21275.82 422.68 43066.50 48037.06 2020-10-16 09:17:02.000 290 21275.82 422.69 43066.50 48037.05 2020-10-16 09:17:03.000 290 21275.80 422.70 43066.47 48037.05 2020-10-16 09:17:04.000 290 21275.78 422.70 43066.47 48037.08 2020-10-16 09:17:05.000 290 21275.76 422.70 43066.48 48037.02 2020-10-16 09:17:06.000 290 21275.75 422.69 43066.47 48037.07 2020-10-16 09:17:07.000 290 21275.75 422.63 43066.47 48037.03 2020-10-16 09:17:08.000 290 21275.70 422.58 43066.49 48037.03 2020-10-16 09:17:09.000 290 21275.69 422.57 43066.53 48037.05 2020-10-16 09:17:10.000 290 21275.66 422.57 43066.55 48037.07 2020-10-16 09:17:11.000 290 21275.66 422.54 43066.58 48037.09 2020-10-16 09:17:12.000 290 21275.65 422.53 43066.57 48037.08 2020-10-16 09:17:13.000 290 21275.63 422.55 43066.56 48037.08 2020-10-16 09:17:14.000 290 21275.66 422.56 43066.58 48037.09 2020-10-16 09:17:15.000 290 21275.68 422.53 43066.60 48037.10 2020-10-16 09:17:16.000 290 21275.68 422.49 43066.66 48037.13 2020-10-16 09:17:17.000 290 21275.66 422.50 43066.66 48037.13 2020-10-16 09:17:18.000 290 21275.68 422.49 43066.64 48037.18 2020-10-16 09:17:19.000 290 21275.68 422.51 43066.64 48037.16 2020-10-16 09:17:20.000 290 21275.64 422.52 43066.62 48037.20 2020-10-16 09:17:21.000 290 21275.67 422.52 43066.62 48037.15 2020-10-16 09:17:22.000 290 21275.63 422.54 43066.62 48037.18 2020-10-16 09:17:23.000 290 21275.61 422.52 43066.68 48037.15 2020-10-16 09:17:24.000 290 21275.55 422.53 43066.66 48037.16 2020-10-16 09:17:25.000 290 21275.54 422.55 43066.70 48037.13 2020-10-16 09:17:26.000 290 21275.52 422.55 43066.69 48037.16 2020-10-16 09:17:27.000 290 21275.45 422.59 43066.70 48037.12 2020-10-16 09:17:28.000 290 21275.36 422.68 43066.68 48037.13 2020-10-16 09:17:29.000 290 21275.33 422.70 43066.68 48037.03 2020-10-16 09:17:30.000 290 21275.27 422.72 43066.68 48037.04 2020-10-16 09:17:31.000 290 21275.23 422.72 43066.64 48037.01 2020-10-16 09:17:32.000 290 21275.21 422.73 43066.65 48037.00 2020-10-16 09:17:33.000 290 21275.19 422.72 43066.66 48037.00 2020-10-16 09:17:34.000 290 21275.21 422.68 43066.66 48036.98 2020-10-16 09:17:35.000 290 21275.19 422.65 43066.66 48036.99 2020-10-16 09:17:36.000 290 21275.20 422.66 43066.70 48037.04 2020-10-16 09:17:37.000 290 21275.19 422.66 43066.71 48037.02 2020-10-16 09:17:38.000 290 21275.21 422.65 43066.69 48037.01 2020-10-16 09:17:39.000 290 21275.23 422.60 43066.71 48037.07 2020-10-16 09:17:40.000 290 21275.23 422.59 43066.70 48037.02 2020-10-16 09:17:41.000 290 21275.27 422.59 43066.69 48037.05 2020-10-16 09:17:42.000 290 21275.29 422.59 43066.67 48037.03 2020-10-16 09:17:43.000 290 21275.29 422.59 43066.68 48037.04 2020-10-16 09:17:44.000 290 21275.28 422.60 43066.69 48037.03 2020-10-16 09:17:45.000 290 21275.27 422.61 43066.68 48037.01 2020-10-16 09:17:46.000 290 21275.26 422.61 43066.64 48036.99 2020-10-16 09:17:47.000 290 21275.26 422.62 43066.60 48037.00 2020-10-16 09:17:48.000 290 21275.24 422.63 43066.65 48036.98 2020-10-16 09:17:49.000 290 21275.23 422.66 43066.65 48037.00 2020-10-16 09:17:50.000 290 21275.20 422.64 43066.65 48036.99 2020-10-16 09:17:51.000 290 21275.18 422.63 43066.67 48036.96 2020-10-16 09:17:52.000 290 21275.13 422.62 43066.66 48036.98 2020-10-16 09:17:53.000 290 21275.13 422.60 43066.66 48036.98 2020-10-16 09:17:54.000 290 21275.09 422.65 43066.66 48036.94 2020-10-16 09:17:55.000 290 21275.01 422.71 43066.63 48036.92 2020-10-16 09:17:56.000 290 21274.97 422.73 43066.58 48036.88 2020-10-16 09:17:57.000 290 21274.94 422.72 43066.57 48036.77 2020-10-16 09:17:58.000 290 21274.93 422.68 43066.58 48036.78 2020-10-16 09:17:59.000 290 21274.93 422.70 43066.57 48036.76 2020-10-16 09:18:00.000 290 21274.92 422.71 43066.55 48036.72 2020-10-16 09:18:01.000 290 21274.89 422.73 43066.56 48036.76 2020-10-16 09:18:02.000 290 21274.88 422.77 43066.51 48036.76 2020-10-16 09:18:03.000 290 21274.89 422.77 43066.50 48036.68 2020-10-16 09:18:04.000 290 21274.93 422.76 43066.49 48036.70 2020-10-16 09:18:05.000 290 21274.95 422.74 43066.50 48036.69 2020-10-16 09:18:06.000 290 21274.97 422.73 43066.51 48036.73 2020-10-16 09:18:07.000 290 21274.96 422.76 43066.52 48036.74 2020-10-16 09:18:08.000 290 21274.99 422.79 43066.52 48036.75 2020-10-16 09:18:09.000 290 21275.00 422.85 43066.52 48036.77 2020-10-16 09:18:10.000 290 21275.00 422.85 43066.48 48036.77 2020-10-16 09:18:11.000 290 21275.01 422.87 43066.50 48036.73 2020-10-16 09:18:12.000 290 21275.01 422.87 43066.51 48036.78 2020-10-16 09:18:13.000 290 21275.00 422.88 43066.52 48036.72 2020-10-16 09:18:14.000 290 21274.99 422.92 43066.49 48036.77 2020-10-16 09:18:15.000 290 21275.01 422.95 43066.47 48036.74 2020-10-16 09:18:16.000 290 21275.00 423.02 43066.47 48036.74 2020-10-16 09:18:17.000 290 21275.04 423.07 43066.41 48036.76 2020-10-16 09:18:18.000 290 21275.09 423.09 43066.37 48036.72 2020-10-16 09:18:19.000 290 21275.09 423.11 43066.37 48036.68 2020-10-16 09:18:20.000 290 21275.11 423.06 43066.41 48036.73 2020-10-16 09:18:21.000 290 21275.14 423.03 43066.38 48036.68 2020-10-16 09:18:22.000 290 21275.15 423.03 43066.39 48036.71 2020-10-16 09:18:23.000 290 21275.21 423.01 43066.40 48036.71 2020-10-16 09:18:24.000 290 21275.17 423.00 43066.39 48036.77 2020-10-16 09:18:25.000 290 21275.17 423.00 43066.38 48036.75 2020-10-16 09:18:26.000 290 21275.19 423.04 43066.38 48036.76 2020-10-16 09:18:27.000 290 21275.20 423.01 43066.35 48036.73 2020-10-16 09:18:28.000 290 21275.18 422.99 43066.37 48036.73 2020-10-16 09:18:29.000 290 21275.17 422.98 43066.39 48036.71 2020-10-16 09:18:30.000 290 21275.13 422.99 43066.39 48036.73 2020-10-16 09:18:31.000 290 21275.10 422.99 43066.38 48036.68 2020-10-16 09:18:32.000 290 21275.02 423.04 43066.34 48036.70 2020-10-16 09:18:33.000 290 21275.03 423.07 43066.31 48036.61 2020-10-16 09:18:34.000 290 21275.01 423.07 43066.26 48036.61 2020-10-16 09:18:35.000 290 21275.00 423.08 43066.25 48036.54 2020-10-16 09:18:36.000 290 21275.00 423.08 43066.22 48036.56 2020-10-16 09:18:37.000 290 21274.96 423.07 43066.22 48036.52 2020-10-16 09:18:38.000 290 21274.95 423.05 43066.23 48036.51 2020-10-16 09:18:39.000 290 21274.92 423.05 43066.27 48036.49 2020-10-16 09:18:40.000 290 21274.92 423.09 43066.23 48036.47 2020-10-16 09:18:41.000 290 21274.87 423.09 43066.20 48036.49 2020-10-16 09:18:42.000 290 21274.87 423.07 43066.20 48036.45 2020-10-16 09:18:43.000 290 21274.91 423.04 43066.20 48036.46 2020-10-16 09:18:44.000 290 21274.88 423.07 43066.19 48036.42 2020-10-16 09:18:45.000 290 21274.85 423.21 43066.16 48036.47 2020-10-16 09:18:46.000 290 21274.81 423.39 43066.07 48036.40 2020-10-16 09:18:47.000 290 21274.81 423.53 43065.99 48036.30 2020-10-16 09:18:48.000 290 21274.78 423.65 43065.86 48036.20 2020-10-16 09:18:49.000 290 21274.77 423.74 43065.77 48036.09 2020-10-16 09:18:50.000 290 21274.79 423.82 43065.63 48035.97 2020-10-16 09:18:51.000 290 21274.74 423.88 43065.53 48035.90 2020-10-16 09:18:52.000 290 21274.70 423.87 43065.48 48035.74 2020-10-16 09:18:53.000 290 21274.69 423.86 43065.44 48035.71 2020-10-16 09:18:54.000 290 21274.74 423.81 43065.42 48035.71 2020-10-16 09:18:55.000 290 21274.77 423.72 43065.44 48035.68 2020-10-16 09:18:56.000 290 21274.83 423.66 43065.48 48035.75 2020-10-16 09:18:57.000 290 21274.84 423.62 43065.52 48035.79 2020-10-16 09:18:58.000 290 21274.84 423.60 43065.59 48035.82 2020-10-16 09:18:59.000 290 21274.87 423.54 43065.61 48035.86 2020-10-16 09:19:00.000 290 21274.90 423.47 43065.63 48035.94 2020-10-16 09:19:01.000 290 21274.91 423.40 43065.71 48035.98 2020-10-16 09:19:02.000 290 21274.91 423.41 43065.77 48036.02 2020-10-16 09:19:03.000 290 21274.94 423.39 43065.82 48036.07 2020-10-16 09:19:04.000 290 21274.94 423.35 43065.84 48036.10 2020-10-16 09:19:05.000 290 21274.93 423.37 43065.84 48036.14 2020-10-16 09:19:06.000 290 21274.96 423.33 43065.89 48036.14 2020-10-16 09:19:07.000 290 21274.97 423.34 43065.89 48036.19 2020-10-16 09:19:08.000 290 21274.91 423.38 43065.90 48036.18 2020-10-16 09:19:09.000 290 21274.87 423.41 43065.87 48036.15 2020-10-16 09:19:10.000 290 21274.89 423.45 43065.83 48036.19 2020-10-16 09:19:11.000 290 21274.84 423.53 43065.81 48036.11 2020-10-16 09:19:12.000 290 21274.79 423.51 43065.77 48036.07 2020-10-16 09:19:13.000 290 21274.77 423.45 43065.77 48036.03 2020-10-16 09:19:14.000 290 21274.76 423.40 43065.77 48036.01 2020-10-16 09:19:15.000 290 21274.81 423.41 43065.77 48036.05 2020-10-16 09:19:16.000 290 21274.83 423.40 43065.79 48036.08 2020-10-16 09:19:17.000 290 21274.79 423.43 43065.83 48036.06 2020-10-16 09:19:18.000 290 21274.74 423.47 43065.81 48036.02 2020-10-16 09:19:19.000 290 21274.69 423.47 43065.82 48036.06 2020-10-16 09:19:20.000 290 21274.68 423.40 43065.82 48036.02 2020-10-16 09:19:21.000 290 21274.68 423.36 43065.85 48035.99 2020-10-16 09:19:22.000 290 21274.71 423.34 43065.87 48036.03 2020-10-16 09:19:23.000 290 21274.73 423.32 43065.89 48036.05 2020-10-16 09:19:24.000 290 21274.73 423.31 43065.87 48036.09 2020-10-16 09:19:25.000 290 21274.76 423.33 43065.88 48036.09 2020-10-16 09:19:26.000 290 21274.82 423.33 43065.90 48036.14 2020-10-16 09:19:27.000 290 21274.83 423.32 43065.92 48036.11 2020-10-16 09:19:28.000 290 21274.87 423.31 43065.92 48036.15 2020-10-16 09:19:29.000 290 21274.87 423.30 43065.93 48036.15 2020-10-16 09:19:30.000 290 21274.92 423.30 43065.95 48036.18 2020-10-16 09:19:31.000 290 21274.94 423.35 43065.95 48036.20 2020-10-16 09:19:32.000 290 21274.94 423.42 43065.91 48036.19 2020-10-16 09:19:33.000 290 21274.94 423.40 43065.86 48036.17 2020-10-16 09:19:34.000 290 21274.88 423.34 43065.84 48036.09 2020-10-16 09:19:35.000 290 21274.83 423.31 43065.85 48036.08 2020-10-16 09:19:36.000 290 21274.80 423.29 43065.87 48036.10 2020-10-16 09:19:37.000 290 21274.77 423.30 43065.90 48036.10 2020-10-16 09:19:38.000 290 21274.74 423.29 43065.89 48036.06 2020-10-16 09:19:39.000 290 21274.70 423.34 43065.86 48036.05 2020-10-16 09:19:40.000 290 21274.62 423.49 43065.81 48036.01 2020-10-16 09:19:41.000 290 21274.56 423.57 43065.73 48035.95 2020-10-16 09:19:42.000 290 21274.51 423.61 43065.66 48035.85 2020-10-16 09:19:43.000 290 21274.48 423.60 43065.59 48035.80 2020-10-16 09:19:44.000 290 21274.47 423.59 43065.58 48035.70 2020-10-16 09:19:45.000 290 21274.46 423.52 43065.54 48035.70 2020-10-16 09:19:46.000 290 21274.49 423.41 43065.58 48035.72 2020-10-16 09:19:47.000 290 21274.51 423.32 43065.65 48035.73 2020-10-16 09:19:48.000 290 21274.49 423.28 43065.71 48035.79 2020-10-16 09:19:49.000 290 21274.50 423.23 43065.76 48035.84 2020-10-16 09:19:50.000 290 21274.53 423.19 43065.78 48035.89 2020-10-16 09:19:51.000 290 21274.55 423.18 43065.82 48035.92 2020-10-16 09:19:52.000 290 21274.56 423.19 43065.85 48035.99 2020-10-16 09:19:53.000 290 21274.52 423.20 43065.86 48035.98 2020-10-16 09:19:54.000 290 21274.51 423.24 43065.86 48035.99 2020-10-16 09:19:55.000 290 21274.52 423.24 43065.87 48035.98 2020-10-16 09:19:56.000 290 21274.50 423.22 43065.90 48035.96 2020-10-16 09:19:57.000 290 21274.50 423.24 43065.89 48036.01 2020-10-16 09:19:58.000 290 21274.48 423.22 43065.88 48035.97 2020-10-16 09:19:59.000 290 21274.49 423.22 43065.89 48036.02 2020-10-16 09:20:00.000 290 21274.50 423.21 43065.93 48035.99 2020-10-16 09:20:01.000 290 21274.50 423.24 43065.91 48036.02 2020-10-16 09:20:02.000 290 21274.49 423.25 43065.92 48036.03 2020-10-16 09:20:03.000 290 21274.46 423.28 43065.95 48036.04 2020-10-16 09:20:04.000 290 21274.51 423.27 43065.95 48036.04 2020-10-16 09:20:05.000 290 21274.52 423.29 43065.93 48036.03 2020-10-16 09:20:06.000 290 21274.51 423.30 43065.94 48036.04 2020-10-16 09:20:07.000 290 21274.53 423.32 43065.93 48036.05 2020-10-16 09:20:08.000 290 21274.53 423.31 43065.95 48036.07 2020-10-16 09:20:09.000 290 21274.52 423.30 43065.97 48036.07 2020-10-16 09:20:10.000 290 21274.51 423.28 43066.00 48036.05 2020-10-16 09:20:11.000 290 21274.49 423.26 43065.99 48036.07 2020-10-16 09:20:12.000 290 21274.51 423.24 43066.01 48036.11 2020-10-16 09:20:13.000 290 21274.50 423.19 43066.04 48036.11 2020-10-16 09:20:14.000 290 21274.51 423.20 43066.07 48036.14 2020-10-16 09:20:15.000 290 21274.54 423.22 43066.11 48036.18 2020-10-16 09:20:16.000 290 21274.54 423.23 43066.11 48036.19 2020-10-16 09:20:17.000 290 21274.53 423.20 43066.16 48036.23 2020-10-16 09:20:18.000 290 21274.52 423.17 43066.18 48036.25 2020-10-16 09:20:19.000 290 21274.54 423.18 43066.19 48036.25 2020-10-16 09:20:20.000 290 21274.55 423.18 43066.23 48036.26 2020-10-16 09:20:21.000 290 21274.58 423.14 43066.24 48036.34 2020-10-16 09:20:22.000 290 21274.63 423.13 43066.26 48036.33 2020-10-16 09:20:23.000 290 21274.63 423.14 43066.26 48036.36 2020-10-16 09:20:24.000 290 21274.65 423.15 43066.25 48036.36 2020-10-16 09:20:25.000 290 21274.68 423.19 43066.23 48036.41 2020-10-16 09:20:26.000 290 21274.69 423.18 43066.24 48036.38 2020-10-16 09:20:27.000 290 21274.61 423.15 43066.29 48036.40 2020-10-16 09:20:28.000 290 21274.58 423.16 43066.29 48036.37 2020-10-16 09:20:29.000 290 21274.55 423.16 43066.34 48036.39 2020-10-16 09:20:30.000 290 21274.56 423.15 43066.33 48036.37 2020-10-16 09:20:31.000 290 21274.56 423.16 43066.32 48036.39 2020-10-16 09:20:32.000 290 21274.53 423.16 43066.33 48036.39 2020-10-16 09:20:33.000 290 21274.51 423.17 43066.34 48036.40 2020-10-16 09:20:34.000 290 21274.53 423.18 43066.37 48036.40 2020-10-16 09:20:35.000 290 21274.54 423.19 43066.36 48036.42 2020-10-16 09:20:36.000 290 21274.52 423.20 43066.36 48036.39 2020-10-16 09:20:37.000 290 21274.53 423.23 43066.36 48036.41 2020-10-16 09:20:38.000 290 21274.52 423.26 43066.39 48036.40 2020-10-16 09:20:39.000 290 21274.55 423.26 43066.36 48036.38 2020-10-16 09:20:40.000 290 21274.55 423.26 43066.29 48036.41 2020-10-16 09:20:41.000 290 21274.56 423.28 43066.29 48036.36 2020-10-16 09:20:42.000 290 21274.54 423.30 43066.29 48036.40 2020-10-16 09:20:43.000 290 21274.54 423.29 43066.32 48036.36 2020-10-16 09:20:44.000 290 21274.53 423.30 43066.30 48036.38 2020-10-16 09:20:45.000 290 21274.51 423.33 43066.32 48036.38 2020-10-16 09:20:46.000 290 21274.50 423.34 43066.31 48036.38 2020-10-16 09:20:47.000 290 21274.51 423.37 43066.31 48036.36 2020-10-16 09:20:48.000 290 21274.50 423.39 43066.29 48036.34 2020-10-16 09:20:49.000 290 21274.47 423.42 43066.26 48036.36 2020-10-16 09:20:50.000 290 21274.44 423.43 43066.22 48036.30 2020-10-16 09:20:51.000 290 21274.40 423.47 43066.17 48036.24 2020-10-16 09:20:52.000 290 21274.36 423.50 43066.17 48036.19 2020-10-16 09:20:53.000 290 21274.34 423.50 43066.16 48036.19 2020-10-16 09:20:54.000 290 21274.33 423.50 43066.11 48036.11 2020-10-16 09:20:55.000 290 21274.30 423.50 43066.10 48036.11 2020-10-16 09:20:56.000 290 21274.26 423.54 43066.11 48036.12 2020-10-16 09:20:57.000 290 21274.28 423.53 43066.08 48036.05 2020-10-16 09:20:58.000 290 21274.27 423.55 43066.08 48036.06 2020-10-16 09:20:59.000 290 21274.27 423.56 43066.09 48036.10 2020-10-16 09:21:00.000 290 21274.29 423.56 43066.06 48036.05 2020-10-16 09:21:01.000 290 21274.25 423.55 43066.08 48036.04 2020-10-16 09:21:02.000 290 21274.22 423.53 43066.07 48036.06 2020-10-16 09:21:03.000 290 21274.21 423.55 43066.09 48036.04 2020-10-16 09:21:04.000 290 21274.23 423.53 43066.15 48036.10 2020-10-16 09:21:05.000 290 21274.19 423.54 43066.12 48036.09 2020-10-16 09:21:06.000 290 21274.18 423.57 43066.14 48036.08 2020-10-16 09:21:07.000 290 21274.20 423.57 43066.14 48036.08 2020-10-16 09:21:08.000 290 21274.17 423.58 43066.15 48036.09 2020-10-16 09:21:09.000 290 21274.18 423.58 43066.16 48036.09 2020-10-16 09:21:10.000 290 21274.20 423.58 43066.21 48036.06 2020-10-16 09:21:11.000 290 21274.16 423.60 43066.21 48036.10 2020-10-16 09:21:12.000 290 21274.13 423.60 43066.19 48036.10 2020-10-16 09:21:13.000 290 21274.14 423.60 43066.20 48036.13 2020-10-16 09:21:14.000 290 21274.11 423.62 43066.23 48036.09 2020-10-16 09:21:15.000 290 21274.12 423.66 43066.20 48036.12 2020-10-16 09:21:16.000 290 21274.11 423.67 43066.18 48036.08 2020-10-16 09:21:17.000 290 21274.07 423.68 43066.18 48036.09 2020-10-16 09:21:18.000 290 21274.09 423.71 43066.17 48036.05 2020-10-16 09:21:19.000 290 21274.05 423.70 43066.19 48036.03 2020-10-16 09:21:20.000 290 21274.05 423.70 43066.19 48036.07 2020-10-16 09:21:21.000 290 21274.04 423.73 43066.16 48036.00 2020-10-16 09:21:22.000 290 21274.04 423.75 43066.14 48036.06 2020-10-16 09:21:23.000 290 21274.04 423.75 43066.12 48035.98 2020-10-16 09:21:24.000 290 21274.05 423.78 43066.14 48036.04 2020-10-16 09:21:25.000 290 21274.01 423.83 43066.09 48036.02 2020-10-16 09:21:26.000 290 21274.00 423.84 43066.11 48036.01 2020-10-16 09:21:27.000 290 21274.00 423.84 43066.16 48036.01 2020-10-16 09:21:28.000 290 21274.02 423.89 43066.12 48036.01 2020-10-16 09:21:29.000 290 21274.02 423.91 43066.12 48035.95 2020-10-16 09:21:30.000 290 21274.01 423.93 43066.10 48035.99 2020-10-16 09:21:31.000 290 21273.99 423.95 43066.04 48035.97 2020-10-16 09:21:32.000 290 21273.98 424.02 43066.03 48035.98 2020-10-16 09:21:33.000 290 21273.95 424.04 43066.00 48035.88 2020-10-16 09:21:34.000 290 21273.93 424.04 43065.98 48035.91 2020-10-16 09:21:35.000 290 21273.89 424.02 43065.98 48035.87 2020-10-16 09:21:36.000 290 21273.88 424.03 43065.95 48035.83 2020-10-16 09:21:37.000 290 21273.88 424.06 43066.00 48035.86 2020-10-16 09:21:38.000 290 21273.90 424.09 43065.99 48035.81 2020-10-16 09:21:39.000 290 21273.89 424.10 43065.94 48035.85 2020-10-16 09:21:40.000 290 21273.89 424.11 43065.95 48035.79 2020-10-16 09:21:41.000 290 21273.89 424.10 43065.90 48035.83 2020-10-16 09:21:42.000 290 21273.93 424.06 43065.95 48035.79 2020-10-16 09:21:43.000 290 21273.90 424.05 43065.96 48035.84 2020-10-16 09:21:44.000 290 21273.94 424.03 43065.99 48035.79 2020-10-16 09:21:45.000 290 21273.94 424.00 43066.01 48035.83 2020-10-16 09:21:46.000 290 21273.94 424.00 43065.98 48035.88 2020-10-16 09:21:47.000 290 21273.93 423.99 43065.96 48035.86 2020-10-16 09:21:48.000 290 21273.94 424.01 43065.99 48035.82 2020-10-16 09:21:49.000 290 21273.95 424.02 43066.00 48035.90 2020-10-16 09:21:50.000 290 21273.94 424.05 43065.98 48035.87 2020-10-16 09:21:51.000 290 21273.96 424.05 43065.97 48035.82 2020-10-16 09:21:52.000 290 21273.94 424.06 43065.98 48035.86 2020-10-16 09:21:53.000 290 21273.93 424.10 43065.95 48035.82 2020-10-16 09:21:54.000 290 21273.89 424.11 43065.95 48035.82 2020-10-16 09:21:55.000 290 21273.87 424.09 43065.94 48035.79 2020-10-16 09:21:56.000 290 21273.91 424.10 43065.91 48035.80 2020-10-16 09:21:57.000 290 21273.88 424.10 43065.90 48035.77 2020-10-16 09:21:58.000 290 21273.87 424.11 43065.89 48035.76 2020-10-16 09:21:59.000 290 21273.89 424.10 43065.90 48035.74 2020-10-16 09:22:00.000 290 21273.89 424.11 43065.90 48035.75 2020-10-16 09:22:01.000 290 21273.88 424.08 43065.93 48035.76 2020-10-16 09:22:02.000 290 21273.91 424.09 43065.91 48035.72 2020-10-16 09:22:03.000 290 21273.85 424.10 43065.90 48035.76 2020-10-16 09:22:04.000 290 21273.88 424.08 43065.89 48035.73 2020-10-16 09:22:05.000 290 21273.88 424.08 43065.89 48035.75 2020-10-16 09:22:06.000 290 21273.87 424.06 43065.89 48035.73 2020-10-16 09:22:07.000 290 21273.88 424.03 43065.95 48035.74 2020-10-16 09:22:08.000 290 21273.88 424.02 43065.95 48035.76 2020-10-16 09:22:09.000 290 21273.89 424.01 43065.93 48035.77 2020-10-16 09:22:10.000 290 21273.88 423.99 43065.93 48035.77 2020-10-16 09:22:11.000 290 21273.84 423.96 43066.00 48035.77 2020-10-16 09:22:12.000 290 21273.83 423.99 43066.02 48035.80 2020-10-16 09:22:13.000 290 21273.83 424.03 43066.03 48035.83 2020-10-16 09:22:14.000 290 21273.82 424.07 43065.99 48035.76 2020-10-16 09:22:15.000 290 21273.84 424.09 43065.97 48035.81 2020-10-16 09:22:16.000 290 21273.82 424.09 43065.95 48035.78 2020-10-16 09:22:17.000 290 21273.80 424.07 43065.95 48035.81 2020-10-16 09:22:18.000 290 21273.81 424.03 43065.98 48035.78 2020-10-16 09:22:19.000 290 21273.76 424.03 43065.98 48035.76 2020-10-16 09:22:20.000 290 21273.75 424.05 43065.96 48035.77 2020-10-16 09:22:21.000 290 21273.75 424.06 43065.93 48035.74 2020-10-16 09:22:22.000 290 21273.76 424.09 43065.90 48035.73 2020-10-16 09:22:23.000 290 21273.76 424.09 43065.93 48035.72 2020-10-16 09:22:24.000 290 21273.74 424.09 43065.91 48035.71 2020-10-16 09:22:25.000 290 21273.75 424.09 43065.91 48035.72 2020-10-16 09:22:26.000 290 21273.72 424.07 43065.93 48035.73 2020-10-16 09:22:27.000 290 21273.72 424.06 43065.95 48035.70 2020-10-16 09:22:28.000 290 21273.74 424.08 43065.90 48035.72 2020-10-16 09:22:29.000 290 21273.77 424.03 43065.93 48035.72 2020-10-16 09:22:30.000 290 21273.78 424.01 43065.94 48035.72 2020-10-16 09:22:31.000 290 21273.80 424.01 43065.93 48035.72 2020-10-16 09:22:32.000 290 21273.79 423.98 43065.94 48035.73 2020-10-16 09:22:33.000 290 21273.78 424.00 43065.95 48035.74 2020-10-16 09:22:34.000 290 21273.78 424.02 43065.95 48035.73 2020-10-16 09:22:35.000 290 21273.78 424.06 43065.89 48035.71 2020-10-16 09:22:36.000 290 21273.73 424.10 43065.87 48035.65 2020-10-16 09:22:37.000 290 21273.73 424.11 43065.85 48035.66 2020-10-16 09:22:38.000 290 21273.70 424.08 43065.83 48035.61 2020-10-16 09:22:39.000 290 21273.71 424.05 43065.84 48035.60 2020-10-16 09:22:40.000 290 21273.74 424.01 43065.84 48035.60 2020-10-16 09:22:41.000 290 21273.75 424.02 43065.84 48035.59 2020-10-16 09:22:42.000 290 21273.74 424.04 43065.85 48035.64 2020-10-16 09:22:43.000 290 21273.76 424.05 43065.88 48035.63 2020-10-16 09:22:44.000 290 21273.73 424.05 43065.85 48035.61 2020-10-16 09:22:45.000 290 21273.74 424.05 43065.81 48035.66 2020-10-16 09:22:46.000 290 21273.73 424.03 43065.85 48035.62 2020-10-16 09:22:47.000 290 21273.72 424.04 43065.87 48035.61 2020-10-16 09:22:48.000 290 21273.71 424.05 43065.86 48035.64 2020-10-16 09:22:49.000 290 21273.70 424.11 43065.81 48035.59 2020-10-16 09:22:50.000 290 21273.65 424.22 43065.78 48035.59 2020-10-16 09:22:51.000 290 21273.59 424.29 43065.69 48035.51 2020-10-16 09:22:52.000 290 21273.60 424.34 43065.59 48035.39 2020-10-16 09:22:53.000 290 21273.60 424.30 43065.55 48035.34 2020-10-16 09:22:54.000 290 21273.61 424.23 43065.53 48035.29 2020-10-16 09:22:55.000 290 21273.67 424.10 43065.56 48035.27 2020-10-16 09:22:56.000 290 21273.70 423.97 43065.63 48035.32 2020-10-16 09:22:57.000 290 21273.72 423.91 43065.69 48035.42 2020-10-16 09:22:58.000 290 21273.68 423.93 43065.73 48035.46 2020-10-16 09:22:59.000 290 21273.66 423.93 43065.75 48035.44 2020-10-16 09:23:00.000 290 21273.70 423.93 43065.75 48035.48 2020-10-16 09:23:01.000 290 21273.70 423.93 43065.74 48035.49 2020-10-16 09:23:02.000 290 21273.67 423.93 43065.73 48035.50 2020-10-16 09:23:03.000 290 21273.59 424.00 43065.69 48035.46 2020-10-16 09:23:04.000 290 21273.58 424.06 43065.67 48035.46 2020-10-16 09:23:05.000 290 21273.56 424.05 43065.68 48035.40 2020-10-16 09:23:06.000 290 21273.50 424.06 43065.68 48035.37 2020-10-16 09:23:07.000 290 21273.47 424.13 43065.60 48035.34 2020-10-16 09:23:08.000 290 21273.49 424.15 43065.58 48035.26 2020-10-16 09:23:09.000 290 21273.52 424.05 43065.61 48035.28 2020-10-16 09:23:10.000 290 21273.54 423.94 43065.62 48035.27 2020-10-16 09:23:11.000 290 21273.59 423.92 43065.65 48035.36 2020-10-16 09:23:12.000 290 21273.60 423.93 43065.67 48035.39 2020-10-16 09:23:13.000 290 21273.64 423.92 43065.68 48035.41 2020-10-16 09:23:14.000 290 21273.68 423.91 43065.73 48035.44 2020-10-16 09:23:15.000 290 21273.74 423.91 43065.75 48035.50 2020-10-16 09:23:16.000 290 21273.74 423.90 43065.76 48035.52 2020-10-16 09:23:17.000 290 21273.78 423.88 43065.76 48035.51 2020-10-16 09:23:18.000 290 21273.79 423.87 43065.79 48035.58 2020-10-16 09:23:19.000 290 21273.75 423.91 43065.75 48035.55 2020-10-16 09:23:20.000 290 21273.77 423.92 43065.79 48035.54 2020-10-16 09:23:21.000 290 21273.75 423.90 43065.79 48035.55 2020-10-16 09:23:22.000 290 21273.77 423.88 43065.80 48035.60 2020-10-16 09:23:23.000 290 21273.77 423.88 43065.80 48035.58 2020-10-16 09:23:24.000 290 21273.74 423.90 43065.79 48035.57 2020-10-16 09:23:25.000 290 21273.72 423.87 43065.77 48035.58 2020-10-16 09:23:26.000 290 21273.73 423.85 43065.80 48035.58 2020-10-16 09:23:27.000 290 21273.74 423.85 43065.82 48035.59 2020-10-16 09:23:28.000 290 21273.75 423.85 43065.83 48035.58 2020-10-16 09:23:29.000 290 21273.74 423.83 43065.86 48035.63 2020-10-16 09:23:30.000 290 21273.74 423.84 43065.87 48035.62 2020-10-16 09:23:31.000 290 21273.72 423.83 43065.84 48035.62 2020-10-16 09:23:32.000 290 21273.68 423.81 43065.84 48035.61 2020-10-16 09:23:33.000 290 21273.69 423.79 43065.87 48035.60 2020-10-16 09:23:34.000 290 21273.68 423.79 43065.92 48035.67 2020-10-16 09:23:35.000 290 21273.69 423.77 43065.93 48035.61 2020-10-16 09:23:36.000 290 21273.67 423.78 43065.90 48035.67 2020-10-16 09:23:37.000 290 21273.65 423.82 43065.87 48035.65 2020-10-16 09:23:38.000 290 21273.65 423.82 43065.87 48035.65 2020-10-16 09:23:39.000 290 21273.67 423.81 43065.85 48035.59 2020-10-16 09:23:40.000 290 21273.66 423.82 43065.82 48035.57 2020-10-16 09:23:41.000 290 21273.67 423.84 43065.83 48035.59 2020-10-16 09:23:42.000 290 21273.70 423.85 43065.82 48035.59 2020-10-16 09:23:43.000 290 21273.71 423.86 43065.80 48035.57 2020-10-16 09:23:44.000 290 21273.72 423.84 43065.82 48035.59 2020-10-16 09:23:45.000 290 21273.73 423.86 43065.79 48035.54 2020-10-16 09:23:46.000 290 21273.72 423.87 43065.76 48035.56 2020-10-16 09:23:47.000 290 21273.72 423.91 43065.72 48035.53 2020-10-16 09:23:48.000 290 21273.73 423.91 43065.70 48035.53 2020-10-16 09:23:49.000 290 21273.74 423.95 43065.67 48035.46 2020-10-16 09:23:50.000 290 21273.73 424.00 43065.61 48035.44 2020-10-16 09:23:51.000 290 21273.71 424.00 43065.53 48035.38 2020-10-16 09:23:52.000 290 21273.71 424.00 43065.51 48035.34 2020-10-16 09:23:53.000 290 21273.68 423.96 43065.50 48035.32 2020-10-16 09:23:54.000 290 21273.64 423.92 43065.54 48035.28 2020-10-16 09:23:55.000 290 21273.63 423.88 43065.53 48035.33 2020-10-16 09:23:56.000 290 21273.59 423.86 43065.57 48035.28 2020-10-16 09:23:57.000 290 21273.56 423.83 43065.60 48035.36 2020-10-16 09:23:58.000 290 21273.55 423.80 43065.62 48035.32 2020-10-16 09:23:59.000 290 21273.56 423.77 43065.64 48035.33 2020-10-16 09:24:00.000 290 21273.52 423.76 43065.65 48035.34 2020-10-16 09:24:01.000 290 21273.50 423.75 43065.63 48035.33 2020-10-16 09:24:02.000 290 21273.51 423.77 43065.62 48035.35 2020-10-16 09:24:03.000 290 21273.52 423.79 43065.58 48035.30 2020-10-16 09:24:04.000 290 21273.49 423.80 43065.57 48035.28 2020-10-16 09:24:05.000 290 21273.51 423.77 43065.54 48035.25 2020-10-16 09:24:06.000 290 21273.50 423.74 43065.55 48035.25 2020-10-16 09:24:07.000 290 21273.46 423.74 43065.54 48035.24 2020-10-16 09:24:08.000 290 21273.45 423.74 43065.53 48035.20 2020-10-16 09:24:09.000 290 21273.46 423.74 43065.48 48035.22 2020-10-16 09:24:10.000 290 21273.47 423.74 43065.50 48035.17 2020-10-16 09:24:11.000 290 21273.45 423.71 43065.51 48035.23 2020-10-16 09:24:12.000 290 21273.44 423.71 43065.52 48035.16 2020-10-16 09:24:13.000 290 21273.45 423.67 43065.56 48035.17 2020-10-16 09:24:14.000 290 21273.46 423.65 43065.58 48035.14 2020-10-16 09:24:15.000 290 21273.45 423.62 43065.56 48035.18 2020-10-16 09:24:16.000 290 21273.45 423.60 43065.60 48035.19 2020-10-16 09:24:17.000 290 21273.46 423.57 43065.65 48035.20 2020-10-16 09:24:18.000 290 21273.44 423.56 43065.63 48035.27 2020-10-16 09:24:19.000 290 21273.41 423.57 43065.64 48035.27 2020-10-16 09:24:20.000 290 21273.40 423.61 43065.66 48035.29 2020-10-16 09:24:21.000 290 21273.39 423.63 43065.67 48035.27 2020-10-16 09:24:22.000 290 21273.38 423.61 43065.65 48035.29 2020-10-16 09:24:23.000 290 21273.41 423.58 43065.68 48035.32 2020-10-16 09:24:24.000 290 21273.43 423.56 43065.68 48035.28 2020-10-16 09:24:25.000 290 21273.36 423.59 43065.66 48035.27 2020-10-16 09:24:26.000 290 21273.34 423.59 43065.65 48035.27 2020-10-16 09:24:27.000 290 21273.38 423.47 43065.70 48035.22 2020-10-16 09:24:28.000 290 21273.38 423.42 43065.78 48035.31 2020-10-16 09:24:29.000 290 21273.39 423.48 43065.80 48035.33 2020-10-16 09:24:30.000 290 21273.40 423.44 43065.82 48035.40 2020-10-16 09:24:31.000 290 21273.36 423.46 43065.83 48035.38 2020-10-16 09:24:32.000 290 21273.34 423.53 43065.77 48035.30 2020-10-16 09:24:33.000 290 21273.32 423.58 43065.71 48035.33 2020-10-16 09:24:34.000 290 21273.27 423.61 43065.70 48035.34 2020-10-16 09:24:35.000 290 21273.28 423.65 43065.66 48035.27 2020-10-16 09:24:36.000 290 21273.24 423.64 43065.64 48035.23 2020-10-16 09:24:37.000 290 21273.24 423.66 43065.65 48035.24 2020-10-16 09:24:38.000 290 21273.25 423.61 43065.66 48035.24 2020-10-16 09:24:39.000 290 21273.26 423.60 43065.64 48035.23 2020-10-16 09:24:40.000 290 21273.30 423.61 43065.67 48035.20 2020-10-16 09:24:41.000 290 21273.27 423.60 43065.68 48035.25 2020-10-16 09:24:42.000 290 21273.26 423.59 43065.68 48035.25 2020-10-16 09:24:43.000 290 21273.23 423.62 43065.70 48035.27 2020-10-16 09:24:44.000 290 21273.18 423.63 43065.70 48035.24 2020-10-16 09:24:45.000 290 21273.17 423.61 43065.67 48035.23 2020-10-16 09:24:46.000 290 21273.12 423.64 43065.68 48035.27 2020-10-16 09:24:47.000 290 21273.13 423.63 43065.67 48035.22 2020-10-16 09:24:48.000 290 21273.13 423.60 43065.67 48035.18 2020-10-16 09:24:49.000 290 21273.12 423.64 43065.67 48035.22 2020-10-16 09:24:50.000 290 21273.12 423.67 43065.66 48035.21 2020-10-16 09:24:51.000 290 21273.12 423.67 43065.69 48035.21 2020-10-16 09:24:52.000 290 21273.13 423.69 43065.64 48035.17 2020-10-16 09:24:53.000 290 21273.11 423.74 43065.61 48035.18 2020-10-16 09:24:54.000 290 21273.11 423.71 43065.60 48035.12 2020-10-16 09:24:55.000 290 21273.07 423.70 43065.57 48035.05 2020-10-16 09:24:56.000 290 21273.03 423.70 43065.56 48035.10 2020-10-16 09:24:57.000 290 21273.02 423.68 43065.58 48035.04 2020-10-16 09:24:58.000 290 21273.02 423.69 43065.55 48035.04 2020-10-16 09:24:59.000 290 21273.03 423.73 43065.56 48035.03 2020-10-16 09:25:00.000 290 21273.01 423.76 43065.52 48035.02 2020-10-16 09:25:01.000 290 21272.98 423.81 43065.47 48034.98 2020-10-16 09:25:02.000 290 21273.00 423.79 43065.47 48034.96 2020-10-16 09:25:03.000 290 21272.99 423.77 43065.46 48034.95 2020-10-16 09:25:04.000 290 21272.96 423.79 43065.46 48034.92 2020-10-16 09:25:05.000 290 21272.95 423.81 43065.46 48034.95 2020-10-16 09:25:06.000 290 21272.98 423.81 43065.45 48034.90 2020-10-16 09:25:07.000 290 21273.00 423.84 43065.46 48034.92 2020-10-16 09:25:08.000 290 21272.97 423.91 43065.43 48034.91 2020-10-16 09:25:09.000 290 21272.95 423.95 43065.42 48034.88 2020-10-16 09:25:10.000 290 21272.96 423.99 43065.38 48034.88 2020-10-16 09:25:11.000 290 21272.98 423.99 43065.39 48034.84 2020-10-16 09:25:12.000 290 21273.00 424.02 43065.34 48034.84 2020-10-16 09:25:13.000 290 21272.98 424.04 43065.33 48034.87 2020-10-16 09:25:14.000 290 21272.98 424.08 43065.35 48034.82 2020-10-16 09:25:15.000 290 21272.99 424.09 43065.33 48034.83 2020-10-16 09:25:16.000 290 21272.97 424.10 43065.29 48034.76 2020-10-16 09:25:17.000 290 21272.97 424.10 43065.27 48034.82 2020-10-16 09:25:18.000 290 21272.97 424.10 43065.27 48034.73 2020-10-16 09:25:19.000 290 21272.99 424.13 43065.25 48034.75 2020-10-16 09:25:20.000 290 21272.97 424.13 43065.23 48034.73 2020-10-16 09:25:21.000 290 21272.95 424.11 43065.21 48034.70 2020-10-16 09:25:22.000 290 21272.99 424.10 43065.23 48034.75 2020-10-16 09:25:23.000 290 21272.96 424.08 43065.22 48034.71 2020-10-16 09:25:24.000 290 21272.94 424.04 43065.27 48034.74 2020-10-16 09:25:25.000 290 21272.92 424.01 43065.25 48034.75 2020-10-16 09:25:26.000 290 21272.94 423.96 43065.28 48034.76 2020-10-16 09:25:27.000 290 21272.94 423.93 43065.30 48034.76 2020-10-16 09:25:28.000 290 21272.92 423.92 43065.35 48034.78 2020-10-16 09:25:29.000 290 21272.90 423.91 43065.35 48034.79 2020-10-16 09:25:30.000 290 21272.92 423.87 43065.35 48034.83 2020-10-16 09:25:31.000 290 21272.93 423.85 43065.43 48034.83 2020-10-16 09:25:32.000 290 21272.95 423.85 43065.48 48034.92 2020-10-16 09:25:33.000 290 21272.96 423.84 43065.51 48034.90 2020-10-16 09:25:34.000 290 21272.94 423.82 43065.48 48034.89 2020-10-16 09:25:35.000 290 21272.95 423.79 43065.47 48034.94 2020-10-16 09:25:36.000 290 21272.93 423.75 43065.51 48034.94 2020-10-16 09:25:37.000 290 21272.97 423.70 43065.56 48035.00 2020-10-16 09:25:38.000 290 21272.95 423.68 43065.58 48034.98 2020-10-16 09:25:39.000 290 21272.98 423.66 43065.60 48035.07 2020-10-16 09:25:40.000 290 21273.00 423.64 43065.63 48035.10 2020-10-16 09:25:41.000 290 21273.04 423.61 43065.69 48035.11 2020-10-16 09:25:42.000 290 21273.07 423.61 43065.70 48035.18 2020-10-16 09:25:43.000 290 21273.09 423.58 43065.76 48035.20 2020-10-16 09:25:44.000 290 21273.12 423.60 43065.77 48035.25 2020-10-16 09:25:45.000 290 21273.15 423.59 43065.77 48035.29 2020-10-16 09:25:46.000 290 21273.20 423.57 43065.79 48035.29 2020-10-16 09:25:47.000 290 21273.20 423.53 43065.83 48035.32 2020-10-16 09:25:48.000 290 21273.20 423.51 43065.84 48035.35 2020-10-16 09:25:49.000 290 21273.20 423.53 43065.86 48035.33 2020-10-16 09:25:50.000 290 21273.20 423.51 43065.88 48035.40 2020-10-16 09:25:51.000 290 21273.20 423.48 43065.89 48035.40 2020-10-16 09:25:52.000 290 21273.15 423.46 43065.90 48035.36 2020-10-16 09:25:53.000 290 21273.15 423.45 43065.93 48035.43 2020-10-16 09:25:54.000 290 21273.17 423.45 43065.93 48035.43 2020-10-16 09:25:55.000 290 21273.15 423.46 43065.93 48035.45 2020-10-16 09:25:56.000 290 21273.15 423.48 43065.94 48035.45 2020-10-16 09:25:57.000 290 21273.16 423.50 43065.94 48035.44 2020-10-16 09:25:58.000 290 21273.17 423.50 43065.91 48035.45 2020-10-16 09:25:59.000 290 21273.13 423.47 43065.91 48035.42 2020-10-16 09:26:00.000 290 21273.15 423.45 43065.93 48035.41 2020-10-16 09:26:01.000 290 21273.11 423.48 43065.94 48035.38 2020-10-16 09:26:02.000 290 21273.12 423.50 43065.93 48035.42 2020-10-16 09:26:03.000 290 21273.12 423.52 43065.89 48035.38 2020-10-16 09:26:04.000 290 21273.08 423.55 43065.86 48035.32 2020-10-16 09:26:05.000 290 21273.03 423.57 43065.87 48035.39 2020-10-16 09:26:06.000 290 21273.04 423.61 43065.84 48035.31 2020-10-16 09:26:07.000 290 21273.02 423.63 43065.81 48035.27 2020-10-16 09:26:08.000 290 21273.00 423.63 43065.80 48035.27 2020-10-16 09:26:09.000 290 21272.99 423.63 43065.76 48035.19 2020-10-16 09:26:10.000 290 21272.97 423.64 43065.75 48035.22 2020-10-16 09:26:11.000 290 21272.97 423.62 43065.74 48035.20 2020-10-16 09:26:12.000 290 21272.95 423.64 43065.73 48035.19 2020-10-16 09:26:13.000 290 21272.92 423.66 43065.70 48035.16 2020-10-16 09:26:14.000 290 21272.92 423.66 43065.73 48035.17 2020-10-16 09:26:15.000 290 21272.92 423.67 43065.74 48035.17 2020-10-16 09:26:16.000 290 21272.94 423.67 43065.74 48035.13 2020-10-16 09:26:17.000 290 21272.94 423.68 43065.76 48035.15 2020-10-16 09:26:18.000 290 21272.96 423.65 43065.75 48035.07 2020-10-16 09:26:19.000 290 21272.96 423.64 43065.76 48035.15 2020-10-16 09:26:20.000 290 21272.94 423.66 43065.76 48035.19 2020-10-16 09:26:21.000 290 21272.94 423.70 43065.75 48035.17 2020-10-16 09:26:22.000 290 21272.96 423.72 43065.73 48035.17 2020-10-16 09:26:23.000 290 21272.96 423.75 43065.74 48035.12 2020-10-16 09:26:24.000 290 21272.94 423.76 43065.71 48035.19 2020-10-16 09:26:25.000 290 21272.90 423.78 43065.70 48035.08 2020-10-16 09:26:26.000 290 21272.89 423.78 43065.70 48035.12 2020-10-16 09:26:27.000 290 21272.88 423.80 43065.70 48035.07 2020-10-16 09:26:28.000 290 21272.87 423.81 43065.70 48035.07 2020-10-16 09:26:29.000 290 21272.87 423.83 43065.69 48035.08 2020-10-16 09:26:30.000 290 21272.83 423.85 43065.68 48035.01 2020-10-16 09:26:31.000 290 21272.83 423.84 43065.67 48035.04 2020-10-16 09:26:32.000 290 21272.83 423.86 43065.65 48034.98 2020-10-16 09:26:33.000 290 21272.84 423.86 43065.63 48035.01 2020-10-16 09:26:34.000 290 21272.86 423.89 43065.56 48034.97 2020-10-16 09:26:35.000 290 21272.90 423.91 43065.55 48034.91 2020-10-16 09:26:36.000 290 21272.98 423.92 43065.55 48035.03 2020-10-16 09:26:37.000 290 21273.02 423.94 43065.56 48034.97 2020-10-16 09:26:38.000 290 21273.06 423.94 43065.51 48034.98 2020-10-16 09:26:39.000 290 21273.07 423.95 43065.50 48035.01 2020-10-16 09:26:40.000 290 21273.07 423.94 43065.52 48034.94 2020-10-16 09:26:41.000 290 21273.00 423.94 43065.49 48035.12 2020-10-16 09:26:42.000 290 21272.92 423.94 43065.48 48034.88 2020-10-16 09:26:43.000 290 21272.86 423.93 43065.50 48034.87 2020-10-16 09:26:44.000 290 21272.82 423.95 43065.49 48034.82 2020-10-16 09:26:45.000 290 21272.75 423.97 43065.49 48034.84 2020-10-16 09:26:46.000 290 21272.77 423.94 43065.49 48034.84 2020-10-16 09:26:47.000 290 21272.75 423.93 43065.47 48034.78 2020-10-16 09:26:48.000 290 21272.78 423.92 43065.48 48034.82 2020-10-16 09:26:49.000 290 21272.79 423.91 43065.49 48034.82 2020-10-16 09:26:50.000 290 21272.74 423.99 43065.47 48034.79 2020-10-16 09:26:51.000 290 21272.72 424.01 43065.44 48034.79 2020-10-16 09:26:52.000 290 21272.70 424.02 43065.45 48034.69 2020-10-16 09:26:53.000 290 21272.66 424.04 43065.43 48034.73 2020-10-16 09:26:54.000 290 21272.66 424.07 43065.39 48034.68 2020-10-16 09:26:55.000 290 21272.67 424.09 43065.37 48034.68 2020-10-16 09:26:56.000 290 21272.63 424.14 43065.34 48034.68 2020-10-16 09:26:57.000 290 21272.63 424.18 43065.25 48034.60 2020-10-16 09:26:58.000 290 21272.65 424.20 43065.22 48034.58 2020-10-16 09:26:59.000 290 21272.63 424.24 43065.19 48034.51 2020-10-16 09:27:00.000 290 21272.56 424.26 43065.15 48034.52 2020-10-16 09:27:01.000 290 21272.57 424.27 43065.12 48034.48 2020-10-16 09:27:02.000 290 21272.55 424.31 43065.09 48034.43 2020-10-16 09:27:03.000 290 21272.54 424.30 43065.08 48034.41 2020-10-16 09:27:04.000 290 21272.58 424.25 43065.09 48034.39 2020-10-16 09:27:05.000 290 21272.60 424.19 43065.09 48034.37 2020-10-16 09:27:06.000 290 21272.65 424.13 43065.11 48034.49 2020-10-16 09:27:07.000 290 21272.66 424.14 43065.15 48034.38 2020-10-16 09:27:08.000 290 21272.64 424.16 43065.17 48034.43 2020-10-16 09:27:09.000 290 21272.63 424.17 43065.15 48034.52 2020-10-16 09:27:10.000 290 21272.60 424.17 43065.12 48034.43 2020-10-16 09:27:11.000 290 21272.58 424.19 43065.15 48034.51 2020-10-16 09:27:12.000 290 21272.60 424.19 43065.12 48034.43 2020-10-16 09:27:13.000 290 21272.57 424.20 43065.15 48034.39 2020-10-16 09:27:14.000 290 21272.57 424.20 43065.17 48034.48 2020-10-16 09:27:15.000 290 21272.53 424.22 43065.12 48034.48 2020-10-16 09:27:16.000 290 21272.56 424.20 43065.15 48034.37 2020-10-16 09:27:17.000 290 21272.56 424.19 43065.18 48034.50 2020-10-16 09:27:18.000 290 21272.59 424.22 43065.16 48034.37 2020-10-16 09:27:19.000 290 21272.55 424.26 43065.13 48034.48 2020-10-16 09:27:20.000 290 21272.52 424.37 43065.12 48034.59 2020-10-16 09:27:21.000 290 21272.54 424.50 43065.06 48034.34 2020-10-16 09:27:22.000 290 21272.54 424.57 43064.98 48034.39 2020-10-16 09:27:23.000 290 21272.54 424.62 43064.87 48034.18 2020-10-16 09:27:24.000 290 21272.59 424.60 43064.85 48034.22 2020-10-16 09:27:25.000 290 21272.57 424.57 43064.85 48034.16 2020-10-16 09:27:26.000 290 21272.57 424.57 43064.86 48034.23 2020-10-16 09:27:27.000 290 21272.60 424.58 43064.84 48034.26 2020-10-16 09:27:28.000 290 21272.61 424.58 43064.85 48034.15 2020-10-16 09:27:29.000 290 21272.60 424.57 43064.83 48034.11 2020-10-16 09:27:30.000 290 21272.62 424.54 43064.85 48034.19 2020-10-16 09:27:31.000 290 21272.66 424.53 43064.86 48034.32 2020-10-16 09:27:32.000 290 21272.67 424.45 43064.89 48034.18 2020-10-16 09:27:33.000 290 21272.65 424.38 43064.94 48034.25 2020-10-16 09:27:34.000 290 21272.65 424.35 43064.97 48034.29 2020-10-16 09:27:35.000 290 21272.69 424.32 43065.02 48034.40 2020-10-16 09:27:36.000 290 21272.68 424.33 43065.02 48034.36 2020-10-16 09:27:37.000 290 21272.70 424.31 43065.03 48034.41 2020-10-16 09:27:38.000 290 21272.74 424.34 43065.04 48034.39 2020-10-16 09:27:39.000 290 21272.77 424.33 43065.06 48034.42 2020-10-16 09:27:40.000 290 21272.81 424.33 43065.07 48034.47 2020-10-16 09:27:41.000 290 21272.77 424.40 43065.06 48034.54 2020-10-16 09:27:42.000 290 21272.79 424.46 43065.02 48034.44 2020-10-16 09:27:43.000 290 21272.79 424.48 43064.98 48034.43 2020-10-16 09:27:44.000 290 21272.77 424.45 43064.96 48034.37 2020-10-16 09:27:45.000 290 21272.75 424.41 43064.96 48034.36 2020-10-16 09:27:46.000 290 21272.76 424.37 43064.97 48034.41 2020-10-16 09:27:47.000 290 21272.79 424.30 43065.01 48034.40 2020-10-16 09:27:48.000 290 21272.79 424.27 43065.06 48034.48 2020-10-16 09:27:49.000 290 21272.76 424.28 43065.06 48034.47 2020-10-16 09:27:50.000 290 21272.70 424.27 43065.06 48034.48 2020-10-16 09:27:51.000 290 21272.72 424.24 43065.05 48034.38 2020-10-16 09:27:52.000 290 21272.70 424.21 43065.09 48034.61 2020-10-16 09:27:53.000 290 21272.66 424.19 43065.10 48034.38 2020-10-16 09:27:54.000 290 21272.63 424.20 43065.05 48034.48 2020-10-16 09:27:55.000 290 21272.62 424.25 43065.08 48034.56 2020-10-16 09:27:56.000 290 21272.62 424.26 43065.05 48034.34 2020-10-16 09:27:57.000 290 21272.61 424.26 43065.02 48034.30 2020-10-16 09:27:58.000 290 21272.57 424.20 43065.00 48034.35 2020-10-16 09:27:59.000 290 21272.56 424.11 43065.01 48034.41 2020-10-16 09:28:00.000 290 21272.52 424.08 43065.05 48034.37 2020-10-16 09:28:01.000 290 21272.50 424.06 43065.04 48034.32 2020-10-16 09:28:02.000 290 21272.48 424.06 43065.08 48034.32 2020-10-16 09:28:03.000 290 21272.47 424.08 43065.07 48034.28 2020-10-16 09:28:04.000 290 21272.51 424.05 43065.07 48034.36 2020-10-16 09:28:05.000 290 21272.52 424.01 43065.09 48034.31 2020-10-16 09:28:06.000 290 21272.51 424.05 43065.07 48034.34 2020-10-16 09:28:07.000 290 21272.48 424.07 43065.04 48034.38 2020-10-16 09:28:08.000 290 21272.43 424.11 43065.01 48034.26 2020-10-16 09:28:09.000 290 21272.38 424.08 43065.03 48034.34 2020-10-16 09:28:10.000 290 21272.37 424.06 43065.01 48034.31 2020-10-16 09:28:11.000 290 21272.33 424.09 43064.99 48034.23 2020-10-16 09:28:12.000 290 21272.33 424.11 43064.99 48034.17 2020-10-16 09:28:13.000 290 21272.35 424.10 43064.95 48034.21 2020-10-16 09:28:14.000 290 21272.32 424.19 43064.91 48034.26 2020-10-16 09:28:15.000 290 21272.28 424.36 43064.85 48034.10 2020-10-16 09:28:16.000 290 21272.28 424.43 43064.77 48034.05 2020-10-16 09:28:17.000 290 21272.33 424.44 43064.74 48033.96 2020-10-16 09:28:18.000 290 21272.31 424.44 43064.70 48033.93 2020-10-16 09:28:19.000 290 21272.28 424.43 43064.65 48033.88 2020-10-16 09:28:20.000 290 21272.20 424.43 43064.59 48033.84 2020-10-16 09:28:21.000 290 21272.08 424.52 43064.54 48033.77 2020-10-16 09:28:22.000 290 21272.08 424.63 43064.45 48033.71 2020-10-16 09:28:23.000 290 21272.08 424.72 43064.35 48033.63 2020-10-16 09:28:24.000 290 21272.12 424.76 43064.29 48033.51 2020-10-16 09:28:25.000 290 21272.10 424.78 43064.26 48033.54 2020-10-16 09:28:26.000 290 21272.14 424.74 43064.21 48033.38 2020-10-16 09:28:27.000 290 21272.16 424.69 43064.18 48033.38 2020-10-16 09:28:28.000 290 21272.15 424.64 43064.19 48033.41 2020-10-16 09:28:29.000 290 21272.09 424.60 43064.20 48033.42 2020-10-16 09:28:30.000 290 21272.09 424.53 43064.23 48033.36 2020-10-16 09:28:31.000 290 21272.08 424.44 43064.26 48033.45 2020-10-16 09:28:32.000 290 21272.10 424.36 43064.30 48033.52 2020-10-16 09:28:33.000 290 21272.13 424.28 43064.39 48033.48 2020-10-16 09:28:34.000 290 21272.15 424.28 43064.44 48033.55 2020-10-16 09:28:35.000 290 21272.16 424.27 43064.46 48033.60 2020-10-16 09:28:36.000 290 21272.16 424.24 43064.51 48033.68 2020-10-16 09:28:37.000 290 21272.13 424.19 43064.57 48033.69 2020-10-16 09:28:38.000 290 21272.17 424.10 43064.60 48033.74 2020-10-16 09:28:39.000 290 21272.21 424.05 43064.65 48033.77 2020-10-16 09:28:40.000 290 21272.34 423.94 43064.76 48033.85 2020-10-16 09:28:41.000 290 21272.35 423.86 43064.80 48033.95 2020-10-16 09:28:42.000 290 21272.36 423.79 43064.86 48034.04 2020-10-16 09:28:43.000 290 21272.45 423.69 43064.99 48034.16 2020-10-16 09:28:44.000 290 21272.46 423.69 43065.07 48034.24 2020-10-16 09:28:45.000 290 21272.49 423.65 43065.15 48034.33 2020-10-16 09:28:46.000 290 21272.48 423.66 43065.19 48034.33 2020-10-16 09:28:47.000 290 21272.45 423.66 43065.22 48034.49 2020-10-16 09:28:48.000 290 21272.40 423.67 43065.24 48034.40 2020-10-16 09:28:49.000 290 21272.40 423.68 43065.23 48034.44 2020-10-16 09:28:50.000 290 21272.40 423.70 43065.27 48034.44 2020-10-16 09:28:51.000 290 21272.38 423.71 43065.28 48034.51 2020-10-16 09:28:52.000 290 21272.38 423.72 43065.25 48034.44 2020-10-16 09:28:53.000 290 21272.39 423.74 43065.24 48034.47 2020-10-16 09:28:54.000 290 21272.41 423.72 43065.28 48034.53 2020-10-16 09:28:55.000 290 21272.40 423.70 43065.30 48034.43 2020-10-16 09:28:56.000 290 21272.41 423.69 43065.30 48034.59 2020-10-16 09:28:57.000 290 21272.41 423.67 43065.35 48034.42 2020-10-16 09:28:58.000 290 21272.39 423.67 43065.33 48034.50 2020-10-16 09:28:59.000 290 21272.40 423.68 43065.30 48034.51 2020-10-16 09:29:00.000 290 21272.40 423.66 43065.31 48034.54 2020-10-16 09:29:01.000 290 21272.42 423.65 43065.35 48034.53 2020-10-16 09:29:02.000 290 21272.44 423.64 43065.36 48034.58 2020-10-16 09:29:03.000 290 21272.50 423.60 43065.35 48034.54 2020-10-16 09:29:04.000 290 21272.55 423.57 43065.38 48034.59 2020-10-16 09:29:05.000 290 21272.54 423.57 43065.40 48034.63 2020-10-16 09:29:06.000 290 21272.59 423.56 43065.43 48034.67 2020-10-16 09:29:07.000 290 21272.56 423.55 43065.45 48034.70 2020-10-16 09:29:08.000 290 21272.57 423.57 43065.44 48034.69 2020-10-16 09:29:09.000 290 21272.60 423.54 43065.46 48034.74 2020-10-16 09:29:10.000 290 21272.61 423.52 43065.48 48034.74 2020-10-16 09:29:11.000 290 21272.59 423.57 43065.48 48034.77 2020-10-16 09:29:12.000 290 21272.56 423.62 43065.46 48034.77 2020-10-16 09:29:13.000 290 21272.51 423.65 43065.44 48034.68 2020-10-16 09:29:14.000 290 21272.51 423.68 43065.43 48034.72 2020-10-16 09:29:15.000 290 21272.47 423.73 43065.38 48034.65 2020-10-16 09:29:16.000 290 21272.46 423.74 43065.36 48034.65 2020-10-16 09:29:17.000 290 21272.45 423.72 43065.36 48034.58 2020-10-16 09:29:18.000 290 21272.44 423.73 43065.35 48034.56 2020-10-16 09:29:19.000 290 21272.40 423.73 43065.37 48034.57 2020-10-16 09:29:20.000 290 21272.44 423.76 43065.35 48034.59 2020-10-16 09:29:21.000 290 21272.44 423.80 43065.36 48034.61 2020-10-16 09:29:22.000 290 21272.42 423.86 43065.33 48034.58 2020-10-16 09:29:23.000 290 21272.46 423.87 43065.33 48034.58 2020-10-16 09:29:24.000 290 21272.46 423.90 43065.27 48034.58 2020-10-16 09:29:25.000 290 21272.45 423.93 43065.25 48034.52 2020-10-16 09:29:26.000 290 21272.48 423.94 43065.24 48034.46 2020-10-16 09:29:27.000 290 21272.47 423.97 43065.23 48034.54 2020-10-16 09:29:28.000 290 21272.46 423.99 43065.17 48034.51 2020-10-16 09:29:29.000 290 21272.48 424.02 43065.12 48034.48 2020-10-16 09:29:30.000 290 21272.47 424.06 43065.11 48034.43 2020-10-16 09:29:31.000 290 21272.43 424.14 43065.06 48034.35 2020-10-16 09:29:32.000 290 21272.42 424.16 43065.00 48034.34 2020-10-16 09:29:33.000 290 21272.40 424.13 43064.96 48034.24 2020-10-16 09:29:34.000 290 21272.39 424.08 43064.95 48034.16 2020-10-16 09:29:35.000 290 21272.38 424.04 43064.97 48034.24 2020-10-16 09:29:36.000 290 21272.38 424.00 43065.01 48034.28 2020-10-16 09:29:37.000 290 21272.39 423.98 43065.02 48034.22 2020-10-16 09:29:38.000 290 21272.38 423.91 43065.02 48034.27 2020-10-16 09:29:39.000 290 21272.39 423.84 43065.04 48034.32 2020-10-16 09:29:40.000 290 21272.40 423.81 43065.05 48034.32 2020-10-16 09:29:41.000 290 21272.38 423.79 43065.08 48034.39 2020-10-16 09:29:42.000 290 21272.39 423.77 43065.12 48034.35 2020-10-16 09:29:43.000 290 21272.40 423.75 43065.16 48034.40 2020-10-16 09:29:44.000 290 21272.38 423.75 43065.18 48034.41 2020-10-16 09:29:45.000 290 21272.40 423.73 43065.15 48034.39 2020-10-16 09:29:46.000 290 21272.40 423.70 43065.21 48034.42 2020-10-16 09:29:47.000 290 21272.38 423.67 43065.23 48034.44 2020-10-16 09:29:48.000 290 21272.38 423.64 43065.27 48034.51 2020-10-16 09:29:49.000 290 21272.40 423.64 43065.28 48034.47 2020-10-16 09:29:50.000 290 21272.38 423.63 43065.29 48034.51 2020-10-16 09:29:51.000 290 21272.38 423.66 43065.27 48034.50 2020-10-16 09:29:52.000 290 21272.35 423.71 43065.23 48034.48 2020-10-16 09:29:53.000 290 21272.33 423.74 43065.22 48034.47 2020-10-16 09:29:54.000 290 21272.34 423.76 43065.18 48034.39 2020-10-16 09:29:55.000 290 21272.26 423.84 43065.16 48034.38 2020-10-16 09:29:56.000 290 21272.22 423.94 43065.11 48034.35 2020-10-16 09:29:57.000 290 21272.20 423.99 43065.02 48034.37 2020-10-16 09:29:58.000 290 21272.18 424.02 43064.99 48034.15 2020-10-16 09:29:59.000 290 21272.20 424.04 43064.96 48034.09 2020-10-16 09:30:00.000 290 21272.19 424.12 43064.88 48034.08 2020-10-16 09:30:01.000 290 21272.21 424.18 43064.79 48034.05 2020-10-16 09:30:02.000 290 21272.26 424.18 43064.75 48033.97 2020-10-16 09:30:03.000 290 21272.32 424.18 43064.73 48034.05 2020-10-16 09:30:04.000 290 21272.38 424.19 43064.71 48033.98 2020-10-16 09:30:05.000 290 21272.41 424.21 43064.70 48033.99 2020-10-16 09:30:06.000 290 21272.43 424.16 43064.71 48034.01 2020-10-16 09:30:07.000 290 21272.39 424.09 43064.73 48034.00 2020-10-16 09:30:08.000 290 21272.32 424.05 43064.75 48034.03 2020-10-16 09:30:09.000 290 21272.27 424.01 43064.79 48034.05 2020-10-16 09:30:10.000 290 21272.25 423.96 43064.85 48034.06 2020-10-16 09:30:11.000 290 21272.20 423.98 43064.91 48034.04 2020-10-16 09:30:12.000 290 21272.18 424.06 43064.88 48034.05 2020-10-16 09:30:13.000 290 21272.15 424.15 43064.82 48034.06 2020-10-16 09:30:14.000 290 21272.16 424.18 43064.75 48034.02 2020-10-16 09:30:15.000 290 21272.19 424.17 43064.75 48033.98 2020-10-16 09:30:16.000 290 21272.22 424.15 43064.72 48033.94 2020-10-16 09:30:17.000 290 21272.23 424.11 43064.70 48033.95 2020-10-16 09:30:18.000 290 21272.24 424.05 43064.69 48033.95 2020-10-16 09:30:19.000 290 21272.26 424.04 43064.72 48034.00 2020-10-16 09:30:20.000 290 21272.25 424.04 43064.75 48033.96 2020-10-16 09:30:21.000 290 21272.25 424.02 43064.80 48033.98 2020-10-16 09:30:22.000 290 21272.30 424.00 43064.80 48034.02 2020-10-16 09:30:23.000 290 21272.33 424.00 43064.80 48034.03 2020-10-16 09:30:24.000 290 21272.35 423.98 43064.81 48034.03 2020-10-16 09:30:25.000 290 21272.36 423.96 43064.83 48034.08 2020-10-16 09:30:26.000 290 21272.38 423.90 43064.85 48034.12 2020-10-16 09:30:27.000 290 21272.38 423.85 43064.89 48034.13 2020-10-16 09:30:28.000 290 21272.37 423.87 43064.93 48034.20 2020-10-16 09:30:29.000 290 21272.35 423.87 43064.93 48034.17 2020-10-16 09:30:30.000 290 21272.37 423.87 43064.96 48034.22 2020-10-16 09:30:31.000 290 21272.36 423.89 43064.97 48034.24 2020-10-16 09:30:32.000 290 21272.36 423.87 43064.92 48034.24 2020-10-16 09:30:33.000 290 21272.35 423.86 43064.93 48034.22 2020-10-16 09:30:34.000 290 21272.38 423.83 43064.98 48034.24 2020-10-16 09:30:35.000 290 21272.38 423.82 43065.00 48034.26 2020-10-16 09:30:36.000 290 21272.42 423.79 43065.01 48034.28 2020-10-16 09:30:37.000 290 21272.45 423.74 43065.06 48034.35 2020-10-16 09:30:38.000 290 21272.45 423.76 43065.05 48034.29 2020-10-16 09:30:39.000 290 21272.44 423.76 43065.07 48034.31 2020-10-16 09:30:40.000 290 21272.46 423.77 43065.06 48034.40 2020-10-16 09:30:41.000 290 21272.45 423.77 43065.05 48034.31 2020-10-16 09:30:42.000 290 21272.44 423.72 43065.05 48034.38 2020-10-16 09:30:43.000 290 21272.45 423.68 43065.08 48034.37 2020-10-16 09:30:44.000 290 21272.49 423.64 43065.13 48034.34 2020-10-16 09:30:45.000 290 21272.50 423.63 43065.19 48034.42 2020-10-16 09:30:46.000 290 21272.50 423.63 43065.19 48034.37 2020-10-16 09:30:47.000 290 21272.46 423.63 43065.16 48034.46 2020-10-16 09:30:48.000 290 21272.50 423.61 43065.21 48034.43 2020-10-16 09:30:49.000 290 21272.49 423.63 43065.18 48034.43 2020-10-16 09:30:50.000 290 21272.47 423.64 43065.18 48034.49 2020-10-16 09:30:51.000 290 21272.46 423.66 43065.19 48034.47 2020-10-16 09:30:52.000 290 21272.38 423.70 43065.19 48034.40 2020-10-16 09:30:53.000 290 21272.34 423.66 43065.15 48034.36 2020-10-16 09:30:54.000 290 21272.37 423.57 43065.17 48034.37 2020-10-16 09:30:55.000 290 21272.41 423.49 43065.21 48034.39 2020-10-16 09:30:56.000 290 21272.42 423.45 43065.26 48034.42 2020-10-16 09:30:57.000 290 21272.37 423.43 43065.28 48034.50 2020-10-16 09:30:58.000 290 21272.37 423.39 43065.29 48034.51 2020-10-16 09:30:59.000 290 21272.39 423.38 43065.32 48034.47 2020-10-16 09:31:00.000 290 21272.40 423.38 43065.33 48034.55 2020-10-16 09:31:01.000 290 21272.41 423.42 43065.30 48034.50 2020-10-16 09:31:02.000 290 21272.39 423.45 43065.28 48034.58 2020-10-16 09:31:03.000 290 21272.36 423.48 43065.30 48034.55 2020-10-16 09:31:04.000 290 21272.35 423.52 43065.26 48034.48 2020-10-16 09:31:05.000 290 21272.33 423.55 43065.26 48034.54 2020-10-16 09:31:06.000 290 21272.34 423.57 43065.21 48034.40 2020-10-16 09:31:07.000 290 21272.31 423.57 43065.19 48034.50 2020-10-16 09:31:08.000 290 21272.28 423.56 43065.18 48034.43 2020-10-16 09:31:09.000 290 21272.30 423.52 43065.17 48034.31 2020-10-16 09:31:10.000 290 21272.28 423.54 43065.16 48034.39 2020-10-16 09:31:11.000 290 21272.26 423.60 43065.15 48034.48 2020-10-16 09:31:12.000 290 21272.27 423.66 43065.08 48034.27 2020-10-16 09:31:13.000 290 21272.24 423.78 43065.05 48034.44 2020-10-16 09:31:14.000 290 21272.21 423.85 43065.00 48034.14 2020-10-16 09:31:15.000 290 21272.15 423.90 43064.93 48034.20 2020-10-16 09:31:16.000 290 21272.14 423.96 43064.85 48034.10 2020-10-16 09:31:17.000 290 21272.11 424.03 43064.80 48033.99 2020-10-16 09:31:18.000 290 21272.06 424.10 43064.69 48033.91 2020-10-16 09:31:19.000 290 21272.04 424.14 43064.64 48033.94 2020-10-16 09:31:20.000 290 21272.04 424.15 43064.58 48033.77 2020-10-16 09:31:21.000 290 21272.00 424.14 43064.55 48033.87 2020-10-16 09:31:22.000 290 21271.96 424.14 43064.50 48033.69 2020-10-16 09:31:23.000 290 21271.95 424.11 43064.52 48033.59 2020-10-16 09:31:24.000 290 21271.96 424.09 43064.51 48033.63 2020-10-16 09:31:25.000 290 21271.95 424.09 43064.50 48033.63 2020-10-16 09:31:26.000 290 21271.93 424.09 43064.52 48033.60 2020-10-16 09:31:27.000 290 21271.88 424.13 43064.49 48033.62 2020-10-16 09:31:28.000 290 21271.92 424.13 43064.50 48033.58 2020-10-16 09:31:29.000 290 21271.92 424.14 43064.50 48033.57 2020-10-16 09:31:30.000 290 21271.91 424.13 43064.47 48033.73 2020-10-16 09:31:31.000 290 21271.90 424.14 43064.45 48033.54 2020-10-16 09:31:32.000 290 21271.90 424.14 43064.44 48033.49 2020-10-16 09:31:33.000 290 21271.88 424.16 43064.42 48033.54 2020-10-16 09:31:34.000 290 21271.91 424.10 43064.43 48033.65 2020-10-16 09:31:35.000 290 21271.98 424.01 43064.50 48033.64 2020-10-16 09:31:36.000 290 21272.05 423.93 43064.56 48033.64 2020-10-16 09:31:37.000 290 21272.11 423.90 43064.60 48033.83 2020-10-16 09:31:38.000 290 21272.12 423.86 43064.66 48033.87 2020-10-16 09:31:39.000 290 21272.16 423.88 43064.67 48033.91 2020-10-16 09:31:40.000 290 21272.15 423.93 43064.65 48033.94 2020-10-16 09:31:41.000 290 21272.16 423.94 43064.63 48033.77 2020-10-16 09:31:42.000 290 21272.17 423.92 43064.67 48033.96 2020-10-16 09:31:43.000 290 21272.18 423.88 43064.67 48033.91 2020-10-16 09:31:44.000 290 21272.18 423.88 43064.70 48033.83 2020-10-16 09:31:45.000 290 21272.20 423.90 43064.71 48033.92 2020-10-16 09:31:46.000 290 21272.22 423.88 43064.73 48033.99 2020-10-16 09:31:47.000 290 21272.24 423.87 43064.70 48033.79 2020-10-16 09:31:48.000 290 21272.27 423.85 43064.66 48033.90 2020-10-16 09:31:49.000 290 21272.26 423.84 43064.66 48034.09 2020-10-16 09:31:50.000 290 21272.28 423.83 43064.67 48033.94 2020-10-16 09:31:51.000 290 21272.23 423.84 43064.72 48034.05 2020-10-16 09:31:52.000 290 21272.21 423.80 43064.72 48033.84 2020-10-16 09:31:53.000 290 21272.21 423.80 43064.73 48034.03 2020-10-16 09:31:54.000 290 21272.23 423.78 43064.76 48033.99 2020-10-16 09:31:55.000 290 21272.21 423.75 43064.78 48034.05 2020-10-16 09:31:56.000 290 21272.21 423.74 43064.77 48034.03 2020-10-16 09:31:57.000 290 21272.21 423.74 43064.78 48034.02 2020-10-16 09:31:58.000 290 21272.23 423.70 43064.80 48034.01 2020-10-16 09:31:59.000 290 21272.21 423.69 43064.77 48033.91 2020-10-16 09:32:00.000 290 21272.22 423.67 43064.82 48034.16 2020-10-16 09:32:01.000 290 21272.21 423.66 43064.85 48033.94 2020-10-16 09:32:02.000 290 21272.19 423.64 43064.87 48034.16 2020-10-16 09:32:03.000 290 21272.19 423.61 43064.84 48034.07 2020-10-16 09:32:04.000 290 21272.23 423.58 43064.88 48034.06 2020-10-16 09:32:05.000 290 21272.21 423.54 43064.90 48034.10 2020-10-16 09:32:06.000 290 21272.21 423.55 43064.90 48034.08 2020-10-16 09:32:07.000 290 21272.18 423.52 43064.89 48034.01 2020-10-16 09:32:08.000 290 21272.16 423.51 43064.91 48034.03 2020-10-16 09:32:09.000 290 21272.17 423.50 43064.91 48034.12 2020-10-16 09:32:10.000 290 21272.14 423.52 43064.93 48034.09 2020-10-16 09:32:11.000 290 21272.12 423.51 43064.90 48034.24 2020-10-16 09:32:12.000 290 21272.13 423.48 43064.93 48034.19 2020-10-16 09:32:13.000 290 21272.15 423.47 43064.99 48033.98 2020-10-16 09:32:14.000 290 21272.17 423.43 43064.96 48034.19 2020-10-16 09:32:15.000 290 21272.18 423.44 43064.95 48034.11 2020-10-16 09:32:16.000 290 21272.16 423.43 43064.96 48034.23 2020-10-16 09:32:17.000 290 21272.13 423.43 43064.93 48034.11 2020-10-16 09:32:18.000 290 21272.12 423.44 43064.93 48034.10 2020-10-16 09:32:19.000 290 21272.10 423.45 43064.94 48034.02 2020-10-16 09:32:20.000 290 21272.08 423.45 43064.97 48034.12 2020-10-16 09:32:21.000 290 21272.09 423.48 43064.92 48034.18 2020-10-16 09:32:22.000 290 21272.09 423.50 43064.87 48034.04 2020-10-16 09:32:23.000 290 21272.07 423.50 43064.90 48034.04 2020-10-16 09:32:24.000 290 21272.08 423.50 43064.91 48034.01 2020-10-16 09:32:25.000 290 21272.07 423.51 43064.85 48034.06 2020-10-16 09:32:26.000 290 21272.03 423.50 43064.87 48034.00 2020-10-16 09:32:27.000 290 21272.04 423.50 43064.86 48033.95 2020-10-16 09:32:28.000 290 21272.06 423.48 43064.84 48034.02 2020-10-16 09:32:29.000 290 21272.05 423.46 43064.86 48033.96 2020-10-16 09:32:30.000 290 21272.05 423.45 43064.85 48033.93 2020-10-16 09:32:31.000 290 21272.03 423.43 43064.83 48033.97 2020-10-16 09:32:32.000 290 21272.01 423.44 43064.75 48033.92 2020-10-16 09:32:33.000 290 21272.01 423.43 43064.76 48033.95 2020-10-16 09:32:34.000 290 21271.98 423.42 43064.78 48033.88 2020-10-16 09:32:35.000 290 21271.96 423.43 43064.71 48033.92 2020-10-16 09:32:36.000 290 21271.94 423.47 43064.71 48033.74 2020-10-16 09:32:37.000 290 21271.93 423.46 43064.68 48033.82 2020-10-16 09:32:38.000 290 21271.93 423.46 43064.68 48033.83 2020-10-16 09:32:39.000 290 21271.92 423.44 43064.69 48033.78 2020-10-16 09:32:40.000 290 21271.94 423.39 43064.70 48033.85 2020-10-16 09:32:41.000 290 21271.91 423.37 43064.70 48033.76 2020-10-16 09:32:42.000 290 21271.93 423.36 43064.70 48033.84 2020-10-16 09:32:43.000 290 21271.92 423.36 43064.69 48033.78 2020-10-16 09:32:44.000 290 21271.90 423.35 43064.72 48033.78 2020-10-16 09:32:45.000 290 21271.89 423.35 43064.71 48033.81 2020-10-16 09:32:46.000 290 21271.91 423.32 43064.73 48033.81 2020-10-16 09:32:47.000 290 21271.89 423.32 43064.73 48033.73 2020-10-16 09:32:48.000 290 21271.91 423.33 43064.72 48033.78 2020-10-16 09:32:49.000 290 21271.91 423.33 43064.74 48033.78 2020-10-16 09:32:50.000 290 21271.91 423.32 43064.77 48033.80 2020-10-16 09:32:51.000 290 21271.89 423.28 43064.79 48033.84 2020-10-16 09:32:52.000 290 21271.86 423.27 43064.80 48033.80 2020-10-16 09:32:53.000 290 21271.84 423.27 43064.80 48033.78 2020-10-16 09:32:54.000 290 21271.86 423.28 43064.76 48033.78 2020-10-16 09:32:55.000 290 21271.84 423.28 43064.76 48033.81 2020-10-16 09:32:56.000 290 21271.85 423.30 43064.76 48033.79 2020-10-16 09:32:57.000 290 21271.85 423.31 43064.74 48033.80 2020-10-16 09:32:58.000 290 21271.85 423.33 43064.73 48033.72 2020-10-16 09:32:59.000 290 21271.84 423.36 43064.70 48033.75 2020-10-16 09:33:00.000 290 21271.80 423.39 43064.66 48033.79 2020-10-16 09:33:01.000 290 21271.78 423.41 43064.62 48033.65 2020-10-16 09:33:02.000 290 21271.80 423.41 43064.60 48033.69 2020-10-16 09:33:03.000 290 21271.80 423.41 43064.60 48033.67 2020-10-16 09:33:04.000 290 21271.77 423.43 43064.60 48033.62 2020-10-16 09:33:05.000 290 21271.78 423.45 43064.59 48033.58 2020-10-16 09:33:06.000 290 21271.78 423.46 43064.55 48033.60 2020-10-16 09:33:07.000 290 21271.78 423.46 43064.56 48033.58 2020-10-16 09:33:08.000 290 21271.79 423.46 43064.56 48033.65 2020-10-16 09:33:09.000 290 21271.77 423.47 43064.56 48033.65 2020-10-16 09:33:10.000 290 21271.77 423.50 43064.54 48033.67 2020-10-16 09:33:11.000 290 21271.78 423.52 43064.53 48033.63 2020-10-16 09:33:12.000 290 21271.79 423.55 43064.52 48033.66 2020-10-16 09:33:13.000 290 21271.78 423.56 43064.51 48033.55 2020-10-16 09:33:14.000 290 21271.83 423.55 43064.50 48033.63 2020-10-16 09:33:15.000 290 21271.85 423.55 43064.52 48033.54 2020-10-16 09:33:16.000 290 21271.88 423.56 43064.51 48033.61 2020-10-16 09:33:17.000 290 21271.87 423.59 43064.51 48033.60 2020-10-16 09:33:18.000 290 21271.90 423.60 43064.52 48033.61 2020-10-16 09:33:19.000 290 21271.90 423.61 43064.51 48033.64 2020-10-16 09:33:20.000 290 21271.90 423.63 43064.50 48033.61 2020-10-16 09:33:21.000 290 21271.90 423.65 43064.49 48033.58 2020-10-16 09:33:22.000 290 21271.87 423.72 43064.47 48033.61 2020-10-16 09:33:23.000 290 21271.86 423.74 43064.45 48033.53 2020-10-16 09:33:24.000 290 21271.86 423.73 43064.45 48033.54 2020-10-16 09:33:25.000 290 21271.85 423.77 43064.44 48033.51 2020-10-16 09:33:26.000 290 21271.85 423.77 43064.41 48033.55 2020-10-16 09:33:27.000 290 21271.88 423.78 43064.43 48033.57 2020-10-16 09:33:28.000 290 21271.86 423.78 43064.45 48033.57 2020-10-16 09:33:29.000 290 21271.86 423.81 43064.45 48033.52 2020-10-16 09:33:30.000 290 21271.89 423.81 43064.43 48033.46 2020-10-16 09:33:31.000 290 21271.90 423.78 43064.41 48033.54 2020-10-16 09:33:32.000 290 21271.87 423.75 43064.42 48033.52 2020-10-16 09:33:33.000 290 21271.89 423.75 43064.40 48033.50 2020-10-16 09:33:34.000 290 21271.91 423.75 43064.43 48033.50 2020-10-16 09:33:35.000 290 21271.93 423.67 43064.45 48033.58 2020-10-16 09:33:36.000 290 21271.93 423.64 43064.46 48033.61 2020-10-16 09:33:37.000 290 21271.94 423.61 43064.49 48033.58 2020-10-16 09:33:38.000 290 21271.96 423.56 43064.53 48033.61 2020-10-16 09:33:39.000 290 21271.99 423.56 43064.55 48033.76 2020-10-16 09:33:40.000 290 21271.96 423.58 43064.54 48033.59 2020-10-16 09:33:41.000 290 21271.97 423.59 43064.52 48033.71 2020-10-16 09:33:42.000 290 21272.00 423.57 43064.52 48033.73 2020-10-16 09:33:43.000 290 21272.00 423.57 43064.52 48033.76 2020-10-16 09:33:44.000 290 21272.02 423.56 43064.55 48033.71 2020-10-16 09:33:45.000 290 21272.02 423.56 43064.58 48033.74 2020-10-16 09:33:46.000 290 21272.00 423.58 43064.58 48033.74 2020-10-16 09:33:47.000 290 21272.03 423.57 43064.55 48033.76 2020-10-16 09:33:48.000 290 21272.04 423.55 43064.56 48033.77 2020-10-16 09:33:49.000 290 21272.04 423.56 43064.58 48033.73 2020-10-16 09:33:50.000 290 21272.05 423.56 43064.60 48033.77 2020-10-16 09:33:51.000 290 21272.07 423.54 43064.59 48033.78 2020-10-16 09:33:52.000 290 21272.05 423.53 43064.59 48033.80 2020-10-16 09:33:53.000 290 21272.03 423.52 43064.62 48033.79 2020-10-16 09:33:54.000 290 21272.04 423.48 43064.66 48033.86 2020-10-16 09:33:55.000 290 21272.11 423.49 43064.65 48033.86 2020-10-16 09:33:56.000 290 21272.11 423.50 43064.67 48033.85 2020-10-16 09:33:57.000 290 21272.12 423.50 43064.70 48033.87 2020-10-16 09:33:58.000 290 21272.12 423.52 43064.69 48033.86 2020-10-16 09:33:59.000 290 21272.09 423.53 43064.64 48033.87 2020-10-16 09:34:00.000 290 21272.08 423.57 43064.61 48033.84 2020-10-16 09:34:01.000 290 21272.05 423.59 43064.60 48033.82 2020-10-16 09:34:02.000 290 21272.06 423.60 43064.56 48033.78 2020-10-16 09:34:03.000 290 21272.02 423.65 43064.54 48033.77 2020-10-16 09:34:04.000 290 21271.99 423.73 43064.50 48033.75 2020-10-16 09:34:05.000 290 21271.95 423.82 43064.43 48033.68 2020-10-16 09:34:06.000 290 21271.93 423.80 43064.38 48033.62 2020-10-16 09:34:07.000 290 21271.92 423.79 43064.39 48033.53 2020-10-16 09:34:08.000 290 21271.86 423.87 43064.40 48033.54 2020-10-16 09:34:09.000 290 21271.85 423.92 43064.30 48033.51 2020-10-16 09:34:10.000 290 21271.85 423.96 43064.27 48033.46 2020-10-16 09:34:11.000 290 21271.86 423.92 43064.23 48033.41 2020-10-16 09:34:12.000 290 21271.84 423.91 43064.18 48033.37 2020-10-16 09:34:13.000 290 21271.82 423.95 43064.17 48033.37 2020-10-16 09:34:14.000 290 21271.79 423.95 43064.15 48033.32 2020-10-16 09:34:15.000 290 21271.79 423.97 43064.10 48033.27 2020-10-16 09:34:16.000 290 21271.76 423.98 43064.12 48033.25 2020-10-16 09:34:17.000 290 21271.81 423.97 43064.11 48033.24 2020-10-16 09:34:18.000 290 21271.81 423.95 43064.09 48033.24 2020-10-16 09:34:19.000 290 21271.84 423.87 43064.08 48033.26 2020-10-16 09:34:20.000 290 21271.87 423.80 43064.13 48033.24 2020-10-16 09:34:21.000 290 21271.86 423.75 43064.19 48033.31 2020-10-16 09:34:22.000 290 21271.87 423.77 43064.19 48033.35 2020-10-16 09:34:23.000 290 21271.86 423.92 43064.18 48033.32 2020-10-16 09:34:24.000 290 21271.82 424.09 43064.11 48033.32 2020-10-16 09:34:25.000 290 21271.74 424.21 43064.00 48033.25 2020-10-16 09:34:26.000 290 21271.68 424.31 43063.90 48033.10 2020-10-16 09:34:27.000 290 21271.66 424.38 43063.83 48033.02 2020-10-16 09:34:28.000 290 21271.64 424.41 43063.73 48032.93 2020-10-16 09:34:29.000 290 21271.65 424.44 43063.66 48032.76 2020-10-16 09:34:30.000 290 21271.64 424.45 43063.60 48032.77 2020-10-16 09:34:31.000 290 21271.64 424.45 43063.55 48032.77 2020-10-16 09:34:32.000 290 21271.67 424.45 43063.49 48032.71 2020-10-16 09:34:33.000 290 21271.68 424.43 43063.53 48032.67 2020-10-16 09:34:34.000 290 21271.72 424.42 43063.51 48032.66 2020-10-16 09:34:35.000 290 21271.73 424.43 43063.49 48032.69 2020-10-16 09:34:36.000 290 21271.75 424.40 43063.47 48032.60 2020-10-16 09:34:37.000 290 21271.76 424.38 43063.46 48032.70 2020-10-16 09:34:38.000 290 21271.76 424.38 43063.49 48032.70 2020-10-16 09:34:39.000 290 21271.82 424.37 43063.48 48032.64 2020-10-16 09:34:40.000 290 21271.84 424.41 43063.46 48032.69 2020-10-16 09:34:41.000 290 21271.88 424.39 43063.44 48032.68 2020-10-16 09:34:42.000 290 21271.91 424.36 43063.44 48032.72 2020-10-16 09:34:43.000 290 21271.88 424.29 43063.48 48032.68 2020-10-16 09:34:44.000 290 21271.85 424.21 43063.53 48032.74 2020-10-16 09:34:45.000 290 21271.88 424.16 43063.58 48032.75 2020-10-16 09:34:46.000 290 21271.89 424.15 43063.61 48032.82 2020-10-16 09:34:47.000 290 21271.89 424.16 43063.65 48032.84 2020-10-16 09:34:48.000 290 21271.92 424.10 43063.67 48032.90 2020-10-16 09:34:49.000 290 21271.95 423.96 43063.71 48032.86 2020-10-16 09:34:50.000 290 21271.96 423.87 43063.78 48032.97 2020-10-16 09:34:51.000 290 21272.01 423.80 43063.84 48032.98 2020-10-16 09:34:52.000 290 21271.99 423.81 43063.88 48033.14 2020-10-16 09:34:53.000 290 21271.96 423.79 43063.91 48033.14 2020-10-16 09:34:54.000 290 21271.98 423.76 43063.93 48033.16 2020-10-16 09:34:55.000 290 21271.95 423.73 43063.96 48033.17 2020-10-16 09:34:56.000 290 21271.94 423.68 43064.03 48033.21 2020-10-16 09:34:57.000 290 21271.95 423.66 43064.06 48033.22 2020-10-16 09:34:58.000 290 21271.95 423.64 43064.06 48033.27 2020-10-16 09:34:59.000 290 21271.96 423.63 43064.07 48033.28 2020-10-16 09:35:00.000 290 21271.97 423.59 43064.08 48033.25 2020-10-16 09:35:01.000 290 21272.03 423.59 43064.04 48033.28 2020-10-16 09:35:02.000 290 21272.05 423.58 43064.06 48033.30 2020-10-16 09:35:03.000 290 21272.04 423.57 43064.12 48033.29 2020-10-16 09:35:04.000 290 21272.07 423.56 43064.13 48033.37 2020-10-16 09:35:05.000 290 21272.08 423.52 43064.15 48033.34 2020-10-16 09:35:06.000 290 21272.10 423.51 43064.18 48033.42 2020-10-16 09:35:07.000 290 21272.11 423.52 43064.19 48033.42 2020-10-16 09:35:08.000 290 21272.11 423.53 43064.21 48033.44 2020-10-16 09:35:09.000 290 21272.07 423.55 43064.21 48033.45 2020-10-16 09:35:10.000 290 21272.09 423.54 43064.21 48033.43 2020-10-16 09:35:11.000 290 21272.12 423.52 43064.19 48033.41 2020-10-16 09:35:12.000 290 21272.11 423.55 43064.17 48033.43 2020-10-16 09:35:13.000 290 21272.09 423.54 43064.19 48033.40 2020-10-16 09:35:14.000 290 21272.08 423.53 43064.16 48033.40 2020-10-16 09:35:15.000 290 21272.06 423.57 43064.18 48033.39 2020-10-16 09:35:16.000 290 21272.06 423.55 43064.16 48033.43 2020-10-16 09:35:17.000 290 21272.07 423.54 43064.21 48033.42 2020-10-16 09:35:18.000 290 21272.08 423.54 43064.20 48033.43 2020-10-16 09:35:19.000 290 21272.09 423.56 43064.21 48033.45 2020-10-16 09:35:20.000 290 21272.11 423.56 43064.20 48033.40 2020-10-16 09:35:21.000 290 21272.11 423.56 43064.25 48033.47 2020-10-16 09:35:22.000 290 21272.11 423.57 43064.22 48033.43 2020-10-16 09:35:23.000 290 21272.09 423.58 43064.21 48033.44 2020-10-16 09:35:24.000 290 21272.09 423.64 43064.21 48033.45 2020-10-16 09:35:25.000 290 21272.07 423.67 43064.17 48033.44 2020-10-16 09:35:26.000 290 21272.11 423.67 43064.11 48033.40 2020-10-16 09:35:27.000 290 21272.17 423.69 43064.12 48033.40 2020-10-16 09:35:28.000 290 21272.20 423.70 43064.12 48033.43 2020-10-16 09:35:29.000 290 21272.28 423.74 43064.08 48033.41 2020-10-16 09:35:30.000 290 21272.33 423.75 43064.06 48033.44 2020-10-16 09:35:31.000 290 21272.35 423.77 43064.05 48033.46 2020-10-16 09:35:32.000 290 21272.41 423.79 43064.05 48033.43 2020-10-16 09:35:33.000 290 21272.43 423.74 43064.04 48033.41 2020-10-16 09:35:34.000 290 21272.46 423.73 43064.03 48033.47 2020-10-16 09:35:35.000 290 21272.45 423.73 43064.04 48033.41 2020-10-16 09:35:36.000 290 21272.42 423.69 43064.08 48033.53 2020-10-16 09:35:37.000 290 21272.35 423.66 43064.07 48033.47 2020-10-16 09:35:38.000 290 21272.27 423.64 43064.07 48033.46 2020-10-16 09:35:39.000 290 21272.25 423.56 43064.08 48033.43 2020-10-16 09:35:40.000 290 21272.20 423.52 43064.13 48033.43 2020-10-16 09:35:41.000 290 21272.18 423.50 43064.13 48033.41 2020-10-16 09:35:42.000 290 21272.13 423.48 43064.17 48033.43 2020-10-16 09:35:43.000 290 21272.11 423.45 43064.20 48033.42 2020-10-16 09:35:44.000 290 21272.10 423.43 43064.22 48033.39 2020-10-16 09:35:45.000 290 21272.12 423.39 43064.19 48033.40 2020-10-16 09:35:46.000 290 21272.15 423.34 43064.21 48033.45 2020-10-16 09:35:47.000 290 21272.17 423.28 43064.25 48033.45 2020-10-16 09:35:48.000 290 21272.24 423.25 43064.30 48033.53 2020-10-16 09:35:49.000 290 21272.24 423.20 43064.32 48033.58 2020-10-16 09:35:50.000 290 21272.25 423.17 43064.33 48033.64 2020-10-16 09:35:51.000 290 21272.24 423.17 43064.34 48033.57 2020-10-16 09:35:52.000 290 21272.23 423.17 43064.38 48033.68 2020-10-16 09:35:53.000 290 21272.23 423.14 43064.41 48033.66 2020-10-16 09:35:54.000 290 21272.21 423.15 43064.40 48033.74 2020-10-16 09:35:55.000 290 21272.20 423.17 43064.43 48033.65 2020-10-16 09:35:56.000 290 21272.20 423.15 43064.41 48033.64 2020-10-16 09:35:57.000 290 21272.18 423.16 43064.42 48033.69 2020-10-16 09:35:58.000 290 21272.14 423.17 43064.42 48033.65 2020-10-16 09:35:59.000 290 21272.11 423.23 43064.36 48033.68 2020-10-16 09:36:00.000 290 21272.06 423.27 43064.33 48033.67 2020-10-16 09:36:01.000 290 21272.07 423.30 43064.33 48033.59 2020-10-16 09:36:02.000 290 21272.05 423.31 43064.31 48033.60 2020-10-16 09:36:03.000 290 21272.06 423.30 43064.29 48033.56 2020-10-16 09:36:04.000 290 21272.08 423.32 43064.28 48033.52 2020-10-16 09:36:05.000 290 21272.07 423.32 43064.30 48033.54 2020-10-16 09:36:06.000 290 21272.08 423.29 43064.30 48033.51 2020-10-16 09:36:07.000 290 21272.11 423.28 43064.25 48033.50 2020-10-16 09:36:08.000 290 21272.11 423.29 43064.24 48033.55 2020-10-16 09:36:09.000 290 21272.14 423.26 43064.24 48033.52 2020-10-16 09:36:10.000 290 21272.15 423.25 43064.27 48033.49 2020-10-16 09:36:11.000 290 21272.19 423.22 43064.30 48033.55 2020-10-16 09:36:12.000 290 21272.19 423.19 43064.31 48033.54 2020-10-16 09:36:13.000 290 21272.20 423.17 43064.32 48033.56 2020-10-16 09:36:14.000 290 21272.22 423.14 43064.34 48033.58 2020-10-16 09:36:15.000 290 21272.25 423.08 43064.38 48033.61 2020-10-16 09:36:16.000 290 21272.25 423.04 43064.40 48033.66 2020-10-16 09:36:17.000 290 21272.26 423.03 43064.43 48033.64 2020-10-16 09:36:18.000 290 21272.24 423.01 43064.42 48033.70 2020-10-16 09:36:19.000 290 21272.23 422.96 43064.43 48033.67 2020-10-16 09:36:20.000 290 21272.23 422.91 43064.47 48033.73 2020-10-16 09:36:21.000 290 21272.19 422.93 43064.46 48033.67 2020-10-16 09:36:22.000 290 21272.18 422.95 43064.47 48033.71 2020-10-16 09:36:23.000 290 21272.17 422.96 43064.49 48033.75 2020-10-16 09:36:24.000 290 21272.16 422.98 43064.49 48033.70 2020-10-16 09:36:25.000 290 21272.15 422.99 43064.47 48033.70 2020-10-16 09:36:26.000 290 21272.14 423.01 43064.49 48033.70 2020-10-16 09:36:27.000 290 21272.13 423.04 43064.49 48033.66 2020-10-16 09:36:28.000 290 21272.07 423.08 43064.44 48033.61 2020-10-16 09:36:29.000 290 21272.06 423.06 43064.42 48033.65 2020-10-16 09:36:30.000 290 21272.06 423.07 43064.41 48033.59 2020-10-16 09:36:31.000 290 21272.02 423.07 43064.41 48033.58 2020-10-16 09:36:32.000 290 21272.05 423.06 43064.39 48033.58 2020-10-16 09:36:33.000 290 21272.03 423.10 43064.38 48033.53 2020-10-16 09:36:34.000 290 21272.03 423.12 43064.36 48033.56 2020-10-16 09:36:35.000 290 21271.98 423.14 43064.31 48033.52 2020-10-16 09:36:36.000 290 21271.98 423.13 43064.33 48033.48 2020-10-16 09:36:37.000 290 21272.03 423.10 43064.33 48033.50 2020-10-16 09:36:38.000 290 21272.06 423.08 43064.32 48033.50 2020-10-16 09:36:39.000 290 21272.07 423.07 43064.31 48033.52 2020-10-16 09:36:40.000 290 21272.10 423.05 43064.30 48033.51 2020-10-16 09:36:41.000 290 21272.10 423.03 43064.29 48033.50 2020-10-16 09:36:42.000 290 21272.08 423.04 43064.30 48033.53 2020-10-16 09:36:43.000 290 21272.03 423.07 43064.32 48033.52 2020-10-16 09:36:44.000 290 21272.01 423.11 43064.31 48033.47 2020-10-16 09:36:45.000 290 21272.03 423.13 43064.23 48033.45 2020-10-16 09:36:46.000 290 21272.02 423.10 43064.19 48033.41 2020-10-16 09:36:47.000 290 21272.04 423.12 43064.17 48033.42 2020-10-16 09:36:48.000 290 21272.02 423.13 43064.17 48033.40 2020-10-16 09:36:49.000 290 21272.02 423.13 43064.18 48033.37 2020-10-16 09:36:50.000 290 21272.02 423.14 43064.12 48033.35 2020-10-16 09:36:51.000 290 21272.06 423.13 43064.08 48033.33 2020-10-16 09:36:52.000 290 21272.07 423.11 43064.08 48033.28 2020-10-16 09:36:53.000 290 21272.05 423.12 43064.04 48033.30 2020-10-16 09:36:54.000 290 21272.07 423.11 43064.06 48033.33 2020-10-16 09:36:55.000 290 21272.11 423.10 43064.07 48033.25 2020-10-16 09:36:56.000 290 21272.12 423.12 43064.04 48033.28 2020-10-16 09:36:57.000 290 21272.08 423.14 43064.05 48033.31 2020-10-16 09:36:58.000 290 21272.08 423.15 43064.03 48033.26 2020-10-16 09:36:59.000 290 21272.06 423.14 43064.03 48033.26 2020-10-16 09:37:00.000 290 21272.03 423.12 43064.03 48033.25 2020-10-16 09:37:01.000 290 21272.04 423.08 43064.04 48033.23 2020-10-16 09:37:02.000 290 21272.03 423.08 43064.04 48033.24 2020-10-16 09:37:03.000 290 21272.03 423.05 43064.07 48033.29 2020-10-16 09:37:04.000 290 21272.04 423.02 43064.09 48033.27 2020-10-16 09:37:05.000 290 21272.02 423.05 43064.09 48033.27 2020-10-16 09:37:06.000 290 21272.05 423.04 43064.07 48033.29 2020-10-16 09:37:07.000 290 21272.03 423.06 43064.11 48033.24 2020-10-16 09:37:08.000 290 21272.02 423.07 43064.08 48033.29 2020-10-16 09:37:09.000 290 21272.00 423.09 43064.07 48033.25 2020-10-16 09:37:10.000 290 21271.96 423.15 43064.03 48033.20 2020-10-16 09:37:11.000 290 21271.94 423.18 43063.98 48033.17 2020-10-16 09:37:12.000 290 21271.90 423.18 43063.97 48033.16 2020-10-16 09:37:13.000 290 21271.87 423.19 43063.95 48033.10 2020-10-16 09:37:14.000 290 21271.84 423.23 43063.93 48033.08 2020-10-16 09:37:15.000 290 21271.79 423.36 43063.88 48033.09 2020-10-16 09:37:16.000 290 21271.76 423.47 43063.81 48033.00 2020-10-16 09:37:17.000 290 21271.74 423.51 43063.69 48032.85 2020-10-16 09:37:18.000 290 21271.73 423.50 43063.62 48032.81 2020-10-16 09:37:19.000 290 21271.76 423.50 43063.60 48032.74 2020-10-16 09:37:20.000 290 21271.73 423.52 43063.56 48032.72 2020-10-16 09:37:21.000 290 21271.67 423.52 43063.54 48032.68 2020-10-16 09:37:22.000 290 21271.67 423.47 43063.50 48032.68 2020-10-16 09:37:23.000 290 21271.70 423.33 43063.52 48032.65 2020-10-16 09:37:24.000 290 21271.73 423.19 43063.62 48032.65 2020-10-16 09:37:25.000 290 21271.69 423.09 43063.74 48032.76 2020-10-16 09:37:26.000 290 21271.68 423.09 43063.79 48032.83 2020-10-16 09:37:27.000 290 21271.64 423.13 43063.80 48032.87 2020-10-16 09:37:28.000 290 21271.61 423.30 43063.73 48032.85 2020-10-16 09:37:29.000 290 21271.56 423.45 43063.59 48032.80 2020-10-16 09:37:30.000 290 21271.55 423.49 43063.53 48032.71 2020-10-16 09:37:31.000 290 21271.58 423.44 43063.49 48032.63 2020-10-16 09:37:32.000 290 21271.61 423.40 43063.48 48032.60 2020-10-16 09:37:33.000 290 21271.60 423.33 43063.51 48032.58 2020-10-16 09:37:34.000 290 21271.63 423.28 43063.53 48032.59 2020-10-16 09:37:35.000 290 21271.63 423.24 43063.58 48032.63 2020-10-16 09:37:36.000 290 21271.65 423.22 43063.61 48032.68 2020-10-16 09:37:37.000 290 21271.61 423.24 43063.62 48032.67 2020-10-16 09:37:38.000 290 21271.60 423.27 43063.59 48032.70 2020-10-16 09:37:39.000 290 21271.61 423.31 43063.57 48032.71 2020-10-16 09:37:40.000 290 21271.61 423.28 43063.55 48032.70 2020-10-16 09:37:41.000 290 21271.62 423.17 43063.61 48032.65 2020-10-16 09:37:42.000 290 21271.69 423.07 43063.66 48032.69 2020-10-16 09:37:43.000 290 21271.68 423.02 43063.67 48032.77 2020-10-16 09:37:44.000 290 21271.71 422.99 43063.70 48032.82 2020-10-16 09:37:45.000 290 21271.69 423.07 43063.74 48032.86 2020-10-16 09:37:46.000 290 21271.67 423.19 43063.71 48032.82 2020-10-16 09:37:47.000 290 21271.64 423.29 43063.65 48032.80 2020-10-16 09:37:48.000 290 21271.64 423.27 43063.56 48032.72 2020-10-16 09:37:49.000 290 21271.64 423.20 43063.54 48032.69 2020-10-16 09:37:50.000 290 21271.61 423.19 43063.59 48032.65 2020-10-16 09:37:51.000 290 21271.55 423.30 43063.58 48032.66 2020-10-16 09:37:52.000 290 21271.54 423.38 43063.50 48032.63 2020-10-16 09:37:53.000 290 21271.53 423.40 43063.44 48032.54 2020-10-16 09:37:54.000 290 21271.56 423.37 43063.41 48032.49 2020-10-16 09:37:55.000 290 21271.55 423.40 43063.34 48032.49 2020-10-16 09:37:56.000 290 21271.53 423.51 43063.33 48032.43 2020-10-16 09:37:57.000 290 21271.49 423.57 43063.23 48032.38 2020-10-16 09:37:58.000 290 21271.42 423.58 43063.17 48032.31 2020-10-16 09:37:59.000 290 21271.37 423.57 43063.17 48032.24 2020-10-16 09:38:00.000 290 21271.35 423.51 43063.13 48032.16 2020-10-16 09:38:01.000 290 21271.33 423.44 43063.14 48032.15 2020-10-16 09:38:02.000 290 21271.30 423.44 43063.18 48032.15 2020-10-16 09:38:03.000 290 21271.31 423.46 43063.18 48032.14 2020-10-16 09:38:04.000 290 21271.34 423.45 43063.17 48032.16 2020-10-16 09:38:05.000 290 21271.31 423.47 43063.15 48032.18 2020-10-16 09:38:06.000 290 21271.30 423.50 43063.09 48032.12 2020-10-16 09:38:07.000 290 21271.29 423.51 43063.07 48032.08 2020-10-16 09:38:08.000 290 21271.28 423.46 43063.09 48032.05 2020-10-16 09:38:09.000 290 21271.31 423.34 43063.10 48032.05 2020-10-16 09:38:10.000 290 21271.32 423.22 43063.13 48032.07 2020-10-16 09:38:11.000 290 21271.33 423.16 43063.19 48032.12 2020-10-16 09:38:12.000 290 21271.32 423.11 43063.27 48032.20 2020-10-16 09:38:13.000 290 21271.37 423.06 43063.36 48032.25 2020-10-16 09:38:14.000 290 21271.41 423.00 43063.37 48032.31 2020-10-16 09:38:15.000 290 21271.41 422.99 43063.41 48032.36 2020-10-16 09:38:16.000 290 21271.47 422.99 43063.43 48032.39 2020-10-16 09:38:17.000 290 21271.53 422.99 43063.41 48032.48 2020-10-16 09:38:18.000 290 21271.58 423.00 43063.45 48032.51 2020-10-16 09:38:19.000 290 21271.66 422.95 43063.48 48032.54 2020-10-16 09:38:20.000 290 21271.71 422.98 43063.48 48032.61 2020-10-16 09:38:21.000 290 21271.75 423.08 43063.44 48032.65 2020-10-16 09:38:22.000 290 21271.69 423.16 43063.41 48032.58 2020-10-16 09:38:23.000 290 21271.60 423.23 43063.31 48032.51 2020-10-16 09:38:24.000 290 21271.52 423.28 43063.27 48032.44 2020-10-16 09:38:25.000 290 21271.45 423.28 43063.21 48032.36 2020-10-16 09:38:26.000 290 21271.41 423.27 43063.21 48032.24 2020-10-16 09:38:27.000 290 21271.38 423.26 43063.19 48032.23 2020-10-16 09:38:28.000 290 21271.40 423.19 43063.20 48032.23 2020-10-16 09:38:29.000 290 21271.40 423.15 43063.19 48032.20 2020-10-16 09:38:30.000 290 21271.40 423.13 43063.17 48032.22 2020-10-16 09:38:31.000 290 21271.43 423.10 43063.19 48032.24 2020-10-16 09:38:32.000 290 21271.42 423.07 43063.23 48032.24 2020-10-16 09:38:33.000 290 21271.46 423.06 43063.25 48032.28 2020-10-16 09:38:34.000 290 21271.51 423.03 43063.32 48032.34 2020-10-16 09:38:35.000 290 21271.52 422.97 43063.37 48032.39 2020-10-16 09:38:36.000 290 21271.57 422.94 43063.39 48032.40 2020-10-16 09:38:37.000 290 21271.62 423.00 43063.39 48032.46 2020-10-16 09:38:38.000 290 21271.66 423.09 43063.37 48032.54 2020-10-16 09:38:39.000 290 21271.69 423.16 43063.37 48032.51 2020-10-16 09:38:40.000 290 21271.78 423.21 43063.31 48032.49 2020-10-16 09:38:41.000 290 21271.80 423.25 43063.29 48032.50 2020-10-16 09:38:42.000 290 21271.77 423.21 43063.31 48032.48 2020-10-16 09:38:43.000 290 21271.71 423.16 43063.30 48032.50 2020-10-16 09:38:44.000 290 21271.59 423.14 43063.34 48032.42 2020-10-16 09:38:45.000 290 21271.51 423.11 43063.34 48032.44 2020-10-16 09:38:46.000 290 21271.45 423.12 43063.37 48032.42 2020-10-16 09:38:47.000 290 21271.42 423.10 43063.36 48032.44 2020-10-16 09:38:48.000 290 21271.43 423.11 43063.41 48032.42 2020-10-16 09:38:49.000 290 21271.41 423.13 43063.41 48032.41 2020-10-16 09:38:50.000 290 21271.41 423.11 43063.39 48032.40 2020-10-16 09:38:51.000 290 21271.34 423.13 43063.37 48032.42 2020-10-16 09:38:52.000 290 21271.36 423.12 43063.34 48032.37 2020-10-16 09:38:53.000 290 21271.35 423.05 43063.39 48032.35 2020-10-16 09:38:54.000 290 21271.35 423.00 43063.39 48032.37 2020-10-16 09:38:55.000 290 21271.33 423.00 43063.38 48032.36 2020-10-16 09:38:56.000 290 21271.37 422.97 43063.44 48032.45 2020-10-16 09:38:57.000 290 21271.38 422.94 43063.44 48032.41 2020-10-16 09:38:58.000 290 21271.42 422.90 43063.47 48032.48 2020-10-16 09:38:59.000 290 21271.45 422.86 43063.49 48032.48 2020-10-16 09:39:00.000 290 21271.50 422.87 43063.48 48032.53 2020-10-16 09:39:01.000 290 21271.53 422.85 43063.50 48032.53 2020-10-16 09:39:02.000 290 21271.55 422.82 43063.51 48032.56 2020-10-16 09:39:03.000 290 21271.56 422.79 43063.55 48032.57 2020-10-16 09:39:04.000 290 21271.58 422.78 43063.58 48032.62 2020-10-16 09:39:05.000 290 21271.60 422.77 43063.62 48032.67 2020-10-16 09:39:06.000 290 21271.62 422.76 43063.60 48032.66 2020-10-16 09:39:07.000 290 21271.60 422.75 43063.61 48032.69 2020-10-16 09:39:08.000 290 21271.60 422.76 43063.63 48032.69 2020-10-16 09:39:09.000 290 21271.60 422.76 43063.64 48032.71 2020-10-16 09:39:10.000 290 21271.58 422.75 43063.61 48032.70 2020-10-16 09:39:11.000 290 21271.56 422.75 43063.62 48032.71 2020-10-16 09:39:12.000 290 21271.53 422.78 43063.59 48032.66 2020-10-16 09:39:13.000 290 21271.53 422.78 43063.58 48032.66 2020-10-16 09:39:14.000 290 21271.53 422.76 43063.58 48032.68 2020-10-16 09:39:15.000 290 21271.56 422.74 43063.60 48032.66 2020-10-16 09:39:16.000 290 21271.54 422.72 43063.60 48032.62 2020-10-16 09:39:17.000 290 21271.57 422.66 43063.61 48032.64 2020-10-16 09:39:18.000 290 21271.56 422.63 43063.63 48032.68 2020-10-16 09:39:19.000 290 21271.56 422.61 43063.64 48032.67 2020-10-16 09:39:20.000 290 21271.53 422.62 43063.64 48032.69 2020-10-16 09:39:21.000 290 21271.54 422.63 43063.67 48032.72 2020-10-16 09:39:22.000 290 21271.55 422.64 43063.65 48032.69 2020-10-16 09:39:23.000 290 21271.54 422.66 43063.66 48032.66 2020-10-16 09:39:24.000 290 21271.48 422.67 43063.64 48032.70 2020-10-16 09:39:25.000 290 21271.47 422.66 43063.64 48032.66 2020-10-16 09:39:26.000 290 21271.49 422.64 43063.62 48032.60 2020-10-16 09:39:27.000 290 21271.50 422.65 43063.65 48032.66 2020-10-16 09:39:28.000 290 21271.51 422.65 43063.64 48032.64 2020-10-16 09:39:29.000 290 21271.50 422.63 43063.65 48032.62 2020-10-16 09:39:30.000 290 21271.50 422.63 43063.63 48032.67 2020-10-16 09:39:31.000 290 21271.51 422.59 43063.66 48032.68 2020-10-16 09:39:32.000 290 21271.52 422.58 43063.67 48032.69 2020-10-16 09:39:33.000 290 21271.53 422.60 43063.63 48032.68 2020-10-16 09:39:34.000 290 21271.55 422.62 43063.57 48032.71 2020-10-16 09:39:35.000 290 21271.53 422.66 43063.57 48032.65 2020-10-16 09:39:36.000 290 21271.52 422.70 43063.56 48032.66 2020-10-16 09:39:37.000 290 21271.53 422.69 43063.53 48032.59 2020-10-16 09:39:38.000 290 21271.51 422.69 43063.52 48032.57 2020-10-16 09:39:39.000 290 21271.55 422.66 43063.52 48032.57 2020-10-16 09:39:40.000 290 21271.54 422.61 43063.53 48032.57 2020-10-16 09:39:41.000 290 21271.55 422.58 43063.52 48032.53 2020-10-16 09:39:42.000 290 21271.57 422.57 43063.51 48032.56 2020-10-16 09:39:43.000 290 21271.57 422.56 43063.50 48032.56 2020-10-16 09:39:44.000 290 21271.54 422.56 43063.52 48032.55 2020-10-16 09:39:45.000 290 21271.54 422.56 43063.51 48032.59 2020-10-16 09:39:46.000 290 21271.58 422.52 43063.52 48032.59 2020-10-16 09:39:47.000 290 21271.57 422.55 43063.52 48032.54 2020-10-16 09:39:48.000 290 21271.56 422.55 43063.51 48032.55 2020-10-16 09:39:49.000 290 21271.55 422.58 43063.50 48032.59 2020-10-16 09:39:50.000 290 21271.54 422.56 43063.49 48032.56 2020-10-16 09:39:51.000 290 21271.53 422.56 43063.50 48032.54 2020-10-16 09:39:52.000 290 21271.50 422.62 43063.51 48032.52 2020-10-16 09:39:53.000 290 21271.47 422.67 43063.47 48032.54 2020-10-16 09:39:54.000 290 21271.46 422.68 43063.43 48032.45 2020-10-16 09:39:55.000 290 21271.45 422.70 43063.41 48032.44 2020-10-16 09:39:56.000 290 21271.45 422.71 43063.37 48032.43 2020-10-16 09:39:57.000 290 21271.44 422.70 43063.36 48032.38 2020-10-16 09:39:58.000 290 21271.43 422.68 43063.38 48032.37 2020-10-16 09:39:59.000 290 21271.46 422.68 43063.37 48032.36 2020-10-16 09:40:00.000 290 21271.44 422.70 43063.36 48032.38 2020-10-16 09:40:01.000 290 21271.41 422.70 43063.38 48032.33 2020-10-16 09:40:02.000 290 21271.40 422.62 43063.38 48032.35 2020-10-16 09:40:03.000 290 21271.40 422.57 43063.39 48032.32 2020-10-16 09:40:04.000 290 21271.40 422.55 43063.40 48032.36 2020-10-16 09:40:05.000 290 21271.42 422.56 43063.42 48032.42 2020-10-16 09:40:06.000 290 21271.43 422.59 43063.44 48032.37 2020-10-16 09:40:07.000 290 21271.44 422.62 43063.41 48032.40 2020-10-16 09:40:08.000 290 21271.48 422.65 43063.44 48032.44 2020-10-16 09:40:09.000 290 21271.48 422.64 43063.42 48032.46 2020-10-16 09:40:10.000 290 21271.49 422.61 43063.38 48032.38 2020-10-16 09:40:11.000 290 21271.53 422.63 43063.40 48032.42 2020-10-16 09:40:12.000 290 21271.52 422.61 43063.41 48032.44 2020-10-16 09:40:13.000 290 21271.49 422.59 43063.42 48032.43 2020-10-16 09:40:14.000 290 21271.48 422.57 43063.44 48032.43 2020-10-16 09:40:15.000 290 21271.49 422.53 43063.48 48032.44 2020-10-16 09:40:16.000 290 21271.48 422.53 43063.50 48032.45 2020-10-16 09:40:17.000 290 21271.50 422.52 43063.50 48032.49 2020-10-16 09:40:18.000 290 21271.50 422.53 43063.55 48032.53 2020-10-16 09:40:19.000 290 21271.50 422.53 43063.57 48032.57 2020-10-16 09:40:20.000 290 21271.56 422.53 43063.58 48032.53 2020-10-16 09:40:21.000 290 21271.53 422.55 43063.63 48032.62 2020-10-16 09:40:22.000 290 21271.55 422.55 43063.60 48032.65 2020-10-16 09:40:23.000 290 21271.54 422.57 43063.63 48032.62 2020-10-16 09:40:24.000 290 21271.53 422.59 43063.63 48032.63 2020-10-16 09:40:25.000 290 21271.56 422.58 43063.59 48032.66 2020-10-16 09:40:26.000 290 21271.59 422.51 43063.62 48032.61 2020-10-16 09:40:27.000 290 21271.61 422.43 43063.63 48032.65 2020-10-16 09:40:28.000 290 21271.64 422.38 43063.66 48032.65 2020-10-16 09:40:29.000 290 21271.63 422.40 43063.65 48032.72 2020-10-16 09:40:30.000 290 21271.65 422.39 43063.65 48032.71 2020-10-16 09:40:31.000 290 21271.68 422.35 43063.68 48032.69 2020-10-16 09:40:32.000 290 21271.66 422.35 43063.68 48032.72 2020-10-16 09:40:33.000 290 21271.62 422.38 43063.65 48032.69 2020-10-16 09:40:34.000 290 21271.62 422.38 43063.66 48032.73 2020-10-16 09:40:35.000 290 21271.71 422.34 43063.65 48032.68 2020-10-16 09:40:36.000 290 21271.69 422.32 43063.64 48032.72 2020-10-16 09:40:37.000 290 21271.67 422.31 43063.68 48032.71 2020-10-16 09:40:38.000 290 21271.67 422.32 43063.67 48032.78 2020-10-16 09:40:39.000 290 21271.69 422.35 43063.66 48032.74 2020-10-16 09:40:40.000 290 21271.68 422.36 43063.66 48032.75 2020-10-16 09:40:41.000 290 21271.69 422.34 43063.65 48032.74 2020-10-16 09:40:42.000 290 21271.68 422.34 43063.66 48032.69 2020-10-16 09:40:43.000 290 21271.69 422.36 43063.62 48032.74 2020-10-16 09:40:44.000 290 21271.67 422.37 43063.61 48032.74 2020-10-16 09:40:45.000 290 21271.64 422.38 43063.62 48032.71 2020-10-16 09:40:46.000 290 21271.68 422.36 43063.63 48032.68 2020-10-16 09:40:47.000 290 21271.69 422.38 43063.64 48032.72 2020-10-16 09:40:48.000 290 21271.69 422.39 43063.61 48032.70 2020-10-16 09:40:49.000 290 21271.70 422.39 43063.58 48032.72 2020-10-16 09:40:50.000 290 21271.73 422.39 43063.55 48032.71 2020-10-16 09:40:51.000 290 21271.74 422.41 43063.55 48032.68 2020-10-16 09:40:52.000 290 21271.79 422.42 43063.53 48032.71 2020-10-16 09:40:53.000 290 21271.84 422.36 43063.54 48032.69 2020-10-16 09:40:54.000 290 21271.87 422.30 43063.55 48032.75 2020-10-16 09:40:55.000 290 21271.87 422.24 43063.60 48032.76 2020-10-16 09:40:56.000 290 21271.87 422.24 43063.62 48032.80 2020-10-16 09:40:57.000 290 21271.90 422.23 43063.65 48032.77 2020-10-16 09:40:58.000 290 21271.89 422.21 43063.69 48032.80 2020-10-16 09:40:59.000 290 21271.89 422.18 43063.69 48032.85 2020-10-16 09:41:00.000 290 21271.91 422.14 43063.70 48032.88 2020-10-16 09:41:01.000 290 21271.92 422.13 43063.72 48032.87 2020-10-16 09:41:02.000 290 21271.94 422.14 43063.72 48032.93 2020-10-16 09:41:03.000 290 21271.93 422.17 43063.72 48032.91 2020-10-16 09:41:04.000 290 21271.95 422.21 43063.69 48032.90 2020-10-16 09:41:05.000 290 21271.94 422.20 43063.69 48032.92 2020-10-16 09:41:06.000 290 21271.94 422.20 43063.70 48032.89 2020-10-16 09:41:07.000 290 21271.95 422.16 43063.67 48032.87 2020-10-16 09:41:08.000 290 21271.94 422.14 43063.67 48032.87 2020-10-16 09:41:09.000 290 21271.93 422.11 43063.66 48032.88 2020-10-16 09:41:10.000 290 21271.89 422.11 43063.67 48032.88 2020-10-16 09:41:11.000 290 21271.91 422.06 43063.68 48032.89 2020-10-16 09:41:12.000 290 21271.93 422.03 43063.74 48032.91 2020-10-16 09:41:13.000 290 21271.92 422.02 43063.75 48032.87 2020-10-16 09:41:14.000 290 21271.87 422.02 43063.73 48032.90 2020-10-16 09:41:15.000 290 21271.85 422.04 43063.73 48032.90 2020-10-16 09:41:16.000 290 21271.85 422.06 43063.73 48032.88 2020-10-16 09:41:17.000 290 21271.87 422.07 43063.70 48032.89 2020-10-16 09:41:18.000 290 21271.88 422.09 43063.68 48032.91 2020-10-16 09:41:19.000 290 21271.90 422.10 43063.72 48032.88 2020-10-16 09:41:20.000 290 21271.92 422.13 43063.69 48032.88 2020-10-16 09:41:21.000 290 21271.97 422.16 43063.67 48032.90 2020-10-16 09:41:22.000 290 21272.00 422.23 43063.66 48032.90 2020-10-16 09:41:23.000 290 21272.04 422.27 43063.58 48032.84 2020-10-16 09:41:24.000 290 21272.11 422.33 43063.53 48032.84 2020-10-16 09:41:25.000 290 21272.15 422.40 43063.46 48032.81 2020-10-16 09:41:26.000 290 21272.18 422.45 43063.41 48032.79 2020-10-16 09:41:27.000 290 21272.23 422.48 43063.39 48032.77 2020-10-16 09:41:28.000 290 21272.25 422.49 43063.36 48032.76 2020-10-16 09:41:29.000 290 21272.25 422.45 43063.30 48032.72 2020-10-16 09:41:30.000 290 21272.23 422.36 43063.30 48032.68 2020-10-16 09:41:31.000 290 21272.22 422.32 43063.31 48032.67 2020-10-16 09:41:32.000 290 21272.21 422.30 43063.35 48032.67 2020-10-16 09:41:33.000 290 21272.15 422.28 43063.34 48032.68 2020-10-16 09:41:34.000 290 21272.10 422.21 43063.34 48032.66 2020-10-16 09:41:35.000 290 21272.03 422.13 43063.39 48032.69 2020-10-16 09:41:36.000 290 21272.00 422.09 43063.42 48032.69 2020-10-16 09:41:37.000 290 21271.94 422.09 43063.42 48032.68 2020-10-16 09:41:38.000 290 21271.88 422.10 43063.41 48032.65 2020-10-16 09:41:39.000 290 21271.84 422.13 43063.44 48032.64 2020-10-16 09:41:40.000 290 21271.82 422.12 43063.43 48032.62 2020-10-16 09:41:41.000 290 21271.79 422.12 43063.44 48032.59 2020-10-16 09:41:42.000 290 21271.79 422.11 43063.45 48032.62 2020-10-16 09:41:43.000 290 21271.78 422.08 43063.46 48032.63 2020-10-16 09:41:44.000 290 21271.80 422.07 43063.45 48032.56 2020-10-16 09:41:45.000 290 21271.79 422.09 43063.44 48032.59 2020-10-16 09:41:46.000 290 21271.78 422.09 43063.42 48032.61 2020-10-16 09:41:47.000 290 21271.82 422.07 43063.37 48032.60 2020-10-16 09:41:48.000 290 21271.83 422.08 43063.38 48032.57 2020-10-16 09:41:49.000 290 21271.81 422.07 43063.40 48032.58 2020-10-16 09:41:50.000 290 21271.81 422.05 43063.38 48032.54 2020-10-16 09:41:51.000 290 21271.83 422.07 43063.38 48032.57 2020-10-16 09:41:52.000 290 21271.84 422.07 43063.37 48032.53 2020-10-16 09:41:53.000 290 21271.86 422.06 43063.34 48032.55 2020-10-16 09:41:54.000 290 21271.88 422.07 43063.34 48032.55 2020-10-16 09:41:55.000 290 21271.89 422.07 43063.34 48032.53 2020-10-16 09:41:56.000 290 21271.88 422.06 43063.33 48032.55 2020-10-16 09:41:57.000 290 21271.86 422.09 43063.32 48032.56 2020-10-16 09:41:58.000 290 21271.87 422.08 43063.33 48032.55 2020-10-16 09:41:59.000 290 21271.87 422.08 43063.31 48032.55 2020-10-16 09:42:00.000 290 21271.88 422.09 43063.31 48032.50 2020-10-16 09:42:01.000 290 21271.84 422.06 43063.32 48032.50 2020-10-16 09:42:02.000 290 21271.79 422.04 43063.32 48032.51 2020-10-16 09:42:03.000 290 21271.75 422.03 43063.33 48032.51 2020-10-16 09:42:04.000 290 21271.74 421.99 43063.33 48032.49 2020-10-16 09:42:05.000 290 21271.76 421.91 43063.38 48032.52 2020-10-16 09:42:06.000 290 21271.79 421.87 43063.44 48032.57 2020-10-16 09:42:07.000 290 21271.78 421.89 43063.45 48032.59 2020-10-16 09:42:08.000 290 21271.81 421.95 43063.44 48032.58 2020-10-16 09:42:09.000 290 21271.87 422.04 43063.40 48032.61 2020-10-16 09:42:10.000 290 21271.92 422.14 43063.37 48032.61 2020-10-16 09:42:11.000 290 21271.93 422.22 43063.31 48032.58 2020-10-16 09:42:12.000 290 21271.93 422.28 43063.23 48032.51 2020-10-16 09:42:13.000 290 21271.97 422.32 43063.15 48032.48 2020-10-16 09:42:14.000 290 21271.98 422.33 43063.13 48032.44 2020-10-16 09:42:15.000 290 21271.98 422.32 43063.13 48032.39 2020-10-16 09:42:16.000 290 21271.95 422.30 43063.12 48032.40 2020-10-16 09:42:17.000 290 21271.93 422.32 43063.12 48032.36 2020-10-16 09:42:18.000 290 21271.91 422.34 43063.08 48032.36 2020-10-16 09:42:19.000 290 21271.90 422.33 43063.04 48032.30 2020-10-16 09:42:20.000 290 21271.91 422.34 43063.01 48032.28 2020-10-16 09:42:21.000 290 21271.93 422.35 43062.99 48032.31 2020-10-16 09:42:22.000 290 21271.95 422.36 43062.99 48032.27 2020-10-16 09:42:23.000 290 21271.96 422.37 43062.94 48032.22 2020-10-16 09:42:24.000 290 21271.97 422.31 43062.98 48032.23 2020-10-16 09:42:25.000 290 21271.99 422.26 43063.01 48032.27 2020-10-16 09:42:26.000 290 21272.06 422.21 43063.03 48032.32 2020-10-16 09:42:27.000 290 21272.10 422.16 43063.03 48032.34 2020-10-16 09:42:28.000 290 21272.13 422.16 43063.03 48032.35 2020-10-16 09:42:29.000 290 21272.13 422.15 43063.07 48032.41 2020-10-16 09:42:30.000 290 21272.12 422.18 43063.08 48032.40 2020-10-16 09:42:31.000 290 21272.17 422.19 43063.09 48032.46 2020-10-16 09:42:32.000 290 21272.20 422.20 43063.09 48032.45 2020-10-16 09:42:33.000 290 21272.21 422.18 43063.11 48032.43 2020-10-16 09:42:34.000 290 21272.21 422.17 43063.08 48032.48 2020-10-16 09:42:35.000 290 21272.20 422.19 43063.07 48032.49 2020-10-16 09:42:36.000 290 21272.22 422.19 43063.10 48032.49 2020-10-16 09:42:37.000 290 21272.22 422.24 43063.08 48032.46 2020-10-16 09:42:38.000 290 21272.20 422.24 43063.04 48032.49 2020-10-16 09:42:39.000 290 21272.20 422.27 43063.02 48032.40 2020-10-16 09:42:40.000 290 21272.16 422.31 43063.00 48032.39 2020-10-16 09:42:41.000 290 21272.13 422.31 43062.98 48032.38 2020-10-16 09:42:42.000 290 21272.15 422.31 43062.96 48032.34 2020-10-16 09:42:43.000 290 21272.17 422.35 43062.95 48032.28 2020-10-16 09:42:44.000 290 21272.14 422.38 43062.91 48032.29 2020-10-16 09:42:45.000 290 21272.17 422.41 43062.87 48032.29 2020-10-16 09:42:46.000 290 21272.18 422.41 43062.83 48032.25 2020-10-16 09:42:47.000 290 21272.18 422.46 43062.78 48032.19 2020-10-16 09:42:48.000 290 21272.13 422.53 43062.71 48032.20 2020-10-16 09:42:49.000 290 21272.12 422.56 43062.65 48032.11 2020-10-16 09:42:50.000 290 21272.10 422.57 43062.66 48032.08 2020-10-16 09:42:51.000 290 21272.10 422.52 43062.61 48032.00 2020-10-16 09:42:52.000 290 21272.12 422.45 43062.61 48032.01 2020-10-16 09:42:53.000 290 21272.16 422.35 43062.66 48032.03 2020-10-16 09:42:54.000 290 21272.18 422.24 43062.72 48032.10 2020-10-16 09:42:55.000 290 21272.18 422.18 43062.77 48032.16 2020-10-16 09:42:56.000 290 21272.20 422.15 43062.81 48032.16 2020-10-16 09:42:57.000 290 21272.17 422.15 43062.85 48032.23 2020-10-16 09:42:58.000 290 21272.17 422.17 43062.87 48032.28 2020-10-16 09:42:59.000 290 21272.18 422.16 43062.91 48032.27 2020-10-16 09:43:00.000 290 21272.16 422.16 43062.95 48032.26 2020-10-16 09:43:01.000 290 21272.15 422.19 43062.91 48032.27 2020-10-16 09:43:02.000 290 21272.14 422.20 43062.90 48032.28 2020-10-16 09:43:03.000 290 21272.11 422.23 43062.88 48032.24 2020-10-16 09:43:04.000 290 21272.13 422.23 43062.86 48032.23 2020-10-16 09:43:05.000 290 21272.13 422.21 43062.86 48032.22 2020-10-16 09:43:06.000 290 21272.11 422.19 43062.83 48032.20 2020-10-16 09:43:07.000 290 21272.13 422.15 43062.85 48032.17 2020-10-16 09:43:08.000 290 21272.16 422.13 43062.91 48032.23 2020-10-16 09:43:09.000 290 21272.16 422.08 43062.89 48032.19 2020-10-16 09:43:10.000 290 21272.13 422.02 43062.93 48032.26 2020-10-16 09:43:11.000 290 21272.01 422.01 43062.94 48032.22 2020-10-16 09:43:12.000 290 21271.95 421.97 43062.97 48032.23 2020-10-16 09:43:13.000 290 21271.93 421.95 43062.98 48032.21 2020-10-16 09:43:14.000 290 21271.89 421.93 43063.01 48032.20 2020-10-16 09:43:15.000 290 21271.82 421.93 43063.02 48032.23 2020-10-16 09:43:16.000 290 21271.79 421.96 43062.99 48032.19 2020-10-16 09:43:17.000 290 21271.74 422.02 43062.95 48032.15 2020-10-16 09:43:18.000 290 21271.69 422.11 43062.87 48032.17 2020-10-16 09:43:19.000 290 21271.60 422.26 43062.78 48032.06 2020-10-16 09:43:20.000 290 21271.52 422.44 43062.65 48031.94 2020-10-16 09:43:21.000 290 21271.49 422.53 43062.53 48031.75 2020-10-16 09:43:22.000 290 21271.47 422.54 43062.43 48031.65 2020-10-16 09:43:23.000 290 21271.46 422.50 43062.37 48031.58 2020-10-16 09:43:24.000 290 21271.43 422.44 43062.34 48031.44 2020-10-16 09:43:25.000 290 21271.47 422.36 43062.31 48031.44 2020-10-16 09:43:26.000 290 21271.49 422.34 43062.32 48031.45 2020-10-16 09:43:27.000 290 21271.49 422.28 43062.33 48031.47 2020-10-16 09:43:28.000 290 21271.47 422.24 43062.37 48031.44 2020-10-16 09:43:29.000 290 21271.46 422.30 43062.34 48031.48 2020-10-16 09:43:30.000 290 21271.41 422.36 43062.33 48031.46 2020-10-16 09:43:31.000 290 21271.38 422.35 43062.28 48031.45 2020-10-16 09:43:32.000 290 21271.39 422.23 43062.31 48031.39 2020-10-16 09:43:33.000 290 21271.48 422.13 43062.36 48031.45 2020-10-16 09:43:34.000 290 21271.57 422.08 43062.44 48031.49 2020-10-16 09:43:35.000 290 21271.64 422.17 43062.44 48031.61 2020-10-16 09:43:36.000 290 21271.70 422.32 43062.39 48031.63 2020-10-16 09:43:37.000 290 21271.72 422.41 43062.31 48031.64 2020-10-16 09:43:38.000 290 21271.78 422.42 43062.27 48031.58 2020-10-16 09:43:39.000 290 21271.77 422.39 43062.26 48031.55 2020-10-16 09:43:40.000 290 21271.80 422.31 43062.26 48031.53 2020-10-16 09:43:41.000 290 21271.77 422.27 43062.29 48031.53 2020-10-16 09:43:42.000 290 21271.72 422.22 43062.31 48031.52 2020-10-16 09:43:43.000 290 21271.70 422.17 43062.31 48031.54 2020-10-16 09:43:44.000 290 21271.74 422.06 43062.37 48031.55 2020-10-16 09:43:45.000 290 21271.76 422.01 43062.43 48031.61 2020-10-16 09:43:46.000 290 21271.77 422.01 43062.51 48031.70 2020-10-16 09:43:47.000 290 21271.77 422.13 43062.54 48031.74 2020-10-16 09:43:48.000 290 21271.81 422.16 43062.49 48031.74 2020-10-16 09:43:49.000 290 21271.81 422.03 43062.46 48031.70 2020-10-16 09:43:50.000 290 21271.84 421.90 43062.54 48031.74 2020-10-16 09:43:51.000 290 21271.85 421.87 43062.55 48031.83 2020-10-16 09:43:52.000 290 21271.86 421.82 43062.62 48031.86 2020-10-16 09:43:53.000 290 21271.85 421.84 43062.68 48031.89 2020-10-16 09:43:54.000 290 21271.81 421.92 43062.65 48031.89 2020-10-16 09:43:55.000 290 21271.76 422.02 43062.60 48031.92 2020-10-16 09:43:56.000 290 21271.79 422.02 43062.56 48031.85 2020-10-16 09:43:57.000 290 21271.80 421.96 43062.51 48031.77 2020-10-16 09:43:58.000 290 21271.84 421.90 43062.52 48031.81 2020-10-16 09:43:59.000 290 21271.85 421.87 43062.58 48031.84 2020-10-16 09:44:00.000 290 21271.87 421.91 43062.58 48031.88 2020-10-16 09:44:01.000 290 21271.87 421.97 43062.56 48031.86 2020-10-16 09:44:02.000 290 21271.86 422.00 43062.50 48031.80 2020-10-16 09:44:03.000 290 21271.86 422.02 43062.51 48031.85 2020-10-16 09:44:04.000 290 21271.85 422.00 43062.49 48031.78 2020-10-16 09:44:05.000 290 21271.85 421.95 43062.51 48031.80 2020-10-16 09:44:06.000 290 21271.85 421.92 43062.55 48031.76 2020-10-16 09:44:07.000 290 21271.84 421.92 43062.51 48031.80 2020-10-16 09:44:08.000 290 21271.79 421.94 43062.55 48031.80 2020-10-16 09:44:09.000 290 21271.78 421.95 43062.56 48031.83 2020-10-16 09:44:10.000 290 21271.78 421.90 43062.57 48031.79 2020-10-16 09:44:11.000 290 21271.77 421.88 43062.58 48031.82 2020-10-16 09:44:12.000 290 21271.80 421.87 43062.61 48031.83 2020-10-16 09:44:13.000 290 21271.83 421.90 43062.58 48031.84 2020-10-16 09:44:14.000 290 21271.83 421.88 43062.57 48031.88 2020-10-16 09:44:15.000 290 21271.86 421.85 43062.61 48031.85 2020-10-16 09:44:16.000 290 21271.88 421.85 43062.64 48031.87 2020-10-16 09:44:17.000 290 21271.88 421.83 43062.68 48031.92 2020-10-16 09:44:18.000 290 21271.86 421.75 43062.73 48031.95 2020-10-16 09:44:19.000 290 21271.75 421.68 43062.75 48031.93 2020-10-16 09:44:20.000 290 21271.72 421.63 43062.78 48031.89 2020-10-16 09:44:21.000 290 21271.63 421.62 43062.81 48031.91 2020-10-16 09:44:22.000 290 21271.57 421.60 43062.79 48031.90 2020-10-16 09:44:23.000 290 21271.57 421.57 43062.82 48031.89 2020-10-16 09:44:24.000 290 21271.57 421.53 43062.81 48031.90 2020-10-16 09:44:25.000 290 21271.59 421.52 43062.83 48031.95 2020-10-16 09:44:26.000 290 21271.58 421.53 43062.83 48031.92 2020-10-16 09:44:27.000 290 21271.62 421.51 43062.88 48031.98 2020-10-16 09:44:28.000 290 21271.65 421.47 43062.92 48031.96 2020-10-16 09:44:29.000 290 21271.64 421.46 43062.90 48032.00 2020-10-16 09:44:30.000 290 21271.63 421.45 43062.93 48032.00 2020-10-16 09:44:31.000 290 21271.66 421.42 43062.94 48032.05 2020-10-16 09:44:32.000 290 21271.69 421.39 43062.94 48032.01 2020-10-16 09:44:33.000 290 21271.72 421.38 43062.99 48032.07 2020-10-16 09:44:34.000 290 21271.73 421.32 43063.02 48032.15 2020-10-16 09:44:35.000 290 21271.74 421.31 43063.03 48032.13 2020-10-16 09:44:36.000 290 21271.77 421.30 43063.06 48032.19 2020-10-16 09:44:37.000 290 21271.77 421.28 43063.10 48032.18 2020-10-16 09:44:38.000 290 21271.71 421.25 43063.09 48032.19 2020-10-16 09:44:39.000 290 21271.72 421.23 43063.12 48032.26 2020-10-16 09:44:40.000 290 21271.71 421.20 43063.19 48032.24 2020-10-16 09:44:41.000 290 21271.70 421.18 43063.20 48032.27 2020-10-16 09:44:42.000 290 21271.72 421.17 43063.22 48032.31 2020-10-16 09:44:43.000 290 21271.73 421.18 43063.19 48032.32 2020-10-16 09:44:44.000 290 21271.70 421.23 43063.24 48032.30 2020-10-16 09:44:45.000 290 21271.71 421.23 43063.25 48032.36 2020-10-16 09:44:46.000 290 21271.75 421.21 43063.22 48032.34 2020-10-16 09:44:47.000 290 21271.74 421.20 43063.22 48032.27 2020-10-16 09:44:48.000 290 21271.71 421.16 43063.23 48032.35 2020-10-16 09:44:49.000 290 21271.69 421.14 43063.23 48032.33 2020-10-16 09:44:50.000 290 21271.68 421.12 43063.29 48032.33 2020-10-16 09:44:51.000 290 21271.67 421.13 43063.25 48032.34 2020-10-16 09:44:52.000 290 21271.68 421.14 43063.25 48032.31 2020-10-16 09:44:53.000 290 21271.67 421.14 43063.26 48032.35 2020-10-16 09:44:54.000 290 21271.63 421.17 43063.22 48032.32 2020-10-16 09:44:55.000 290 21271.63 421.16 43063.22 48032.30 2020-10-16 09:44:56.000 290 21271.64 421.12 43063.22 48032.30 2020-10-16 09:44:57.000 290 21271.69 421.11 43063.22 48032.26 2020-10-16 09:44:58.000 290 21271.70 421.12 43063.22 48032.30 2020-10-16 09:44:59.000 290 21271.76 421.14 43063.20 48032.31 2020-10-16 09:45:00.000 290 21271.84 421.17 43063.17 48032.30 2020-10-16 09:45:01.000 290 21271.88 421.21 43063.17 48032.34 2020-10-16 09:45:02.000 290 21271.93 421.22 43063.13 48032.37 2020-10-16 09:45:03.000 290 21271.94 421.26 43063.14 48032.34 2020-10-16 09:45:04.000 290 21271.94 421.29 43063.09 48032.33 2020-10-16 09:45:05.000 290 21271.95 421.31 43063.03 48032.31 2020-10-16 09:45:06.000 290 21271.94 421.34 43063.01 48032.28 2020-10-16 09:45:07.000 290 21271.90 421.35 43062.96 48032.20 2020-10-16 09:45:08.000 290 21271.93 421.39 43062.92 48032.22 2020-10-16 09:45:09.000 290 21271.92 421.40 43062.91 48032.22 2020-10-16 09:45:10.000 290 21271.87 421.38 43062.89 48032.12 2020-10-16 09:45:11.000 290 21271.89 421.38 43062.86 48032.08 2020-10-16 09:45:12.000 290 21271.89 421.38 43062.83 48032.13 2020-10-16 09:45:13.000 290 21271.90 421.34 43062.81 48032.10 2020-10-16 09:45:14.000 290 21271.91 421.31 43062.84 48032.07 2020-10-16 09:45:15.000 290 21271.92 421.27 43062.91 48032.12 2020-10-16 09:45:16.000 290 21271.93 421.21 43062.91 48032.14 2020-10-16 09:45:17.000 290 21271.98 421.15 43062.93 48032.17 2020-10-16 09:45:18.000 290 21271.98 421.12 43062.99 48032.24 2020-10-16 09:45:19.000 290 21271.97 421.11 43063.02 48032.29 2020-10-16 09:45:20.000 290 21272.00 421.10 43063.08 48032.27 2020-10-16 09:45:21.000 290 21272.04 421.11 43063.06 48032.31 2020-10-16 09:45:22.000 290 21272.06 421.10 43063.10 48032.34 2020-10-16 09:45:23.000 290 21272.10 421.07 43063.10 48032.37 2020-10-16 09:45:24.000 290 21272.13 421.03 43063.13 48032.36 2020-10-16 09:45:25.000 290 21272.10 421.07 43063.16 48032.40 2020-10-16 09:45:26.000 290 21272.09 421.07 43063.16 48032.37 2020-10-16 09:45:27.000 290 21272.09 421.06 43063.18 48032.41 2020-10-16 09:45:28.000 290 21272.08 421.05 43063.16 48032.41 2020-10-16 09:45:29.000 290 21272.08 421.06 43063.19 48032.37 2020-10-16 09:45:30.000 290 21272.07 421.05 43063.20 48032.39 2020-10-16 09:45:31.000 290 21272.04 421.04 43063.17 48032.43 2020-10-16 09:45:32.000 290 21272.07 421.03 43063.21 48032.39 2020-10-16 09:45:33.000 290 21272.04 421.03 43063.18 48032.42 2020-10-16 09:45:34.000 290 21272.07 421.01 43063.18 48032.40 2020-10-16 09:45:35.000 290 21272.07 421.01 43063.22 48032.43 2020-10-16 09:45:36.000 290 21272.09 421.00 43063.25 48032.43 2020-10-16 09:45:37.000 290 21272.07 421.03 43063.22 48032.45 2020-10-16 09:45:38.000 290 21272.03 421.06 43063.21 48032.43 2020-10-16 09:45:39.000 290 21272.04 421.07 43063.18 48032.45 2020-10-16 09:45:40.000 290 21272.07 421.10 43063.18 48032.40 2020-10-16 09:45:41.000 290 21272.07 421.10 43063.17 48032.40 2020-10-16 09:45:42.000 290 21272.11 421.10 43063.15 48032.41 2020-10-16 09:45:43.000 290 21272.13 421.11 43063.18 48032.37 2020-10-16 09:45:44.000 290 21272.15 421.11 43063.14 48032.39 2020-10-16 09:45:45.000 290 21272.15 421.10 43063.12 48032.39 2020-10-16 09:45:46.000 290 21272.18 421.09 43063.11 48032.40 2020-10-16 09:45:47.000 290 21272.20 421.08 43063.12 48032.39 2020-10-16 09:45:48.000 290 21272.20 421.10 43063.11 48032.38 2020-10-16 09:45:49.000 290 21272.16 421.13 43063.06 48032.35 2020-10-16 09:45:50.000 290 21272.16 421.17 43063.02 48032.35 2020-10-16 09:45:51.000 290 21272.08 421.23 43062.94 48032.31 2020-10-16 09:45:52.000 290 21272.04 421.29 43062.91 48032.27 2020-10-16 09:45:53.000 290 21271.99 421.33 43062.87 48032.16 2020-10-16 09:45:54.000 290 21271.95 421.38 43062.84 48032.10 2020-10-16 09:45:55.000 290 21271.92 421.40 43062.78 48032.06 2020-10-16 09:45:56.000 290 21271.93 421.38 43062.74 48032.00 2020-10-16 09:45:57.000 290 21271.98 421.37 43062.73 48031.98 2020-10-16 09:45:58.000 290 21271.99 421.37 43062.70 48031.94 2020-10-16 09:45:59.000 290 21272.03 421.31 43062.73 48031.95 2020-10-16 09:46:00.000 290 21272.05 421.29 43062.75 48031.97 2020-10-16 09:46:01.000 290 21272.03 421.27 43062.80 48032.00 2020-10-16 09:46:02.000 290 21272.03 421.26 43062.82 48032.06 2020-10-16 09:46:03.000 290 21272.04 421.26 43062.80 48032.08 2020-10-16 09:46:04.000 290 21272.05 421.26 43062.85 48032.07 2020-10-16 09:46:05.000 290 21272.04 421.30 43062.86 48032.09 2020-10-16 09:46:06.000 290 21272.01 421.30 43062.85 48032.11 2020-10-16 09:46:07.000 290 21271.99 421.29 43062.85 48032.06 2020-10-16 09:46:08.000 290 21271.95 421.31 43062.83 48032.07 2020-10-16 09:46:09.000 290 21271.95 421.34 43062.84 48032.06 2020-10-16 09:46:10.000 290 21271.93 421.34 43062.81 48032.07 2020-10-16 09:46:11.000 290 21271.91 421.33 43062.85 48031.98 2020-10-16 09:46:12.000 290 21271.87 421.35 43062.86 48032.00 2020-10-16 09:46:13.000 290 21271.85 421.35 43062.88 48032.07 2020-10-16 09:46:14.000 290 21271.85 421.39 43062.83 48032.00 2020-10-16 09:46:15.000 290 21271.79 421.46 43062.79 48032.00 2020-10-16 09:46:16.000 290 21271.78 421.50 43062.77 48031.93 2020-10-16 09:46:17.000 290 21271.79 421.51 43062.73 48031.93 2020-10-16 09:46:18.000 290 21271.77 421.50 43062.70 48031.86 2020-10-16 09:46:19.000 290 21271.76 421.51 43062.69 48031.87 2020-10-16 09:46:20.000 290 21271.77 421.51 43062.70 48031.81 2020-10-16 09:46:21.000 290 21271.76 421.51 43062.68 48031.84 2020-10-16 09:46:22.000 290 21271.78 421.56 43062.67 48031.84 2020-10-16 09:46:23.000 290 21271.80 421.59 43062.64 48031.81 2020-10-16 09:46:24.000 290 21271.76 421.64 43062.60 48031.77 2020-10-16 09:46:25.000 290 21271.75 421.70 43062.56 48031.75 2020-10-16 09:46:26.000 290 21271.76 421.74 43062.53 48031.76 2020-10-16 09:46:27.000 290 21271.78 421.73 43062.51 48031.71 2020-10-16 09:46:28.000 290 21271.80 421.70 43062.55 48031.70 2020-10-16 09:46:29.000 290 21271.83 421.74 43062.49 48031.71 2020-10-16 09:46:30.000 290 21271.84 421.76 43062.50 48031.73 2020-10-16 09:46:31.000 290 21271.88 421.72 43062.51 48031.72 2020-10-16 09:46:32.000 290 21271.94 421.67 43062.52 48031.75 2020-10-16 09:46:33.000 290 21271.96 421.68 43062.53 48031.77 2020-10-16 09:46:34.000 290 21271.95 421.71 43062.55 48031.80 2020-10-16 09:46:35.000 290 21271.94 421.74 43062.54 48031.79 2020-10-16 09:46:36.000 290 21271.95 421.76 43062.52 48031.79 2020-10-16 09:46:37.000 290 21271.97 421.76 43062.52 48031.77 2020-10-16 09:46:38.000 290 21272.00 421.77 43062.52 48031.79 2020-10-16 09:46:39.000 290 21271.98 421.76 43062.49 48031.79 2020-10-16 09:46:40.000 290 21272.03 421.71 43062.48 48031.78 2020-10-16 09:46:41.000 290 21272.09 421.69 43062.52 48031.82 2020-10-16 09:46:42.000 290 21272.16 421.71 43062.53 48031.89 2020-10-16 09:46:43.000 290 21272.18 421.72 43062.53 48031.88 2020-10-16 09:46:44.000 290 21272.10 421.67 43062.55 48031.91 2020-10-16 09:46:45.000 290 21271.97 421.59 43062.61 48031.88 2020-10-16 09:46:46.000 290 21271.93 421.55 43062.65 48031.87 2020-10-16 09:46:47.000 290 21271.90 421.50 43062.69 48031.89 2020-10-16 09:46:48.000 290 21271.89 421.49 43062.72 48031.91 2020-10-16 09:46:49.000 290 21271.93 421.47 43062.73 48031.91 2020-10-16 09:46:50.000 290 21271.91 421.44 43062.75 48031.94 2020-10-16 09:46:51.000 290 21271.94 421.40 43062.75 48031.95 2020-10-16 09:46:52.000 290 21271.95 421.35 43062.78 48031.99 2020-10-16 09:46:53.000 290 21271.91 421.34 43062.80 48032.01 2020-10-16 09:46:54.000 290 21271.91 421.33 43062.82 48032.02 2020-10-16 09:46:55.000 290 21271.93 421.29 43062.82 48032.07 2020-10-16 09:46:56.000 290 21271.95 421.30 43062.83 48032.04 2020-10-16 09:46:57.000 290 21271.94 421.31 43062.80 48032.07 2020-10-16 09:46:58.000 290 21271.94 421.28 43062.81 48032.07 2020-10-16 09:46:59.000 290 21271.92 421.31 43062.78 48032.02 2020-10-16 09:47:00.000 290 21271.92 421.30 43062.74 48032.00 2020-10-16 09:47:01.000 290 21271.88 421.29 43062.74 48032.00 2020-10-16 09:47:02.000 290 21271.87 421.26 43062.73 48031.94 2020-10-16 09:47:03.000 290 21271.90 421.32 43062.67 48031.91 2020-10-16 09:47:04.000 290 21271.93 421.41 43062.65 48031.93 2020-10-16 09:47:05.000 290 21271.88 421.40 43062.62 48031.93 2020-10-16 09:47:06.000 290 21271.81 421.34 43062.60 48031.85 2020-10-16 09:47:07.000 290 21271.80 421.26 43062.60 48031.82 2020-10-16 09:47:08.000 290 21271.76 421.24 43062.62 48031.82 2020-10-16 09:47:09.000 290 21271.76 421.24 43062.66 48031.83 2020-10-16 09:47:10.000 290 21271.79 421.27 43062.66 48031.84 2020-10-16 09:47:11.000 290 21271.86 421.24 43062.67 48031.84 2020-10-16 09:47:12.000 290 21271.91 421.27 43062.67 48031.88 2020-10-16 09:47:13.000 290 21271.94 421.29 43062.65 48031.88 2020-10-16 09:47:14.000 290 21271.98 421.27 43062.65 48031.91 2020-10-16 09:47:15.000 290 21272.02 421.26 43062.61 48031.90 2020-10-16 09:47:16.000 290 21272.07 421.25 43062.58 48031.91 2020-10-16 09:47:17.000 290 21272.04 421.28 43062.57 48031.90 2020-10-16 09:47:18.000 290 21272.04 421.32 43062.57 48031.92 2020-10-16 09:47:19.000 290 21272.04 421.33 43062.49 48031.88 2020-10-16 09:47:20.000 290 21271.96 421.44 43062.47 48031.84 2020-10-16 09:47:21.000 290 21271.86 421.54 43062.42 48031.78 2020-10-16 09:47:22.000 290 21271.80 421.57 43062.29 48031.67 2020-10-16 09:47:23.000 290 21271.73 421.58 43062.27 48031.57 2020-10-16 09:47:24.000 290 21271.73 421.58 43062.23 48031.56 2020-10-16 09:47:25.000 290 21271.75 421.58 43062.21 48031.48 2020-10-16 09:47:26.000 290 21271.76 421.57 43062.19 48031.49 2020-10-16 09:47:27.000 290 21271.77 421.60 43062.19 48031.49 2020-10-16 09:47:28.000 290 21271.75 421.66 43062.15 48031.46 2020-10-16 09:47:29.000 290 21271.67 421.75 43062.10 48031.41 2020-10-16 09:47:30.000 290 21271.65 421.81 43062.01 48031.35 2020-10-16 09:47:31.000 290 21271.66 421.78 43061.94 48031.25 2020-10-16 09:47:32.000 290 21271.69 421.66 43061.93 48031.14 2020-10-16 09:47:33.000 290 21271.72 421.55 43061.99 48031.19 2020-10-16 09:47:34.000 290 21271.76 421.45 43062.04 48031.27 2020-10-16 09:47:35.000 290 21271.80 421.37 43062.06 48031.34 2020-10-16 09:47:36.000 290 21271.84 421.30 43062.12 48031.38 2020-10-16 09:47:37.000 290 21271.84 421.23 43062.23 48031.51 2020-10-16 09:47:38.000 290 21271.84 421.20 43062.25 48031.50 2020-10-16 09:47:39.000 290 21271.85 421.18 43062.29 48031.57 2020-10-16 09:47:40.000 290 21271.86 421.15 43062.36 48031.55 2020-10-16 09:47:41.000 290 21271.85 421.12 43062.35 48031.63 2020-10-16 09:47:42.000 290 21271.81 421.11 43062.35 48031.58 2020-10-16 09:47:43.000 290 21271.74 421.16 43062.34 48031.59 2020-10-16 09:47:44.000 290 21271.70 421.20 43062.30 48031.56 2020-10-16 09:47:45.000 290 21271.65 421.20 43062.26 48031.50 2020-10-16 09:47:46.000 290 21271.63 421.18 43062.26 48031.50 2020-10-16 09:47:47.000 290 21271.55 421.19 43062.29 48031.44 2020-10-16 09:47:48.000 290 21271.51 421.21 43062.30 48031.44 2020-10-16 09:47:49.000 290 21271.48 421.25 43062.33 48031.42 2020-10-16 09:47:50.000 290 21271.48 421.22 43062.28 48031.44 2020-10-16 09:47:51.000 290 21271.49 421.18 43062.32 48031.44 2020-10-16 09:47:52.000 290 21271.53 421.19 43062.34 48031.45 2020-10-16 09:47:53.000 290 21271.55 421.17 43062.35 48031.47 2020-10-16 09:47:54.000 290 21271.55 421.19 43062.36 48031.49 2020-10-16 09:47:55.000 290 21271.53 421.21 43062.37 48031.51 2020-10-16 09:47:56.000 290 21271.57 421.23 43062.35 48031.54 2020-10-16 09:47:57.000 290 21271.62 421.23 43062.34 48031.52 2020-10-16 09:47:58.000 290 21271.60 421.25 43062.34 48031.51 2020-10-16 09:47:59.000 290 21271.55 421.25 43062.33 48031.49 2020-10-16 09:48:00.000 290 21271.56 421.28 43062.34 48031.49 2020-10-16 09:48:01.000 290 21271.55 421.31 43062.32 48031.48 2020-10-16 09:48:02.000 290 21271.56 421.30 43062.30 48031.44 2020-10-16 09:48:03.000 290 21271.54 421.25 43062.30 48031.43 2020-10-16 09:48:04.000 290 21271.55 421.18 43062.30 48031.43 2020-10-16 09:48:05.000 290 21271.56 421.14 43062.30 48031.42 2020-10-16 09:48:06.000 290 21271.56 421.08 43062.38 48031.47 2020-10-16 09:48:07.000 290 21271.58 421.08 43062.38 48031.52 2020-10-16 09:48:08.000 290 21271.59 421.08 43062.37 48031.52 2020-10-16 09:48:09.000 290 21271.62 421.03 43062.43 48031.56 2020-10-16 09:48:10.000 290 21271.60 420.98 43062.47 48031.57 2020-10-16 09:48:11.000 290 21271.58 420.98 43062.45 48031.61 2020-10-16 09:48:12.000 290 21271.58 420.97 43062.46 48031.64 2020-10-16 09:48:13.000 290 21271.57 420.95 43062.49 48031.61 2020-10-16 09:48:14.000 290 21271.56 420.90 43062.52 48031.64 2020-10-16 09:48:15.000 290 21271.57 420.89 43062.54 48031.67 2020-10-16 09:48:16.000 290 21271.53 420.89 43062.51 48031.67 2020-10-16 09:48:17.000 290 21271.51 420.93 43062.55 48031.64 2020-10-16 09:48:18.000 290 21271.50 420.91 43062.55 48031.65 2020-10-16 09:48:19.000 290 21271.51 420.88 43062.56 48031.71 2020-10-16 09:48:20.000 290 21271.51 420.88 43062.59 48031.67 2020-10-16 09:48:21.000 290 21271.53 420.90 43062.56 48031.69 2020-10-16 09:48:22.000 290 21271.55 420.91 43062.58 48031.71 2020-10-16 09:48:23.000 290 21271.58 420.93 43062.57 48031.71 2020-10-16 09:48:24.000 290 21271.57 420.90 43062.56 48031.71 2020-10-16 09:48:25.000 290 21271.56 420.89 43062.54 48031.68 2020-10-16 09:48:26.000 290 21271.56 420.86 43062.58 48031.71 2020-10-16 09:48:27.000 290 21271.54 420.85 43062.60 48031.74 2020-10-16 09:48:28.000 290 21271.56 420.83 43062.63 48031.74 2020-10-16 09:48:29.000 290 21271.59 420.83 43062.64 48031.74 2020-10-16 09:48:30.000 290 21271.59 420.81 43062.66 48031.76 2020-10-16 09:48:31.000 290 21271.64 420.77 43062.69 48031.76 2020-10-16 09:48:32.000 290 21271.64 420.77 43062.67 48031.78 2020-10-16 09:48:33.000 290 21271.62 420.76 43062.69 48031.81 2020-10-16 09:48:34.000 290 21271.63 420.75 43062.72 48031.85 2020-10-16 09:48:35.000 290 21271.66 420.74 43062.74 48031.82 2020-10-16 09:48:36.000 290 21271.66 420.76 43062.73 48031.84 2020-10-16 09:48:37.000 290 21271.63 420.78 43062.73 48031.86 2020-10-16 09:48:38.000 290 21271.68 420.76 43062.70 48031.86 2020-10-16 09:48:39.000 290 21271.69 420.74 43062.74 48031.86 2020-10-16 09:48:40.000 290 21271.70 420.73 43062.73 48031.86 2020-10-16 09:48:41.000 290 21271.69 420.72 43062.71 48031.88 2020-10-16 09:48:42.000 290 21271.71 420.70 43062.73 48031.86 2020-10-16 09:48:43.000 290 21271.71 420.71 43062.73 48031.90 2020-10-16 09:48:44.000 290 21271.69 420.71 43062.72 48031.89 2020-10-16 09:48:45.000 290 21271.66 420.70 43062.73 48031.86 2020-10-16 09:48:46.000 290 21271.65 420.72 43062.72 48031.86 2020-10-16 09:48:47.000 290 21271.66 420.73 43062.71 48031.86 2020-10-16 09:48:48.000 290 21271.62 420.74 43062.68 48031.83 2020-10-16 09:48:49.000 290 21271.61 420.76 43062.69 48031.79 2020-10-16 09:48:50.000 290 21271.59 420.77 43062.63 48031.82 2020-10-16 09:48:51.000 290 21271.59 420.77 43062.63 48031.81 2020-10-16 09:48:52.000 290 21271.58 420.78 43062.66 48031.77 2020-10-16 09:48:53.000 290 21271.60 420.78 43062.64 48031.74 2020-10-16 09:48:54.000 290 21271.58 420.80 43062.64 48031.76 2020-10-16 09:48:55.000 290 21271.57 420.79 43062.65 48031.76 2020-10-16 09:48:56.000 290 21271.56 420.80 43062.64 48031.73 2020-10-16 09:48:57.000 290 21271.57 420.80 43062.63 48031.72 2020-10-16 09:48:58.000 290 21271.60 420.78 43062.67 48031.78 2020-10-16 09:48:59.000 290 21271.65 420.72 43062.69 48031.78 2020-10-16 09:49:00.000 290 21271.67 420.73 43062.69 48031.79 2020-10-16 09:49:01.000 290 21271.64 420.70 43062.70 48031.81 2020-10-16 09:49:02.000 290 21271.63 420.71 43062.72 48031.88 2020-10-16 09:49:03.000 290 21271.60 420.76 43062.75 48031.85 2020-10-16 09:49:04.000 290 21271.58 420.80 43062.72 48031.82 2020-10-16 09:49:05.000 290 21271.57 420.78 43062.71 48031.81 2020-10-16 09:49:06.000 290 21271.57 420.78 43062.66 48031.81 2020-10-16 09:49:07.000 290 21271.59 420.78 43062.67 48031.80 2020-10-16 09:49:08.000 290 21271.60 420.75 43062.68 48031.75 2020-10-16 09:49:09.000 290 21271.59 420.73 43062.72 48031.78 2020-10-16 09:49:10.000 290 21271.62 420.72 43062.73 48031.84 2020-10-16 09:49:11.000 290 21271.64 420.70 43062.70 48031.80 2020-10-16 09:49:12.000 290 21271.64 420.71 43062.68 48031.82 2020-10-16 09:49:13.000 290 21271.63 420.72 43062.68 48031.84 2020-10-16 09:49:14.000 290 21271.62 420.76 43062.70 48031.84 2020-10-16 09:49:15.000 290 21271.63 420.80 43062.68 48031.81 2020-10-16 09:49:16.000 290 21271.61 420.81 43062.64 48031.76 2020-10-16 09:49:17.000 290 21271.59 420.83 43062.63 48031.77 2020-10-16 09:49:18.000 290 21271.59 420.90 43062.57 48031.67 2020-10-16 09:49:19.000 290 21271.57 420.98 43062.55 48031.71 2020-10-16 09:49:20.000 290 21271.59 421.00 43062.53 48031.67 2020-10-16 09:49:21.000 290 21271.58 421.01 43062.50 48031.60 2020-10-16 09:49:22.000 290 21271.59 421.03 43062.47 48031.60 2020-10-16 09:49:23.000 290 21271.57 421.07 43062.44 48031.62 2020-10-16 09:49:24.000 290 21271.59 421.08 43062.44 48031.60 2020-10-16 09:49:25.000 290 21271.57 421.05 43062.43 48031.52 2020-10-16 09:49:26.000 290 21271.62 421.00 43062.37 48031.51 2020-10-16 09:49:27.000 290 21271.71 420.94 43062.37 48031.60 2020-10-16 09:49:28.000 290 21271.77 420.88 43062.47 48031.60 2020-10-16 09:49:29.000 290 21271.74 420.83 43062.48 48031.65 2020-10-16 09:49:30.000 290 21271.71 420.77 43062.54 48031.69 2020-10-16 09:49:31.000 290 21271.68 420.74 43062.59 48031.74 2020-10-16 09:49:32.000 290 21271.62 420.74 43062.59 48031.72 2020-10-16 09:49:33.000 290 21271.57 420.79 43062.59 48031.72 2020-10-16 09:49:34.000 290 21271.54 420.85 43062.56 48031.67 2020-10-16 09:49:35.000 290 21271.49 420.92 43062.52 48031.66 2020-10-16 09:49:36.000 290 21271.46 420.96 43062.48 48031.60 2020-10-16 09:49:37.000 290 21271.47 420.98 43062.46 48031.54 2020-10-16 09:49:38.000 290 21271.47 420.99 43062.42 48031.54 2020-10-16 09:49:39.000 290 21271.47 421.00 43062.42 48031.53 2020-10-16 09:49:40.000 290 21271.48 421.01 43062.43 48031.50 2020-10-16 09:49:41.000 290 21271.44 421.00 43062.41 48031.49 2020-10-16 09:49:42.000 290 21271.45 420.99 43062.38 48031.46 2020-10-16 09:49:43.000 290 21271.45 421.00 43062.42 48031.43 2020-10-16 09:49:44.000 290 21271.43 421.03 43062.37 48031.44 2020-10-16 09:49:45.000 290 21271.38 421.05 43062.31 48031.37 2020-10-16 09:49:46.000 290 21271.42 421.02 43062.31 48031.43 2020-10-16 09:49:47.000 290 21271.46 420.99 43062.30 48031.37 2020-10-16 09:49:48.000 290 21271.46 420.97 43062.32 48031.35 2020-10-16 09:49:49.000 290 21271.48 420.96 43062.32 48031.42 2020-10-16 09:49:50.000 290 21271.49 420.95 43062.34 48031.34 2020-10-16 09:49:51.000 290 21271.49 420.98 43062.33 48031.38 2020-10-16 09:49:52.000 290 21271.49 420.98 43062.30 48031.43 2020-10-16 09:49:53.000 290 21271.46 421.04 43062.25 48031.40 2020-10-16 09:49:54.000 290 21271.43 421.05 43062.21 48031.33 2020-10-16 09:49:55.000 290 21271.43 420.98 43062.18 48031.29 2020-10-16 09:49:56.000 290 21271.42 420.84 43062.15 48031.28 2020-10-16 09:49:57.000 290 21271.36 420.78 43062.18 48031.24 2020-10-16 09:49:58.000 290 21271.30 420.72 43062.17 48031.22 2020-10-16 09:49:59.000 290 21271.26 420.68 43062.18 48031.19 2020-10-16 09:50:00.000 290 21271.21 420.64 43062.16 48031.17 2020-10-16 09:50:01.000 290 21271.18 420.62 43062.14 48031.16 2020-10-16 09:50:02.000 290 21271.20 420.60 43062.11 48031.08 2020-10-16 09:50:03.000 290 21271.16 420.59 43062.15 48031.12 2020-10-16 09:50:04.000 290 21271.14 420.66 43062.13 48031.09 2020-10-16 09:50:05.000 290 21271.10 420.72 43062.06 48031.06 2020-10-16 09:50:06.000 290 21271.07 420.76 43062.01 48031.00 2020-10-16 09:50:07.000 290 21271.04 420.79 43061.94 48030.91 2020-10-16 09:50:08.000 290 21271.06 420.77 43061.93 48030.84 2020-10-16 09:50:09.000 290 21271.08 420.72 43061.91 48030.83 2020-10-16 09:50:10.000 290 21271.10 420.67 43061.91 48030.85 2020-10-16 09:50:11.000 290 21271.12 420.65 43061.92 48030.83 2020-10-16 09:50:12.000 290 21271.16 420.63 43061.94 48030.89 2020-10-16 09:50:13.000 290 21271.17 420.64 43061.96 48030.89 2020-10-16 09:50:14.000 290 21271.15 420.65 43061.94 48030.95 2020-10-16 09:50:15.000 290 21271.16 420.64 43061.95 48030.92 2020-10-16 09:50:16.000 290 21271.19 420.64 43061.98 48030.93 2020-10-16 09:50:17.000 290 21271.21 420.63 43061.99 48030.96 2020-10-16 09:50:18.000 290 21271.23 420.60 43061.98 48030.97 2020-10-16 09:50:19.000 290 21271.26 420.58 43061.99 48031.00 2020-10-16 09:50:20.000 290 21271.28 420.59 43061.96 48031.02 2020-10-16 09:50:21.000 290 21271.28 420.58 43061.98 48031.00 2020-10-16 09:50:22.000 290 21271.27 420.58 43061.98 48031.02 2020-10-16 09:50:23.000 290 21271.27 420.58 43061.98 48031.03 2020-10-16 09:50:24.000 290 21271.24 420.59 43062.01 48030.99 2020-10-16 09:50:25.000 290 21271.21 420.61 43062.02 48031.04 2020-10-16 09:50:26.000 290 21271.18 420.63 43062.01 48031.02 2020-10-16 09:50:27.000 290 21271.13 420.66 43061.98 48030.97 2020-10-16 09:50:28.000 290 21271.06 420.73 43061.96 48030.92 2020-10-16 09:50:29.000 290 21271.03 420.80 43061.93 48030.93 2020-10-16 09:50:30.000 290 21270.97 420.84 43061.94 48030.88 2020-10-16 09:50:31.000 290 21270.96 420.93 43061.90 48030.80 2020-10-16 09:50:32.000 290 21270.98 421.00 43061.81 48030.78 2020-10-16 09:50:33.000 290 21270.94 421.01 43061.80 48030.74 2020-10-16 09:50:34.000 290 21270.95 420.96 43061.83 48030.74 2020-10-16 09:50:35.000 290 21270.98 420.91 43061.87 48030.73 2020-10-16 09:50:36.000 290 21270.98 420.89 43061.89 48030.77 2020-10-16 09:50:37.000 290 21270.99 420.90 43061.90 48030.79 2020-10-16 09:50:38.000 290 21271.05 420.91 43061.91 48030.82 2020-10-16 09:50:39.000 290 21271.05 420.92 43061.88 48030.81 2020-10-16 09:50:40.000 290 21271.06 420.94 43061.91 48030.87 2020-10-16 09:50:41.000 290 21271.10 420.89 43061.97 48030.81 2020-10-16 09:50:42.000 290 21271.10 420.87 43061.95 48030.90 2020-10-16 09:50:43.000 290 21271.15 420.84 43061.95 48030.89 2020-10-16 09:50:44.000 290 21271.17 420.80 43061.99 48030.95 2020-10-16 09:50:45.000 290 21271.21 420.79 43062.02 48030.97 2020-10-16 09:50:46.000 290 21271.25 420.78 43062.02 48031.00 2020-10-16 09:50:47.000 290 21271.27 420.72 43062.04 48031.01 2020-10-16 09:50:48.000 290 21271.30 420.65 43062.05 48031.02 2020-10-16 09:50:49.000 290 21271.26 420.59 43062.11 48031.08 2020-10-16 09:50:50.000 290 21271.23 420.55 43062.12 48031.10 2020-10-16 09:50:51.000 290 21271.27 420.53 43062.16 48031.15 2020-10-16 09:50:52.000 290 21271.25 420.51 43062.21 48031.19 2020-10-16 09:50:53.000 290 21271.23 420.50 43062.21 48031.14 2020-10-16 09:50:54.000 290 21271.22 420.49 43062.25 48031.21 2020-10-16 09:50:55.000 290 21271.21 420.50 43062.28 48031.25 2020-10-16 09:50:56.000 290 21271.19 420.56 43062.24 48031.24 2020-10-16 09:50:57.000 290 21271.16 420.60 43062.26 48031.19 2020-10-16 09:50:58.000 290 21271.15 420.63 43062.25 48031.22 2020-10-16 09:50:59.000 290 21271.15 420.66 43062.22 48031.17 2020-10-16 09:51:00.000 290 21271.18 420.67 43062.22 48031.13 2020-10-16 09:51:01.000 290 21271.23 420.69 43062.22 48031.17 2020-10-16 09:51:02.000 290 21271.21 420.71 43062.21 48031.16 2020-10-16 09:51:03.000 290 21271.18 420.75 43062.20 48031.18 2020-10-16 09:51:04.000 290 21271.20 420.78 43062.18 48031.16 2020-10-16 09:51:05.000 290 21271.16 420.75 43062.19 48031.21 2020-10-16 09:51:06.000 290 21271.12 420.76 43062.23 48031.16 2020-10-16 09:51:07.000 290 21271.11 420.76 43062.23 48031.16 2020-10-16 09:51:08.000 290 21271.09 420.77 43062.21 48031.10 2020-10-16 09:51:09.000 290 21271.10 420.80 43062.18 48031.09 2020-10-16 09:51:10.000 290 21271.12 420.82 43062.19 48031.10 2020-10-16 09:51:11.000 290 21271.14 420.87 43062.12 48031.11 2020-10-16 09:51:12.000 290 21271.12 420.82 43062.10 48031.10 2020-10-16 09:51:13.000 290 21271.14 420.79 43062.10 48031.02 2020-10-16 09:51:14.000 290 21271.17 420.77 43062.12 48031.05 2020-10-16 09:51:15.000 290 21271.16 420.76 43062.16 48031.09 2020-10-16 09:51:16.000 290 21271.16 420.78 43062.16 48031.09 2020-10-16 09:51:17.000 290 21271.17 420.82 43062.16 48031.07 2020-10-16 09:51:18.000 290 21271.16 420.83 43062.12 48031.08 2020-10-16 09:51:19.000 290 21271.13 420.88 43062.10 48031.12 2020-10-16 09:51:20.000 290 21271.17 420.92 43062.09 48031.08 2020-10-16 09:51:21.000 290 21271.16 420.95 43062.05 48031.03 2020-10-16 09:51:22.000 290 21271.20 420.93 43062.06 48031.05 2020-10-16 09:51:23.000 290 21271.20 420.90 43062.06 48031.04 2020-10-16 09:51:24.000 290 21271.20 420.93 43062.01 48031.04 2020-10-16 09:51:25.000 290 21271.22 420.93 43062.01 48031.04 2020-10-16 09:51:26.000 290 21271.26 420.88 43062.04 48031.09 2020-10-16 09:51:27.000 290 21271.30 420.84 43062.05 48031.09 2020-10-16 09:51:28.000 290 21271.34 420.79 43062.08 48031.14 2020-10-16 09:51:29.000 290 21271.39 420.77 43062.14 48031.16 2020-10-16 09:51:30.000 290 21271.43 420.74 43062.16 48031.24 2020-10-16 09:51:31.000 290 21271.46 420.70 43062.15 48031.25 2020-10-16 09:51:32.000 290 21271.49 420.69 43062.20 48031.33 2020-10-16 09:51:33.000 290 21271.47 420.72 43062.19 48031.30 2020-10-16 09:51:34.000 290 21271.50 420.72 43062.23 48031.36 2020-10-16 09:51:35.000 290 21271.51 420.74 43062.22 48031.37 2020-10-16 09:51:36.000 290 21271.53 420.71 43062.25 48031.37 2020-10-16 09:51:37.000 290 21271.52 420.71 43062.27 48031.37 2020-10-16 09:51:38.000 290 21271.48 420.80 43062.21 48031.39 2020-10-16 09:51:39.000 290 21271.46 420.82 43062.16 48031.32 2020-10-16 09:51:40.000 290 21271.47 420.83 43062.08 48031.29 2020-10-16 09:51:41.000 290 21271.49 420.80 43062.05 48031.23 2020-10-16 09:51:42.000 290 21271.56 420.69 43062.08 48031.23 2020-10-16 09:51:43.000 290 21271.59 420.56 43062.09 48031.23 2020-10-16 09:51:44.000 290 21271.60 420.49 43062.13 48031.34 2020-10-16 09:51:45.000 290 21271.64 420.45 43062.19 48031.32 2020-10-16 09:51:46.000 290 21271.63 420.47 43062.16 48031.35 2020-10-16 09:51:47.000 290 21271.67 420.46 43062.20 48031.40 2020-10-16 09:51:48.000 290 21271.71 420.40 43062.17 48031.41 2020-10-16 09:51:49.000 290 21271.70 420.37 43062.18 48031.38 2020-10-16 09:51:50.000 290 21271.72 420.39 43062.20 48031.43 2020-10-16 09:51:51.000 290 21271.69 420.45 43062.19 48031.43 2020-10-16 09:51:52.000 290 21271.69 420.46 43062.12 48031.43 2020-10-16 09:51:53.000 290 21271.69 420.48 43062.08 48031.32 2020-10-16 09:51:54.000 290 21271.68 420.49 43062.05 48031.29 2020-10-16 09:51:55.000 290 21271.67 420.46 43062.05 48031.28 2020-10-16 09:51:56.000 290 21271.64 420.45 43062.06 48031.28 2020-10-16 09:51:57.000 290 21271.62 420.51 43062.04 48031.21 2020-10-16 09:51:58.000 290 21271.61 420.52 43062.00 48031.22 2020-10-16 09:51:59.000 290 21271.61 420.50 43061.98 48031.18 2020-10-16 09:52:00.000 290 21271.60 420.50 43061.93 48031.18 2020-10-16 09:52:01.000 290 21271.59 420.46 43061.94 48031.13 2020-10-16 09:52:02.000 290 21271.58 420.46 43061.94 48031.12 2020-10-16 09:52:03.000 290 21271.59 420.48 43061.99 48031.16 2020-10-16 09:52:04.000 290 21271.58 420.53 43061.99 48031.16 2020-10-16 09:52:05.000 290 21271.58 420.57 43061.95 48031.13 2020-10-16 09:52:06.000 290 21271.58 420.65 43061.92 48031.09 2020-10-16 09:52:07.000 290 21271.65 420.71 43061.87 48031.11 2020-10-16 09:52:08.000 290 21271.69 420.73 43061.83 48031.06 2020-10-16 09:52:09.000 290 21271.69 420.74 43061.85 48031.03 2020-10-16 09:52:10.000 290 21271.66 420.76 43061.82 48031.04 2020-10-16 09:52:11.000 290 21271.62 420.76 43061.77 48031.02 2020-10-16 09:52:12.000 290 21271.64 420.75 43061.75 48031.01 2020-10-16 09:52:13.000 290 21271.69 420.76 43061.77 48030.98 2020-10-16 09:52:14.000 290 21271.66 420.77 43061.75 48031.00 2020-10-16 09:52:15.000 290 21271.68 420.77 43061.72 48030.95 2020-10-16 09:52:16.000 290 21271.69 420.78 43061.71 48031.04 2020-10-16 09:52:17.000 290 21271.72 420.77 43061.67 48030.92 2020-10-16 09:52:18.000 290 21271.74 420.78 43061.66 48030.95 2020-10-16 09:52:19.000 290 21271.73 420.77 43061.62 48030.94 2020-10-16 09:52:20.000 290 21271.72 420.75 43061.58 48030.88 2020-10-16 09:52:21.000 290 21271.79 420.69 43061.56 48030.86 2020-10-16 09:52:22.000 290 21271.83 420.64 43061.57 48030.86 2020-10-16 09:52:23.000 290 21271.87 420.53 43061.61 48030.94 2020-10-16 09:52:24.000 290 21271.89 420.42 43061.62 48030.94 2020-10-16 09:52:25.000 290 21271.91 420.35 43061.67 48030.98 2020-10-16 09:52:26.000 290 21271.94 420.32 43061.72 48031.02 2020-10-16 09:52:27.000 290 21271.97 420.31 43061.74 48031.10 2020-10-16 09:52:28.000 290 21272.01 420.29 43061.73 48031.13 2020-10-16 09:52:29.000 290 21272.02 420.23 43061.76 48031.15 2020-10-16 09:52:30.000 290 21272.00 420.23 43061.81 48031.14 2020-10-16 09:52:31.000 290 21271.93 420.34 43061.80 48031.17 2020-10-16 09:52:32.000 290 21271.91 420.46 43061.79 48031.18 2020-10-16 09:52:33.000 290 21271.90 420.50 43061.71 48031.09 2020-10-16 09:52:34.000 290 21271.90 420.48 43061.69 48031.00 2020-10-16 09:52:35.000 290 21271.93 420.47 43061.65 48031.01 2020-10-16 09:52:36.000 290 21271.94 420.48 43061.67 48031.04 2020-10-16 09:52:37.000 290 21271.98 420.48 43061.67 48031.02 2020-10-16 09:52:38.000 290 21272.01 420.46 43061.65 48031.00 2020-10-16 09:52:39.000 290 21272.04 420.43 43061.64 48031.01 2020-10-16 09:52:40.000 290 21272.06 420.39 43061.65 48031.05 2020-10-16 09:52:41.000 290 21272.08 420.38 43061.62 48031.08 2020-10-16 09:52:42.000 290 21272.08 420.39 43061.63 48031.05 2020-10-16 09:52:43.000 290 21272.10 420.34 43061.66 48031.14 2020-10-16 09:52:44.000 290 21272.12 420.30 43061.66 48031.09 2020-10-16 09:52:45.000 290 21272.12 420.26 43061.72 48031.13 2020-10-16 09:52:46.000 290 21272.20 420.18 43061.77 48031.13 2020-10-16 09:52:47.000 290 21272.25 420.08 43061.81 48031.22 2020-10-16 09:52:48.000 290 21272.30 420.00 43061.87 48031.28 2020-10-16 09:52:49.000 290 21272.31 419.97 43061.88 48031.36 2020-10-16 09:52:50.000 290 21272.29 419.95 43061.94 48031.41 2020-10-16 09:52:51.000 290 21272.33 419.91 43062.00 48031.47 2020-10-16 09:52:52.000 290 21272.37 419.86 43062.03 48031.50 2020-10-16 09:52:53.000 290 21272.35 419.84 43062.04 48031.51 2020-10-16 09:52:54.000 290 21272.33 419.81 43062.05 48031.56 2020-10-16 09:52:55.000 290 21272.37 419.80 43062.06 48031.60 2020-10-16 09:52:56.000 290 21272.39 419.76 43062.08 48031.59 2020-10-16 09:52:57.000 290 21272.39 419.73 43062.12 48031.62 2020-10-16 09:52:58.000 290 21272.41 419.75 43062.09 48031.64 2020-10-16 09:52:59.000 290 21272.43 419.73 43062.09 48031.66 2020-10-16 09:53:00.000 290 21272.40 419.73 43062.10 48031.64 2020-10-16 09:53:01.000 290 21272.38 419.76 43062.12 48031.66 2020-10-16 09:53:02.000 290 21272.38 419.78 43062.11 48031.65 2020-10-16 09:53:03.000 290 21272.39 419.79 43062.07 48031.61 2020-10-16 09:53:04.000 290 21272.40 419.79 43062.03 48031.57 2020-10-16 09:53:05.000 290 21272.38 419.79 43062.00 48031.55 2020-10-16 09:53:06.000 290 21272.38 419.79 43061.95 48031.54 2020-10-16 09:53:07.000 290 21272.34 419.77 43061.95 48031.49 2020-10-16 09:53:08.000 290 21272.30 419.77 43061.96 48031.47 2020-10-16 09:53:09.000 290 21272.33 419.75 43061.96 48031.50 2020-10-16 09:53:10.000 290 21272.33 419.77 43061.91 48031.47 2020-10-16 09:53:11.000 290 21272.34 419.77 43061.93 48031.45 2020-10-16 09:53:12.000 290 21272.31 419.77 43061.90 48031.42 2020-10-16 09:53:13.000 290 21272.30 419.76 43061.91 48031.44 2020-10-16 09:53:14.000 290 21272.27 419.78 43061.89 48031.41 2020-10-16 09:53:15.000 290 21272.29 419.74 43061.86 48031.39 2020-10-16 09:53:16.000 290 21272.29 419.73 43061.84 48031.34 2020-10-16 09:53:17.000 290 21272.30 419.72 43061.84 48031.37 2020-10-16 09:53:18.000 290 21272.30 419.71 43061.82 48031.37 2020-10-16 09:53:19.000 290 21272.34 419.68 43061.84 48031.36 2020-10-16 09:53:20.000 290 21272.35 419.68 43061.86 48031.34 2020-10-16 09:53:21.000 290 21272.36 419.68 43061.84 48031.38 2020-10-16 09:53:22.000 290 21272.41 419.65 43061.84 48031.39 2020-10-16 09:53:23.000 290 21272.49 419.64 43061.85 48031.38 2020-10-16 09:53:24.000 290 21272.51 419.62 43061.87 48031.47 2020-10-16 09:53:25.000 290 21272.55 419.61 43061.87 48031.44 2020-10-16 09:53:26.000 290 21272.62 419.62 43061.85 48031.49 2020-10-16 09:53:27.000 290 21272.63 419.62 43061.90 48031.48 2020-10-16 09:53:28.000 290 21272.61 419.59 43061.90 48031.53 2020-10-16 09:53:29.000 290 21272.59 419.59 43061.94 48031.47 2020-10-16 09:53:30.000 290 21272.56 419.60 43061.94 48031.54 2020-10-16 09:53:31.000 290 21272.54 419.63 43061.97 48031.53 2020-10-16 09:53:32.000 290 21272.54 419.66 43061.92 48031.51 2020-10-16 09:53:33.000 290 21272.54 419.73 43061.92 48031.53 2020-10-16 09:53:34.000 290 21272.50 419.81 43061.85 48031.50 2020-10-16 09:53:35.000 290 21272.47 419.88 43061.79 48031.44 2020-10-16 09:53:36.000 290 21272.45 419.96 43061.73 48031.39 2020-10-16 09:53:37.000 290 21272.39 420.03 43061.70 48031.36 2020-10-16 09:53:38.000 290 21272.36 420.08 43061.65 48031.25 2020-10-16 09:53:39.000 290 21272.35 420.16 43061.56 48031.12 2020-10-16 09:53:40.000 290 21272.33 420.19 43061.50 48031.06 2020-10-16 09:53:41.000 290 21272.37 420.17 43061.43 48031.02 2020-10-16 09:53:42.000 290 21272.34 420.18 43061.39 48030.99 2020-10-16 09:53:43.000 290 21272.32 420.13 43061.38 48030.95 2020-10-16 09:53:44.000 290 21272.35 420.09 43061.38 48030.91 2020-10-16 09:53:45.000 290 21272.37 420.06 43061.38 48030.91 2020-10-16 09:53:46.000 290 21272.38 420.02 43061.36 48030.96 2020-10-16 09:53:47.000 290 21272.37 419.99 43061.34 48030.92 2020-10-16 09:53:48.000 290 21272.43 419.95 43061.41 48030.94 2020-10-16 09:53:49.000 290 21272.43 419.92 43061.43 48030.97 2020-10-16 09:53:50.000 290 21272.43 419.89 43061.45 48031.00 2020-10-16 09:53:51.000 290 21272.45 419.87 43061.47 48031.02 2020-10-16 09:53:52.000 290 21272.50 419.83 43061.48 48031.05 2020-10-16 09:53:53.000 290 21272.51 419.81 43061.52 48031.08 2020-10-16 09:53:54.000 290 21272.50 419.85 43061.54 48031.12 2020-10-16 09:53:55.000 290 21272.50 419.88 43061.52 48031.15 2020-10-16 09:53:56.000 290 21272.45 419.94 43061.47 48031.12 2020-10-16 09:53:57.000 290 21272.40 420.01 43061.43 48031.13 2020-10-16 09:53:58.000 290 21272.35 420.11 43061.36 48031.02 2020-10-16 09:53:59.000 290 21272.38 420.12 43061.30 48030.98 2020-10-16 09:54:00.000 290 21272.38 420.14 43061.27 48030.91 2020-10-16 09:54:01.000 290 21272.34 420.13 43061.24 48030.84 2020-10-16 09:54:02.000 290 21272.30 420.12 43061.20 48030.83 2020-10-16 09:54:03.000 290 21272.31 420.11 43061.20 48030.80 2020-10-16 09:54:04.000 290 21272.32 420.09 43061.20 48030.79 2020-10-16 09:54:05.000 290 21272.34 420.13 43061.20 48030.79 2020-10-16 09:54:06.000 290 21272.38 420.11 43061.19 48030.79 2020-10-16 09:54:07.000 290 21272.36 420.11 43061.18 48030.80 2020-10-16 09:54:08.000 290 21272.39 420.08 43061.15 48030.78 2020-10-16 09:54:09.000 290 21272.41 420.08 43061.17 48030.78 2020-10-16 09:54:10.000 290 21272.46 420.02 43061.16 48030.82 2020-10-16 09:54:11.000 290 21272.49 419.95 43061.22 48030.87 2020-10-16 09:54:12.000 290 21272.56 419.88 43061.27 48030.87 2020-10-16 09:54:13.000 290 21272.60 419.81 43061.32 48030.93 2020-10-16 09:54:14.000 290 21272.59 419.78 43061.36 48031.05 2020-10-16 09:54:15.000 290 21272.61 419.74 43061.39 48031.06 2020-10-16 09:54:16.000 290 21272.62 419.76 43061.44 48031.05 2020-10-16 09:54:17.000 290 21272.60 419.75 43061.44 48031.13 2020-10-16 09:54:18.000 290 21272.56 419.74 43061.44 48031.10 2020-10-16 09:54:19.000 290 21272.56 419.73 43061.46 48031.12 2020-10-16 09:54:20.000 290 21272.52 419.74 43061.47 48031.09 2020-10-16 09:54:21.000 290 21272.51 419.71 43061.49 48031.10 2020-10-16 09:54:22.000 290 21272.52 419.68 43061.51 48031.11 2020-10-16 09:54:23.000 290 21272.50 419.65 43061.52 48031.14 2020-10-16 09:54:24.000 290 21272.50 419.64 43061.51 48031.12 2020-10-16 09:54:25.000 290 21272.49 419.66 43061.53 48031.10 2020-10-16 09:54:26.000 290 21272.44 419.71 43061.51 48031.12 2020-10-16 09:54:27.000 290 21272.40 419.74 43061.47 48031.11 2020-10-16 09:54:28.000 290 21272.42 419.76 43061.45 48031.05 2020-10-16 09:54:29.000 290 21272.42 419.77 43061.41 48031.02 2020-10-16 09:54:30.000 290 21272.42 419.75 43061.37 48031.03 2020-10-16 09:54:31.000 290 21272.40 419.74 43061.37 48030.98 2020-10-16 09:54:32.000 290 21272.40 419.75 43061.36 48030.94 2020-10-16 09:54:33.000 290 21272.41 419.73 43061.34 48030.98 2020-10-16 09:54:34.000 290 21272.41 419.72 43061.31 48030.94 2020-10-16 09:54:35.000 290 21272.42 419.69 43061.31 48030.98 2020-10-16 09:54:36.000 290 21272.42 419.66 43061.35 48030.95 2020-10-16 09:54:37.000 290 21272.43 419.64 43061.38 48030.99 2020-10-16 09:54:38.000 290 21272.44 419.62 43061.37 48030.99 2020-10-16 09:54:39.000 290 21272.48 419.59 43061.37 48031.00 2020-10-16 09:54:40.000 290 21272.49 419.55 43061.41 48031.01 2020-10-16 09:54:41.000 290 21272.46 419.52 43061.44 48031.06 2020-10-16 09:54:42.000 290 21272.52 419.49 43061.47 48031.07 2020-10-16 09:54:43.000 290 21272.52 419.45 43061.51 48031.08 2020-10-16 09:54:44.000 290 21272.51 419.41 43061.54 48031.10 2020-10-16 09:54:45.000 290 21272.54 419.39 43061.53 48031.13 2020-10-16 09:54:46.000 290 21272.55 419.33 43061.54 48031.14 2020-10-16 09:54:47.000 290 21272.51 419.30 43061.57 48031.19 2020-10-16 09:54:48.000 290 21272.50 419.30 43061.60 48031.17 2020-10-16 09:54:49.000 290 21272.51 419.28 43061.59 48031.16 2020-10-16 09:54:50.000 290 21272.51 419.28 43061.55 48031.22 2020-10-16 09:54:51.000 290 21272.50 419.27 43061.59 48031.21 2020-10-16 09:54:52.000 290 21272.48 419.28 43061.61 48031.17 2020-10-16 09:54:53.000 290 21272.49 419.25 43061.61 48031.23 2020-10-16 09:54:54.000 290 21272.48 419.22 43061.63 48031.17 2020-10-16 09:54:55.000 290 21272.46 419.21 43061.66 48031.22 2020-10-16 09:54:56.000 290 21272.45 419.19 43061.66 48031.22 2020-10-16 09:54:57.000 290 21272.48 419.21 43061.66 48031.25 2020-10-16 09:54:58.000 290 21272.50 419.22 43061.69 48031.23 2020-10-16 09:54:59.000 290 21272.52 419.25 43061.68 48031.25 2020-10-16 09:55:00.000 290 21272.54 419.26 43061.65 48031.24 2020-10-16 09:55:01.000 290 21272.55 419.27 43061.60 48031.24 2020-10-16 09:55:02.000 290 21272.57 419.26 43061.60 48031.21 2020-10-16 09:55:03.000 290 21272.56 419.23 43061.58 48031.20 2020-10-16 09:55:04.000 290 21272.57 419.22 43061.54 48031.19 2020-10-16 09:55:05.000 290 21272.55 419.21 43061.50 48031.14 2020-10-16 09:55:06.000 290 21272.54 419.19 43061.52 48031.14 2020-10-16 09:55:07.000 290 21272.55 419.19 43061.51 48031.17 2020-10-16 09:55:08.000 290 21272.60 419.15 43061.51 48031.15 2020-10-16 09:55:09.000 290 21272.59 419.16 43061.55 48031.12 2020-10-16 09:55:10.000 290 21272.64 419.14 43061.54 48031.16 2020-10-16 09:55:11.000 290 21272.65 419.11 43061.54 48031.17 2020-10-16 09:55:12.000 290 21272.65 419.08 43061.57 48031.19 2020-10-16 09:55:13.000 290 21272.65 419.09 43061.59 48031.21 2020-10-16 09:55:14.000 290 21272.64 419.07 43061.61 48031.21 2020-10-16 09:55:15.000 290 21272.64 419.05 43061.60 48031.23 2020-10-16 09:55:16.000 290 21272.65 419.05 43061.59 48031.21 2020-10-16 09:55:17.000 290 21272.67 419.04 43061.61 48031.26 2020-10-16 09:55:18.000 290 21272.68 419.03 43061.60 48031.24 2020-10-16 09:55:19.000 290 21272.69 419.02 43061.58 48031.26 2020-10-16 09:55:20.000 290 21272.69 418.99 43061.60 48031.24 2020-10-16 09:55:21.000 290 21272.70 418.97 43061.61 48031.28 2020-10-16 09:55:22.000 290 21272.68 418.97 43061.60 48031.26 2020-10-16 09:55:23.000 290 21272.67 418.96 43061.55 48031.22 2020-10-16 09:55:24.000 290 21272.69 418.89 43061.57 48031.26 2020-10-16 09:55:25.000 290 21272.70 418.87 43061.59 48031.24 2020-10-16 09:55:26.000 290 21272.72 418.81 43061.63 48031.29 2020-10-16 09:55:27.000 290 21272.69 418.77 43061.70 48031.30 2020-10-16 09:55:28.000 290 21272.69 418.73 43061.69 48031.30 2020-10-16 09:55:29.000 290 21272.71 418.66 43061.72 48031.34 2020-10-16 09:55:30.000 290 21272.70 418.62 43061.74 48031.39 2020-10-16 09:55:31.000 290 21272.74 418.63 43061.73 48031.35 2020-10-16 09:55:32.000 290 21272.75 418.60 43061.78 48031.42 2020-10-16 09:55:33.000 290 21272.72 418.58 43061.80 48031.41 2020-10-16 09:55:34.000 290 21272.75 418.58 43061.82 48031.44 2020-10-16 09:55:35.000 290 21272.74 418.58 43061.81 48031.47 2020-10-16 09:55:36.000 290 21272.75 418.59 43061.80 48031.48 2020-10-16 09:55:37.000 290 21272.76 418.61 43061.80 48031.47 2020-10-16 09:55:38.000 290 21272.79 418.57 43061.81 48031.48 2020-10-16 09:55:39.000 290 21272.80 418.51 43061.83 48031.50 2020-10-16 09:55:40.000 290 21272.82 418.46 43061.91 48031.54 2020-10-16 09:55:41.000 290 21272.84 418.40 43061.93 48031.55 2020-10-16 09:55:42.000 290 21272.88 418.34 43061.96 48031.59 2020-10-16 09:55:43.000 290 21272.87 418.27 43062.01 48031.65 2020-10-16 09:55:44.000 290 21272.87 418.21 43062.06 48031.67 2020-10-16 09:55:45.000 290 21272.90 418.15 43062.18 48031.76 2020-10-16 09:55:46.000 290 21272.94 418.11 43062.25 48031.85 2020-10-16 09:55:47.000 290 21272.88 418.17 43062.29 48031.87 2020-10-16 09:55:48.000 290 21272.86 418.19 43062.30 48031.88 2020-10-16 09:55:49.000 290 21272.86 418.18 43062.29 48031.91 2020-10-16 09:55:50.000 290 21272.89 418.18 43062.30 48031.88 2020-10-16 09:55:51.000 290 21272.88 418.19 43062.28 48031.89 2020-10-16 09:55:52.000 290 21272.86 418.20 43062.28 48031.86 2020-10-16 09:55:53.000 290 21272.89 418.19 43062.28 48031.89 2020-10-16 09:55:54.000 290 21272.88 418.17 43062.27 48031.90 2020-10-16 09:55:55.000 290 21272.86 418.12 43062.26 48031.89 2020-10-16 09:55:56.000 290 21272.86 418.10 43062.27 48031.91 2020-10-16 09:55:57.000 290 21272.90 418.07 43062.29 48031.86 2020-10-16 09:55:58.000 290 21272.91 418.04 43062.31 48031.94 2020-10-16 09:55:59.000 290 21272.85 418.03 43062.33 48031.92 2020-10-16 09:56:00.000 290 21272.85 418.02 43062.29 48031.94 2020-10-16 09:56:01.000 290 21272.88 418.02 43062.28 48031.93 2020-10-16 09:56:02.000 290 21272.88 418.00 43062.28 48031.94 2020-10-16 09:56:03.000 290 21272.89 417.98 43062.26 48031.92 2020-10-16 09:56:04.000 290 21272.92 417.94 43062.28 48031.93 2020-10-16 09:56:05.000 290 21272.95 417.90 43062.31 48031.94 2020-10-16 09:56:06.000 290 21272.99 417.90 43062.26 48031.91 2020-10-16 09:56:07.000 290 21272.99 417.87 43062.26 48031.90 2020-10-16 09:56:08.000 290 21273.02 417.82 43062.27 48031.94 2020-10-16 09:56:09.000 290 21273.04 417.79 43062.25 48031.91 2020-10-16 09:56:10.000 290 21272.99 417.77 43062.25 48031.94 2020-10-16 09:56:11.000 290 21272.98 417.76 43062.26 48031.96 2020-10-16 09:56:12.000 290 21272.98 417.76 43062.26 48031.95 2020-10-16 09:56:13.000 290 21272.96 417.78 43062.26 48031.90 2020-10-16 09:56:14.000 290 21272.93 417.83 43062.20 48031.86 2020-10-16 09:56:15.000 290 21272.91 417.84 43062.16 48031.87 2020-10-16 09:56:16.000 290 21272.87 417.87 43062.09 48031.77 2020-10-16 09:56:17.000 290 21272.84 417.86 43062.07 48031.78 2020-10-16 09:56:18.000 290 21272.83 417.88 43062.01 48031.68 2020-10-16 09:56:19.000 290 21272.79 417.93 43061.99 48031.66 2020-10-16 09:56:20.000 290 21272.77 417.95 43061.96 48031.64 2020-10-16 09:56:21.000 290 21272.74 417.98 43061.92 48031.61 2020-10-16 09:56:22.000 290 21272.69 418.02 43061.89 48031.53 2020-10-16 09:56:23.000 290 21272.66 418.06 43061.87 48031.51 2020-10-16 09:56:24.000 290 21272.66 418.07 43061.85 48031.46 2020-10-16 09:56:25.000 290 21272.66 418.09 43061.81 48031.44 2020-10-16 09:56:26.000 290 21272.63 418.14 43061.80 48031.42 2020-10-16 09:56:27.000 290 21272.62 418.15 43061.77 48031.34 2020-10-16 09:56:28.000 290 21272.58 418.20 43061.74 48031.36 2020-10-16 09:56:29.000 290 21272.55 418.26 43061.72 48031.31 2020-10-16 09:56:30.000 290 21272.55 418.34 43061.63 48031.26 2020-10-16 09:56:31.000 290 21272.51 418.38 43061.58 48031.20 2020-10-16 09:56:32.000 290 21272.51 418.41 43061.53 48031.12 2020-10-16 09:56:33.000 290 21272.53 418.39 43061.50 48031.08 2020-10-16 09:56:34.000 290 21272.49 418.38 43061.47 48031.03 2020-10-16 09:56:35.000 290 21272.50 418.39 43061.44 48031.00 2020-10-16 09:56:36.000 290 21272.52 418.40 43061.37 48030.99 2020-10-16 09:56:37.000 290 21272.54 418.37 43061.36 48030.94 2020-10-16 09:56:38.000 290 21272.58 418.31 43061.36 48030.95 2020-10-16 09:56:39.000 290 21272.60 418.26 43061.37 48030.96 2020-10-16 09:56:40.000 290 21272.63 418.22 43061.32 48030.95 2020-10-16 09:56:41.000 290 21272.67 418.18 43061.35 48030.95 2020-10-16 09:56:42.000 290 21272.67 418.16 43061.34 48030.99 2020-10-16 09:56:43.000 290 21272.66 418.15 43061.34 48031.05 2020-10-16 09:56:44.000 290 21272.65 418.20 43061.27 48030.94 2020-10-16 09:56:45.000 290 21272.65 418.25 43061.22 48030.94 2020-10-16 09:56:46.000 290 21272.61 418.28 43061.17 48030.88 2020-10-16 09:56:47.000 290 21272.64 418.27 43061.14 48030.82 2020-10-16 09:56:48.000 290 21272.66 418.24 43061.12 48030.77 2020-10-16 09:56:49.000 290 21272.64 418.21 43061.09 48030.78 2020-10-16 09:56:50.000 290 21272.66 418.20 43061.08 48030.73 2020-10-16 09:56:51.000 290 21272.67 418.15 43061.07 48030.76 2020-10-16 09:56:52.000 290 21272.70 418.13 43061.03 48030.75 2020-10-16 09:56:53.000 290 21272.70 418.11 43061.04 48030.72 2020-10-16 09:56:54.000 290 21272.71 418.08 43061.05 48030.76 2020-10-16 09:56:55.000 290 21272.68 418.11 43061.06 48030.76 2020-10-16 09:56:56.000 290 21272.68 418.14 43061.07 48030.79 2020-10-16 09:56:57.000 290 21272.68 418.15 43061.05 48030.77 2020-10-16 09:56:58.000 290 21272.69 418.13 43061.07 48030.75 2020-10-16 09:56:59.000 290 21272.68 418.13 43061.05 48030.77 2020-10-16 09:57:00.000 290 21272.72 418.10 43061.05 48030.75 2020-10-16 09:57:01.000 290 21272.69 418.10 43061.07 48030.76 2020-10-16 09:57:02.000 290 21272.67 418.08 43061.06 48030.76 2020-10-16 09:57:03.000 290 21272.66 418.07 43061.09 48030.78 2020-10-16 09:57:04.000 290 21272.72 418.05 43061.11 48030.79 2020-10-16 09:57:05.000 290 21272.73 418.03 43061.16 48030.81 2020-10-16 09:57:06.000 290 21272.77 417.97 43061.17 48030.81 2020-10-16 09:57:07.000 290 21272.83 417.90 43061.19 48030.87 2020-10-16 09:57:08.000 290 21272.88 417.82 43061.20 48030.93 2020-10-16 09:57:09.000 290 21272.85 417.77 43061.22 48030.96 2020-10-16 09:57:10.000 290 21272.80 417.80 43061.26 48030.96 2020-10-16 09:57:11.000 290 21272.81 417.81 43061.26 48031.00 2020-10-16 09:57:12.000 290 21272.80 417.80 43061.28 48031.03 2020-10-16 09:57:13.000 290 21272.80 417.77 43061.25 48031.01 2020-10-16 09:57:14.000 290 21272.78 417.72 43061.30 48030.93 2020-10-16 09:57:15.000 290 21272.77 417.69 43061.31 48030.99 2020-10-16 09:57:16.000 290 21272.70 417.72 43061.31 48031.02 2020-10-16 09:57:17.000 290 21272.68 417.75 43061.33 48031.00 2020-10-16 09:57:18.000 290 21272.68 417.73 43061.33 48030.95 2020-10-16 09:57:19.000 290 21272.67 417.71 43061.30 48030.97 2020-10-16 09:57:20.000 290 21272.66 417.66 43061.32 48030.96 2020-10-16 09:57:21.000 290 21272.69 417.67 43061.34 48030.98 2020-10-16 09:57:22.000 290 21272.63 417.78 43061.35 48031.01 2020-10-16 09:57:23.000 290 21272.55 417.91 43061.30 48030.95 2020-10-16 09:57:24.000 290 21272.55 417.97 43061.20 48030.92 2020-10-16 09:57:25.000 290 21272.56 417.98 43061.16 48030.78 2020-10-16 09:57:26.000 290 21272.56 417.96 43061.13 48030.78 2020-10-16 09:57:27.000 290 21272.55 417.98 43061.10 48030.76 2020-10-16 09:57:28.000 290 21272.60 417.95 43061.10 48030.74 2020-10-16 09:57:29.000 290 21272.61 417.90 43061.11 48030.70 2020-10-16 09:57:30.000 290 21272.60 417.90 43061.12 48030.71 2020-10-16 09:57:31.000 290 21272.59 417.95 43061.10 48030.77 2020-10-16 09:57:32.000 290 21272.57 417.99 43061.08 48030.74 2020-10-16 09:57:33.000 290 21272.55 418.02 43060.99 48030.69 2020-10-16 09:57:34.000 290 21272.54 418.02 43060.97 48030.66 2020-10-16 09:57:35.000 290 21272.53 418.01 43060.93 48030.61 2020-10-16 09:57:36.000 290 21272.52 418.01 43060.91 48030.60 2020-10-16 09:57:37.000 290 21272.52 418.02 43060.91 48030.56 2020-10-16 09:57:38.000 290 21272.50 418.04 43060.92 48030.55 2020-10-16 09:57:39.000 290 21272.51 418.00 43060.93 48030.51 2020-10-16 09:57:40.000 290 21272.47 417.98 43060.97 48030.53 2020-10-16 09:57:41.000 290 21272.47 417.99 43060.92 48030.52 2020-10-16 09:57:42.000 290 21272.46 417.98 43060.91 48030.56 2020-10-16 09:57:43.000 290 21272.47 417.96 43060.90 48030.52 2020-10-16 09:57:44.000 290 21272.46 417.95 43060.93 48030.55 2020-10-16 09:57:45.000 290 21272.44 417.98 43060.91 48030.56 2020-10-16 09:57:46.000 290 21272.46 417.94 43060.92 48030.56 2020-10-16 09:57:47.000 290 21272.47 417.94 43060.94 48030.57 2020-10-16 09:57:48.000 290 21272.48 417.93 43060.94 48030.56 2020-10-16 09:57:49.000 290 21272.49 417.91 43060.97 48030.61 2020-10-16 09:57:50.000 290 21272.51 417.90 43060.97 48030.60 2020-10-16 09:57:51.000 290 21272.55 417.90 43060.97 48030.65 2020-10-16 09:57:52.000 290 21272.54 417.90 43061.00 48030.64 2020-10-16 09:57:53.000 290 21272.52 417.94 43061.01 48030.65 2020-10-16 09:57:54.000 290 21272.52 417.93 43061.05 48030.69 2020-10-16 09:57:55.000 290 21272.50 417.96 43061.04 48030.73 2020-10-16 09:57:56.000 290 21272.43 418.06 43060.99 48030.64 2020-10-16 09:57:57.000 290 21272.36 418.15 43060.94 48030.65 2020-10-16 09:57:58.000 290 21272.37 418.18 43060.86 48030.56 2020-10-16 09:57:59.000 290 21272.33 418.21 43060.86 48030.52 2020-10-16 09:58:00.000 290 21272.29 418.22 43060.86 48030.45 2020-10-16 09:58:01.000 290 21272.29 418.20 43060.84 48030.46 2020-10-16 09:58:02.000 290 21272.31 418.15 43060.85 48030.43 2020-10-16 09:58:03.000 290 21272.32 418.16 43060.84 48030.40 2020-10-16 09:58:04.000 290 21272.35 418.16 43060.84 48030.50 2020-10-16 09:58:05.000 290 21272.38 418.17 43060.90 48030.45 2020-10-16 09:58:06.000 290 21272.38 418.17 43060.90 48030.52 2020-10-16 09:58:07.000 290 21272.42 418.17 43060.84 48030.47 2020-10-16 09:58:08.000 290 21272.47 418.07 43060.86 48030.51 2020-10-16 09:58:09.000 290 21272.50 418.02 43060.92 48030.54 2020-10-16 09:58:10.000 290 21272.51 417.97 43060.94 48030.59 2020-10-16 09:58:11.000 290 21272.53 417.93 43061.02 48030.64 2020-10-16 09:58:12.000 290 21272.54 417.90 43061.05 48030.68 2020-10-16 09:58:13.000 290 21272.52 417.89 43061.07 48030.70 2020-10-16 09:58:14.000 290 21272.52 417.86 43061.09 48030.71 2020-10-16 09:58:15.000 290 21272.53 417.82 43061.12 48030.73 2020-10-16 09:58:16.000 290 21272.54 417.78 43061.15 48030.80 2020-10-16 09:58:17.000 290 21272.54 417.73 43061.19 48030.84 2020-10-16 09:58:18.000 290 21272.53 417.71 43061.21 48030.81 2020-10-16 09:58:19.000 290 21272.53 417.71 43061.22 48030.87 2020-10-16 09:58:20.000 290 21272.54 417.70 43061.23 48030.89 2020-10-16 09:58:21.000 290 21272.51 417.67 43061.28 48030.90 2020-10-16 09:58:22.000 290 21272.49 417.67 43061.29 48030.89 2020-10-16 09:58:23.000 290 21272.52 417.62 43061.28 48030.91 2020-10-16 09:58:24.000 290 21272.54 417.64 43061.29 48030.95 2020-10-16 09:58:25.000 290 21272.57 417.72 43061.28 48030.97 2020-10-16 09:58:26.000 290 21272.57 417.78 43061.25 48030.93 2020-10-16 09:58:27.000 290 21272.56 417.79 43061.23 48030.92 2020-10-16 09:58:28.000 290 21272.56 417.77 43061.18 48030.87 2020-10-16 09:58:29.000 290 21272.57 417.74 43061.19 48030.87 2020-10-16 09:58:30.000 290 21272.62 417.71 43061.20 48030.87 2020-10-16 09:58:31.000 290 21272.64 417.68 43061.20 48030.87 2020-10-16 09:58:32.000 290 21272.64 417.63 43061.17 48030.85 2020-10-16 09:58:33.000 290 21272.58 417.59 43061.20 48030.88 2020-10-16 09:58:34.000 290 21272.59 417.57 43061.20 48030.92 2020-10-16 09:58:35.000 290 21272.62 417.54 43061.24 48030.90 2020-10-16 09:58:36.000 290 21272.63 417.51 43061.27 48030.94 2020-10-16 09:58:37.000 290 21272.62 417.46 43061.32 48030.93 2020-10-16 09:58:38.000 290 21272.62 417.43 43061.31 48031.00 2020-10-16 09:58:39.000 290 21272.63 417.42 43061.33 48031.00 2020-10-16 09:58:40.000 290 21272.68 417.40 43061.36 48031.01 2020-10-16 09:58:41.000 290 21272.66 417.39 43061.34 48031.06 2020-10-16 09:58:42.000 290 21272.67 417.38 43061.39 48031.08 2020-10-16 09:58:43.000 290 21272.68 417.36 43061.44 48031.07 2020-10-16 09:58:44.000 290 21272.70 417.38 43061.45 48031.11 2020-10-16 09:58:45.000 290 21272.69 417.37 43061.44 48031.12 2020-10-16 09:58:46.000 290 21272.67 417.36 43061.44 48031.13 2020-10-16 09:58:47.000 290 21272.66 417.35 43061.46 48031.12 2020-10-16 09:58:48.000 290 21272.66 417.39 43061.50 48031.09 2020-10-16 09:58:49.000 290 21272.64 417.43 43061.50 48031.15 2020-10-16 09:58:50.000 290 21272.63 417.48 43061.47 48031.13 2020-10-16 09:58:51.000 290 21272.63 417.54 43061.39 48031.09 2020-10-16 09:58:52.000 290 21272.62 417.57 43061.36 48031.05 2020-10-16 09:58:53.000 290 21272.61 417.58 43061.33 48031.04 2020-10-16 09:58:54.000 290 21272.60 417.60 43061.34 48031.01 2020-10-16 09:58:55.000 290 21272.60 417.57 43061.33 48030.99 2020-10-16 09:58:56.000 290 21272.58 417.56 43061.31 48030.98 2020-10-16 09:58:57.000 290 21272.60 417.55 43061.32 48031.03 2020-10-16 09:58:58.000 290 21272.59 417.56 43061.34 48031.04 2020-10-16 09:58:59.000 290 21272.57 417.61 43061.33 48030.97 2020-10-16 09:59:00.000 290 21272.56 417.62 43061.31 48030.97 2020-10-16 09:59:01.000 290 21272.61 417.61 43061.30 48030.96 2020-10-16 09:59:02.000 290 21272.60 417.61 43061.31 48030.98 2020-10-16 09:59:03.000 290 21272.58 417.57 43061.33 48030.94 2020-10-16 09:59:04.000 290 21272.59 417.57 43061.31 48030.96 2020-10-16 09:59:05.000 290 21272.60 417.56 43061.32 48030.97 2020-10-16 09:59:06.000 290 21272.65 417.54 43061.33 48030.99 2020-10-16 09:59:07.000 290 21272.66 417.53 43061.32 48031.00 2020-10-16 09:59:08.000 290 21272.65 417.52 43061.33 48031.04 2020-10-16 09:59:09.000 290 21272.64 417.49 43061.34 48031.02 2020-10-16 09:59:10.000 290 21272.59 417.46 43061.37 48031.05 2020-10-16 09:59:11.000 290 21272.59 417.45 43061.38 48031.03 2020-10-16 09:59:12.000 290 21272.58 417.43 43061.40 48031.06 2020-10-16 09:59:13.000 290 21272.59 417.40 43061.45 48031.04 2020-10-16 09:59:14.000 290 21272.56 417.37 43061.46 48031.09 2020-10-16 09:59:15.000 290 21272.56 417.36 43061.48 48031.05 2020-10-16 09:59:16.000 290 21272.58 417.37 43061.48 48031.10 2020-10-16 09:59:17.000 290 21272.61 417.35 43061.51 48031.12 2020-10-16 09:59:18.000 290 21272.62 417.33 43061.52 48031.15 2020-10-16 09:59:19.000 290 21272.62 417.33 43061.52 48031.16 2020-10-16 09:59:20.000 290 21272.65 417.34 43061.51 48031.13 2020-10-16 09:59:21.000 290 21272.67 417.31 43061.50 48031.17 2020-10-16 09:59:22.000 290 21272.69 417.30 43061.51 48031.18 2020-10-16 09:59:23.000 290 21272.69 417.32 43061.54 48031.17 2020-10-16 09:59:24.000 290 21272.71 417.32 43061.56 48031.17 2020-10-16 09:59:25.000 290 21272.70 417.30 43061.55 48031.21 2020-10-16 09:59:26.000 290 21272.72 417.32 43061.50 48031.18 2020-10-16 09:59:27.000 290 21272.74 417.29 43061.51 48031.21 2020-10-16 09:59:28.000 290 21272.77 417.29 43061.52 48031.18 2020-10-16 09:59:29.000 290 21272.80 417.24 43061.51 48031.26 2020-10-16 09:59:30.000 290 21272.81 417.25 43061.49 48031.22 2020-10-16 09:59:31.000 290 21272.81 417.23 43061.53 48031.24 2020-10-16 09:59:32.000 290 21272.81 417.21 43061.54 48031.26 2020-10-16 09:59:33.000 290 21272.80 417.20 43061.54 48031.26 2020-10-16 09:59:34.000 290 21272.85 417.21 43061.55 48031.26 2020-10-16 09:59:35.000 290 21272.86 417.20 43061.57 48031.32 2020-10-16 09:59:36.000 290 21272.89 417.18 43061.59 48031.28 2020-10-16 09:59:37.000 290 21272.89 417.19 43061.57 48031.30 2020-10-16 09:59:38.000 290 21272.90 417.17 43061.58 48031.28 2020-10-16 09:59:39.000 290 21272.92 417.13 43061.59 48031.31 2020-10-16 09:59:40.000 290 21272.91 417.12 43061.59 48031.33 2020-10-16 09:59:41.000 290 21272.88 417.09 43061.59 48031.30 2020-10-16 09:59:42.000 290 21272.85 417.07 43061.59 48031.31 2020-10-16 09:59:43.000 290 21272.82 417.09 43061.59 48031.30 2020-10-16 09:59:44.000 290 21272.82 417.09 43061.60 48031.31 2020-10-16 09:59:45.000 290 21272.79 417.11 43061.54 48031.27 2020-10-16 09:59:46.000 290 21272.75 417.18 43061.48 48031.23 2020-10-16 09:59:47.000 290 21272.73 417.25 43061.40 48031.15 2020-10-16 09:59:48.000 290 21272.69 417.28 43061.34 48031.06 2020-10-16 09:59:49.000 290 21272.68 417.27 43061.29 48030.95 2020-10-16 09:59:50.000 290 21272.71 417.21 43061.22 48030.97 2020-10-16 09:59:51.000 290 21272.74 417.14 43061.18 48030.92 2020-10-16 09:59:52.000 290 21272.77 417.10 43061.20 48030.91 2020-10-16 09:59:53.000 290 21272.78 417.15 43061.16 48030.86 2020-10-16 09:59:54.000 290 21272.73 417.21 43061.12 48030.83 2020-10-16 09:59:55.000 290 21272.69 417.21 43061.08 48030.82 2020-10-16 09:59:56.000 290 21272.66 417.18 43061.02 48030.72 2020-10-16 09:59:57.000 290 21272.64 417.13 43060.97 48030.74 2020-10-16 09:59:58.000 290 21272.65 417.13 43060.98 48030.69 2020-10-16 09:59:59.000 290 21272.63 417.15 43060.95 48030.65 2020-10-16 10:00:00.000 290 21272.62 417.18 43060.91 48030.68 2020-10-16 10:00:01.000 290 21272.63 417.24 43060.83 48030.59 2020-10-16 10:00:02.000 290 21272.64 417.28 43060.77 48030.55 2020-10-16 10:00:03.000 290 21272.65 417.27 43060.75 48030.51 2020-10-16 10:00:04.000 290 21272.69 417.23 43060.72 48030.46 2020-10-16 10:00:05.000 290 21272.67 417.19 43060.72 48030.46 2020-10-16 10:00:06.000 290 21272.69 417.17 43060.70 48030.48 2020-10-16 10:00:07.000 290 21272.67 417.20 43060.72 48030.48 2020-10-16 10:00:08.000 290 21272.69 417.21 43060.70 48030.41 2020-10-16 10:00:09.000 290 21272.67 417.23 43060.65 48030.42 2020-10-16 10:00:10.000 290 21272.70 417.23 43060.65 48030.35 2020-10-16 10:00:11.000 290 21272.70 417.26 43060.61 48030.38 2020-10-16 10:00:12.000 290 21272.67 417.24 43060.58 48030.33 2020-10-16 10:00:13.000 290 21272.66 417.20 43060.55 48030.31 2020-10-16 10:00:14.000 290 21272.63 417.12 43060.56 48030.30 2020-10-16 10:00:15.000 290 21272.64 417.05 43060.58 48030.29 2020-10-16 10:00:16.000 290 21272.65 416.99 43060.60 48030.33 2020-10-16 10:00:17.000 290 21272.64 416.97 43060.64 48030.34 2020-10-16 10:00:18.000 290 21272.62 416.99 43060.64 48030.37 2020-10-16 10:00:19.000 290 21272.59 417.05 43060.65 48030.34 2020-10-16 10:00:20.000 290 21272.59 417.10 43060.61 48030.36 2020-10-16 10:00:21.000 290 21272.60 417.09 43060.57 48030.29 2020-10-16 10:00:22.000 290 21272.63 417.06 43060.58 48030.30 2020-10-16 10:00:23.000 290 21272.61 417.04 43060.57 48030.28 2020-10-16 10:00:24.000 290 21272.61 417.01 43060.60 48030.26 2020-10-16 10:00:25.000 290 21272.63 416.98 43060.59 48030.25 2020-10-16 10:00:26.000 290 21272.61 416.99 43060.57 48030.31 2020-10-16 10:00:27.000 290 21272.64 416.96 43060.59 48030.31 2020-10-16 10:00:28.000 290 21272.68 416.92 43060.59 48030.32 2020-10-16 10:00:29.000 290 21272.69 416.88 43060.61 48030.30 2020-10-16 10:00:30.000 290 21272.72 416.84 43060.64 48030.37 2020-10-16 10:00:31.000 290 21272.73 416.83 43060.65 48030.38 2020-10-16 10:00:32.000 290 21272.75 416.83 43060.65 48030.43 2020-10-16 10:00:33.000 290 21272.79 416.81 43060.65 48030.42 2020-10-16 10:00:34.000 290 21272.83 416.74 43060.69 48030.46 2020-10-16 10:00:35.000 290 21272.87 416.67 43060.74 48030.46 2020-10-16 10:00:36.000 290 21272.91 416.62 43060.78 48030.53 2020-10-16 10:00:37.000 290 21272.94 416.54 43060.81 48030.63 2020-10-16 10:00:38.000 290 21272.99 416.48 43060.89 48030.60 2020-10-16 10:00:39.000 290 21272.99 416.45 43060.91 48030.70 2020-10-16 10:00:40.000 290 21272.97 416.41 43060.94 48030.75 2020-10-16 10:00:41.000 290 21272.97 416.36 43060.95 48030.79 2020-10-16 10:00:42.000 290 21272.98 416.35 43061.01 48030.81 2020-10-16 10:00:43.000 290 21272.98 416.33 43061.01 48030.84 2020-10-16 10:00:44.000 290 21273.01 416.31 43061.05 48030.86 2020-10-16 10:00:45.000 290 21273.01 416.28 43061.05 48030.86 2020-10-16 10:00:46.000 290 21273.00 416.27 43061.06 48030.90 2020-10-16 10:00:47.000 290 21272.95 416.28 43061.06 48030.89 2020-10-16 10:00:48.000 290 21272.98 416.27 43061.07 48030.92 2020-10-16 10:00:49.000 290 21272.97 416.23 43061.08 48030.88 2020-10-16 10:00:50.000 290 21272.98 416.23 43061.08 48030.89 2020-10-16 10:00:51.000 290 21272.95 416.24 43061.06 48030.93 2020-10-16 10:00:52.000 290 21272.94 416.23 43061.04 48030.91 2020-10-16 10:00:53.000 290 21272.91 416.25 43061.05 48030.84 2020-10-16 10:00:54.000 290 21272.90 416.27 43061.05 48030.86 2020-10-16 10:00:55.000 290 21272.88 416.26 43061.05 48030.84 2020-10-16 10:00:56.000 290 21272.87 416.25 43061.01 48030.82 2020-10-16 10:00:57.000 290 21272.86 416.26 43061.01 48030.80 2020-10-16 10:00:58.000 290 21272.83 416.29 43061.02 48030.80 2020-10-16 10:00:59.000 290 21272.83 416.26 43061.04 48030.81 2020-10-16 10:01:00.000 290 21272.81 416.24 43061.04 48030.79 2020-10-16 10:01:01.000 290 21272.82 416.25 43061.00 48030.80 2020-10-16 10:01:02.000 290 21272.81 416.25 43061.00 48030.75 2020-10-16 10:01:03.000 290 21272.81 416.27 43060.99 48030.77 2020-10-16 10:01:04.000 290 21272.84 416.27 43060.98 48030.77 2020-10-16 10:01:05.000 290 21272.84 416.25 43060.99 48030.84 2020-10-16 10:01:06.000 290 21272.87 416.24 43061.01 48030.79 2020-10-16 10:01:07.000 290 21272.88 416.22 43061.02 48030.76 2020-10-16 10:01:08.000 290 21272.89 416.20 43061.01 48030.79 2020-10-16 10:01:09.000 290 21272.94 416.20 43061.01 48030.83 2020-10-16 10:01:10.000 290 21272.98 416.21 43060.97 48030.83 2020-10-16 10:01:11.000 290 21273.01 416.22 43061.00 48030.81 2020-10-16 10:01:12.000 290 21273.00 416.25 43060.98 48030.81 2020-10-16 10:01:13.000 290 21273.00 416.26 43060.98 48030.85 2020-10-16 10:01:14.000 290 21273.02 416.30 43060.95 48030.81 2020-10-16 10:01:15.000 290 21272.98 416.39 43060.89 48030.76 2020-10-16 10:01:16.000 290 21272.91 416.48 43060.81 48030.75 2020-10-16 10:01:17.000 290 21272.87 416.50 43060.72 48030.59 2020-10-16 10:01:18.000 290 21272.87 416.51 43060.69 48030.56 2020-10-16 10:01:19.000 290 21272.82 416.51 43060.67 48030.48 2020-10-16 10:01:20.000 290 21272.80 416.50 43060.63 48030.48 2020-10-16 10:01:21.000 290 21272.77 416.47 43060.61 48030.46 2020-10-16 10:01:22.000 290 21272.73 416.49 43060.61 48030.39 2020-10-16 10:01:23.000 290 21272.70 416.54 43060.58 48030.40 2020-10-16 10:01:24.000 290 21272.66 416.65 43060.55 48030.32 2020-10-16 10:01:25.000 290 21272.65 416.77 43060.48 48030.32 2020-10-16 10:01:26.000 290 21272.66 416.85 43060.46 48030.28 2020-10-16 10:01:27.000 290 21272.70 416.86 43060.37 48030.17 2020-10-16 10:01:28.000 290 21272.69 416.86 43060.34 48030.16 2020-10-16 10:01:29.000 290 21272.67 416.87 43060.34 48030.13 2020-10-16 10:01:30.000 290 21272.70 416.81 43060.34 48030.11 2020-10-16 10:01:31.000 290 21272.73 416.75 43060.37 48030.13 2020-10-16 10:01:32.000 290 21272.74 416.64 43060.45 48030.16 2020-10-16 10:01:33.000 290 21272.75 416.58 43060.50 48030.27 2020-10-16 10:01:34.000 290 21272.78 416.53 43060.53 48030.25 2020-10-16 10:01:35.000 290 21272.78 416.50 43060.59 48030.39 2020-10-16 10:01:36.000 290 21272.80 416.47 43060.65 48030.39 2020-10-16 10:01:37.000 290 21272.79 416.50 43060.68 48030.46 2020-10-16 10:01:38.000 290 21272.79 416.49 43060.72 48030.51 2020-10-16 10:01:39.000 290 21272.77 416.49 43060.73 48030.46 2020-10-16 10:01:40.000 290 21272.78 416.51 43060.73 48030.55 2020-10-16 10:01:41.000 290 21272.78 416.51 43060.73 48030.55 2020-10-16 10:01:42.000 290 21272.81 416.51 43060.77 48030.54 2020-10-16 10:01:43.000 290 21272.85 416.55 43060.77 48030.57 2020-10-16 10:01:44.000 290 21272.80 416.59 43060.78 48030.57 2020-10-16 10:01:45.000 290 21272.79 416.62 43060.79 48030.57 2020-10-16 10:01:46.000 290 21272.79 416.64 43060.77 48030.54 2020-10-16 10:01:47.000 290 21272.82 416.68 43060.75 48030.53 2020-10-16 10:01:48.000 290 21272.78 416.65 43060.72 48030.52 2020-10-16 10:01:49.000 290 21272.75 416.65 43060.73 48030.48 2020-10-16 10:01:50.000 290 21272.71 416.69 43060.73 48030.50 2020-10-16 10:01:51.000 290 21272.71 416.69 43060.73 48030.51 2020-10-16 10:01:52.000 290 21272.71 416.70 43060.75 48030.46 2020-10-16 10:01:53.000 290 21272.71 416.77 43060.73 48030.48 2020-10-16 10:01:54.000 290 21272.70 416.78 43060.73 48030.47 2020-10-16 10:01:55.000 290 21272.69 416.80 43060.69 48030.43 2020-10-16 10:01:56.000 290 21272.69 416.81 43060.69 48030.42 2020-10-16 10:01:57.000 290 21272.66 416.82 43060.63 48030.38 2020-10-16 10:01:58.000 290 21272.61 416.87 43060.61 48030.38 2020-10-16 10:01:59.000 290 21272.61 416.94 43060.59 48030.39 2020-10-16 10:02:00.000 290 21272.61 416.98 43060.55 48030.31 2020-10-16 10:02:01.000 290 21272.60 416.93 43060.57 48030.27 2020-10-16 10:02:02.000 290 21272.56 416.85 43060.55 48030.26 2020-10-16 10:02:03.000 290 21272.56 416.76 43060.61 48030.27 2020-10-16 10:02:04.000 290 21272.53 416.73 43060.63 48030.27 2020-10-16 10:02:05.000 290 21272.57 416.70 43060.65 48030.31 2020-10-16 10:02:06.000 290 21272.54 416.69 43060.67 48030.34 2020-10-16 10:02:07.000 290 21272.54 416.68 43060.74 48030.36 2020-10-16 10:02:08.000 290 21272.55 416.66 43060.74 48030.39 2020-10-16 10:02:09.000 290 21272.56 416.67 43060.75 48030.43 2020-10-16 10:02:10.000 290 21272.59 416.65 43060.78 48030.47 2020-10-16 10:02:11.000 290 21272.59 416.62 43060.82 48030.48 2020-10-16 10:02:12.000 290 21272.62 416.59 43060.83 48030.52 2020-10-16 10:02:13.000 290 21272.60 416.60 43060.87 48030.54 2020-10-16 10:02:14.000 290 21272.55 416.63 43060.83 48030.53 2020-10-16 10:02:15.000 290 21272.57 416.65 43060.85 48030.56 2020-10-16 10:02:16.000 290 21272.56 416.64 43060.88 48030.55 2020-10-16 10:02:17.000 290 21272.55 416.61 43060.89 48030.51 2020-10-16 10:02:18.000 290 21272.55 416.61 43060.87 48030.53 2020-10-16 10:02:19.000 290 21272.52 416.62 43060.86 48030.52 2020-10-16 10:02:20.000 290 21272.50 416.60 43060.86 48030.54 2020-10-16 10:02:21.000 290 21272.50 416.61 43060.87 48030.53 2020-10-16 10:02:22.000 290 21272.48 416.62 43060.88 48030.51 2020-10-16 10:02:23.000 290 21272.50 416.62 43060.87 48030.52 2020-10-16 10:02:24.000 290 21272.50 416.59 43060.87 48030.52 2020-10-16 10:02:25.000 290 21272.48 416.57 43060.88 48030.50 2020-10-16 10:02:26.000 290 21272.52 416.54 43060.89 48030.55 2020-10-16 10:02:27.000 290 21272.50 416.53 43060.91 48030.54 2020-10-16 10:02:28.000 290 21272.52 416.52 43060.92 48030.53 2020-10-16 10:02:29.000 290 21272.50 416.53 43060.91 48030.55 2020-10-16 10:02:30.000 290 21272.51 416.51 43060.91 48030.58 2020-10-16 10:02:31.000 290 21272.50 416.49 43060.94 48030.54 2020-10-16 10:02:32.000 290 21272.46 416.50 43060.93 48030.50 2020-10-16 10:02:33.000 290 21272.46 416.54 43060.90 48030.53 2020-10-16 10:02:34.000 290 21272.47 416.56 43060.83 48030.51 2020-10-16 10:02:35.000 290 21272.44 416.57 43060.79 48030.46 2020-10-16 10:02:36.000 290 21272.41 416.61 43060.78 48030.46 2020-10-16 10:02:37.000 290 21272.42 416.58 43060.79 48030.42 2020-10-16 10:02:38.000 290 21272.40 416.58 43060.79 48030.41 2020-10-16 10:02:39.000 290 21272.38 416.59 43060.77 48030.40 2020-10-16 10:02:40.000 290 21272.40 416.58 43060.75 48030.40 2020-10-16 10:02:41.000 290 21272.41 416.58 43060.79 48030.36 2020-10-16 10:02:42.000 290 21272.41 416.54 43060.81 48030.38 2020-10-16 10:02:43.000 290 21272.38 416.48 43060.80 48030.37 2020-10-16 10:02:44.000 290 21272.37 416.46 43060.81 48030.42 2020-10-16 10:02:45.000 290 21272.42 416.45 43060.87 48030.45 2020-10-16 10:02:46.000 290 21272.43 416.40 43060.88 48030.48 2020-10-16 10:02:47.000 290 21272.41 416.42 43060.87 48030.47 2020-10-16 10:02:48.000 290 21272.45 416.42 43060.87 48030.50 2020-10-16 10:02:49.000 290 21272.47 416.43 43060.87 48030.46 2020-10-16 10:02:50.000 290 21272.47 416.46 43060.84 48030.50 2020-10-16 10:02:51.000 290 21272.50 416.52 43060.82 48030.49 2020-10-16 10:02:52.000 290 21272.48 416.55 43060.78 48030.47 2020-10-16 10:02:53.000 290 21272.46 416.60 43060.73 48030.42 2020-10-16 10:02:54.000 290 21272.48 416.62 43060.68 48030.38 2020-10-16 10:02:55.000 290 21272.49 416.60 43060.66 48030.40 2020-10-16 10:02:56.000 290 21272.48 416.60 43060.64 48030.36 2020-10-16 10:02:57.000 290 21272.47 416.66 43060.63 48030.32 2020-10-16 10:02:58.000 290 21272.47 416.67 43060.62 48030.30 2020-10-16 10:02:59.000 290 21272.48 416.64 43060.59 48030.26 2020-10-16 10:03:00.000 290 21272.48 416.63 43060.61 48030.31 2020-10-16 10:03:01.000 290 21272.50 416.66 43060.62 48030.30 2020-10-16 10:03:02.000 290 21272.50 416.68 43060.62 48030.29 2020-10-16 10:03:03.000 290 21272.50 416.70 43060.64 48030.28 2020-10-16 10:03:04.000 290 21272.48 416.72 43060.64 48030.27 2020-10-16 10:03:05.000 290 21272.45 416.71 43060.64 48030.32 2020-10-16 10:03:06.000 290 21272.45 416.67 43060.65 48030.29 2020-10-16 10:03:07.000 290 21272.41 416.60 43060.63 48030.30 2020-10-16 10:03:08.000 290 21272.37 416.56 43060.65 48030.30 2020-10-16 10:03:09.000 290 21272.36 416.52 43060.63 48030.25 2020-10-16 10:03:10.000 290 21272.37 416.48 43060.59 48030.25 2020-10-16 10:03:11.000 290 21272.36 416.48 43060.60 48030.20 2020-10-16 10:03:12.000 290 21272.36 416.47 43060.60 48030.27 2020-10-16 10:03:13.000 290 21272.36 416.44 43060.64 48030.23 2020-10-16 10:03:14.000 290 21272.37 416.46 43060.64 48030.28 2020-10-16 10:03:15.000 290 21272.41 416.46 43060.64 48030.23 2020-10-16 10:03:16.000 290 21272.43 416.46 43060.60 48030.25 2020-10-16 10:03:17.000 290 21272.43 416.47 43060.56 48030.26 2020-10-16 10:03:18.000 290 21272.46 416.47 43060.56 48030.26 2020-10-16 10:03:19.000 290 21272.49 416.48 43060.53 48030.18 2020-10-16 10:03:20.000 290 21272.50 416.48 43060.51 48030.17 2020-10-16 10:03:21.000 290 21272.49 416.47 43060.50 48030.17 2020-10-16 10:03:22.000 290 21272.50 416.40 43060.55 48030.16 2020-10-16 10:03:23.000 290 21272.56 416.33 43060.52 48030.22 2020-10-16 10:03:24.000 290 21272.58 416.31 43060.54 48030.25 2020-10-16 10:03:25.000 290 21272.59 416.29 43060.58 48030.29 2020-10-16 10:03:26.000 290 21272.56 416.25 43060.61 48030.30 2020-10-16 10:03:27.000 290 21272.55 416.22 43060.66 48030.37 2020-10-16 10:03:28.000 290 21272.53 416.20 43060.67 48030.36 2020-10-16 10:03:29.000 290 21272.55 416.19 43060.71 48030.39 2020-10-16 10:03:30.000 290 21272.55 416.20 43060.72 48030.39 2020-10-16 10:03:31.000 290 21272.53 416.20 43060.75 48030.40 2020-10-16 10:03:32.000 290 21272.49 416.26 43060.73 48030.41 2020-10-16 10:03:33.000 290 21272.47 416.31 43060.67 48030.35 2020-10-16 10:03:34.000 290 21272.47 416.34 43060.64 48030.35 2020-10-16 10:03:35.000 290 21272.46 416.36 43060.63 48030.32 2020-10-16 10:03:36.000 290 21272.49 416.37 43060.64 48030.29 2020-10-16 10:03:37.000 290 21272.54 416.35 43060.63 48030.32 2020-10-16 10:03:38.000 290 21272.61 416.30 43060.66 48030.30 2020-10-16 10:03:39.000 290 21272.61 416.33 43060.66 48030.39 2020-10-16 10:03:40.000 290 21272.61 416.33 43060.65 48030.38 2020-10-16 10:03:41.000 290 21272.69 416.36 43060.63 48030.35 2020-10-16 10:03:42.000 290 21272.71 416.34 43060.62 48030.40 2020-10-16 10:03:43.000 290 21272.73 416.30 43060.59 48030.39 2020-10-16 10:03:44.000 290 21272.75 416.27 43060.59 48030.41 2020-10-16 10:03:45.000 290 21272.81 416.23 43060.61 48030.38 2020-10-16 10:03:46.000 290 21272.77 416.28 43060.66 48030.42 2020-10-16 10:03:47.000 290 21272.74 416.31 43060.68 48030.43 2020-10-16 10:03:48.000 290 21272.71 416.32 43060.70 48030.49 2020-10-16 10:03:49.000 290 21272.71 416.30 43060.70 48030.48 2020-10-16 10:03:50.000 290 21272.72 416.26 43060.70 48030.45 2020-10-16 10:03:51.000 290 21272.74 416.22 43060.71 48030.49 2020-10-16 10:03:52.000 290 21272.69 416.21 43060.73 48030.48 2020-10-16 10:03:53.000 290 21272.67 416.19 43060.72 48030.45 2020-10-16 10:03:54.000 290 21272.67 416.19 43060.72 48030.47 2020-10-16 10:03:55.000 290 21272.66 416.17 43060.74 48030.48 2020-10-16 10:03:56.000 290 21272.64 416.14 43060.74 48030.50 2020-10-16 10:03:57.000 290 21272.59 416.13 43060.73 48030.43 2020-10-16 10:03:58.000 290 21272.56 416.10 43060.74 48030.44 2020-10-16 10:03:59.000 290 21272.57 416.07 43060.72 48030.45 2020-10-16 10:04:00.000 290 21272.58 416.05 43060.74 48030.42 2020-10-16 10:04:01.000 290 21272.58 416.05 43060.75 48030.44 2020-10-16 10:04:02.000 290 21272.57 416.05 43060.73 48030.42 2020-10-16 10:04:03.000 290 21272.58 416.02 43060.72 48030.39 2020-10-16 10:04:04.000 290 21272.56 416.01 43060.67 48030.43 2020-10-16 10:04:05.000 290 21272.57 416.02 43060.68 48030.41 2020-10-16 10:04:06.000 290 21272.57 416.03 43060.68 48030.40 2020-10-16 10:04:07.000 290 21272.57 416.01 43060.64 48030.38 2020-10-16 10:04:08.000 290 21272.58 416.02 43060.68 48030.33 2020-10-16 10:04:09.000 290 21272.60 416.04 43060.65 48030.39 2020-10-16 10:04:10.000 290 21272.62 416.04 43060.65 48030.40 2020-10-16 10:04:11.000 290 21272.62 416.07 43060.62 48030.31 2020-10-16 10:04:12.000 290 21272.57 416.14 43060.55 48030.32 2020-10-16 10:04:13.000 290 21272.56 416.19 43060.49 48030.28 2020-10-16 10:04:14.000 290 21272.56 416.19 43060.45 48030.21 2020-10-16 10:04:15.000 290 21272.54 416.19 43060.41 48030.18 2020-10-16 10:04:16.000 290 21272.54 416.20 43060.37 48030.11 2020-10-16 10:04:17.000 290 21272.60 416.20 43060.35 48030.12 2020-10-16 10:04:18.000 290 21272.59 416.18 43060.33 48030.10 2020-10-16 10:04:19.000 290 21272.58 416.19 43060.32 48030.10 2020-10-16 10:04:20.000 290 21272.62 416.16 43060.32 48030.12 2020-10-16 10:04:21.000 290 21272.64 416.17 43060.33 48030.11 2020-10-16 10:04:22.000 290 21272.64 416.15 43060.35 48030.08 2020-10-16 10:04:23.000 290 21272.67 416.13 43060.35 48030.17 2020-10-16 10:04:24.000 290 21272.70 416.12 43060.39 48030.16 2020-10-16 10:04:25.000 290 21272.69 416.10 43060.43 48030.18 2020-10-16 10:04:26.000 290 21272.73 416.07 43060.44 48030.25 2020-10-16 10:04:27.000 290 21272.74 416.04 43060.46 48030.27 2020-10-16 10:04:28.000 290 21272.77 416.02 43060.53 48030.33 2020-10-16 10:04:29.000 290 21272.81 416.02 43060.53 48030.35 2020-10-16 10:04:30.000 290 21272.84 416.03 43060.54 48030.34 2020-10-16 10:04:31.000 290 21272.80 416.05 43060.52 48030.36 2020-10-16 10:04:32.000 290 21272.80 416.04 43060.54 48030.34 2020-10-16 10:04:33.000 290 21272.79 416.01 43060.57 48030.33 2020-10-16 10:04:34.000 290 21272.81 415.96 43060.60 48030.32 2020-10-16 10:04:35.000 290 21272.80 415.95 43060.60 48030.36 2020-10-16 10:04:36.000 290 21272.80 415.93 43060.65 48030.44 2020-10-16 10:04:37.000 290 21272.81 415.93 43060.71 48030.47 2020-10-16 10:04:38.000 290 21272.80 415.93 43060.69 48030.51 2020-10-16 10:04:39.000 290 21272.78 415.95 43060.70 48030.50 2020-10-16 10:04:40.000 290 21272.80 415.93 43060.73 48030.48 2020-10-16 10:04:41.000 290 21272.78 415.92 43060.70 48030.52 2020-10-16 10:04:42.000 290 21272.81 415.93 43060.70 48030.52 2020-10-16 10:04:43.000 290 21272.79 415.92 43060.71 48030.52 2020-10-16 10:04:44.000 290 21272.79 415.92 43060.70 48030.49 2020-10-16 10:04:45.000 290 21272.79 415.90 43060.73 48030.47 2020-10-16 10:04:46.000 290 21272.83 415.88 43060.71 48030.50 2020-10-16 10:04:47.000 290 21272.80 415.90 43060.69 48030.51 2020-10-16 10:04:48.000 290 21272.82 415.84 43060.73 48030.50 2020-10-16 10:04:49.000 290 21272.80 415.88 43060.73 48030.53 2020-10-16 10:04:50.000 290 21272.80 415.91 43060.72 48030.54 2020-10-16 10:04:51.000 290 21272.74 415.98 43060.68 48030.52 2020-10-16 10:04:52.000 290 21272.75 416.00 43060.64 48030.48 2020-10-16 10:04:53.000 290 21272.77 416.02 43060.63 48030.38 2020-10-16 10:04:54.000 290 21272.74 416.06 43060.55 48030.43 2020-10-16 10:04:55.000 290 21272.70 416.07 43060.52 48030.29 2020-10-16 10:04:56.000 290 21272.67 416.10 43060.53 48030.34 2020-10-16 10:04:57.000 290 21272.67 416.09 43060.52 48030.28 2020-10-16 10:04:58.000 290 21272.65 416.05 43060.49 48030.23 2020-10-16 10:04:59.000 290 21272.64 416.04 43060.48 48030.24 2020-10-16 10:05:00.000 290 21272.63 416.03 43060.48 48030.23 2020-10-16 10:05:01.000 290 21272.65 416.03 43060.47 48030.21 2020-10-16 10:05:02.000 290 21272.65 416.02 43060.48 48030.25 2020-10-16 10:05:03.000 290 21272.64 416.05 43060.45 48030.18 2020-10-16 10:05:04.000 290 21272.61 416.09 43060.44 48030.23 2020-10-16 10:05:05.000 290 21272.58 416.11 43060.44 48030.21 2020-10-16 10:05:06.000 290 21272.60 416.17 43060.41 48030.14 2020-10-16 10:05:07.000 290 21272.61 416.19 43060.37 48030.14 2020-10-16 10:05:08.000 290 21272.59 416.20 43060.31 48030.11 2020-10-16 10:05:09.000 290 21272.59 416.21 43060.33 48030.04 2020-10-16 10:05:10.000 290 21272.59 416.21 43060.29 48030.08 2020-10-16 10:05:11.000 290 21272.53 416.23 43060.28 48030.08 2020-10-16 10:05:12.000 290 21272.51 416.17 43060.31 48030.04 2020-10-16 10:05:13.000 290 21272.52 416.09 43060.34 48029.99 2020-10-16 10:05:14.000 290 21272.50 416.01 43060.38 48030.06 2020-10-16 10:05:15.000 290 21272.48 415.92 43060.42 48030.03 2020-10-16 10:05:16.000 290 21272.48 415.87 43060.51 48030.14 2020-10-16 10:05:17.000 290 21272.49 415.85 43060.57 48030.18 2020-10-16 10:05:18.000 290 21272.50 415.83 43060.59 48030.18 2020-10-16 10:05:19.000 290 21272.49 415.82 43060.57 48030.23 2020-10-16 10:05:20.000 290 21272.55 415.78 43060.63 48030.26 2020-10-16 10:05:21.000 290 21272.62 415.75 43060.64 48030.28 2020-10-16 10:05:22.000 290 21272.60 415.74 43060.65 48030.38 2020-10-16 10:05:23.000 290 21272.57 415.69 43060.68 48030.34 2020-10-16 10:05:24.000 290 21272.59 415.66 43060.73 48030.41 2020-10-16 10:05:25.000 290 21272.56 415.60 43060.74 48030.41 2020-10-16 10:05:26.000 290 21272.50 415.59 43060.75 48030.40 2020-10-16 10:05:27.000 290 21272.51 415.59 43060.76 48030.41 2020-10-16 10:05:28.000 290 21272.54 415.61 43060.76 48030.46 2020-10-16 10:05:29.000 290 21272.58 415.63 43060.74 48030.44 2020-10-16 10:05:30.000 290 21272.56 415.64 43060.77 48030.46 2020-10-16 10:05:31.000 290 21272.53 415.65 43060.77 48030.43 2020-10-16 10:05:32.000 290 21272.56 415.67 43060.76 48030.47 2020-10-16 10:05:33.000 290 21272.54 415.69 43060.77 48030.47 2020-10-16 10:05:34.000 290 21272.52 415.72 43060.72 48030.44 2020-10-16 10:05:35.000 290 21272.50 415.74 43060.72 48030.40 2020-10-16 10:05:36.000 290 21272.51 415.74 43060.69 48030.41 2020-10-16 10:05:37.000 290 21272.52 415.73 43060.69 48030.38 2020-10-16 10:05:38.000 290 21272.52 415.72 43060.67 48030.38 2020-10-16 10:05:39.000 290 21272.48 415.79 43060.64 48030.31 2020-10-16 10:05:40.000 290 21272.46 415.85 43060.61 48030.31 2020-10-16 10:05:41.000 290 21272.45 415.86 43060.57 48030.20 2020-10-16 10:05:42.000 290 21272.45 415.87 43060.48 48030.20 2020-10-16 10:05:43.000 290 21272.46 415.86 43060.48 48030.18 2020-10-16 10:05:44.000 290 21272.42 415.84 43060.47 48030.13 2020-10-16 10:05:45.000 290 21272.44 415.81 43060.45 48030.12 2020-10-16 10:05:46.000 290 21272.44 415.83 43060.44 48030.10 2020-10-16 10:05:47.000 290 21272.44 415.84 43060.39 48030.10 2020-10-16 10:05:48.000 290 21272.44 415.84 43060.40 48030.13 2020-10-16 10:05:49.000 290 21272.49 415.80 43060.41 48030.08 2020-10-16 10:05:50.000 290 21272.48 415.74 43060.45 48030.10 2020-10-16 10:05:51.000 290 21272.51 415.69 43060.45 48030.14 2020-10-16 10:05:52.000 290 21272.50 415.66 43060.49 48030.12 2020-10-16 10:05:53.000 290 21272.50 415.64 43060.49 48030.15 2020-10-16 10:05:54.000 290 21272.49 415.60 43060.52 48030.19 2020-10-16 10:05:55.000 290 21272.48 415.54 43060.55 48030.16 2020-10-16 10:05:56.000 290 21272.51 415.51 43060.57 48030.23 2020-10-16 10:05:57.000 290 21272.51 415.49 43060.59 48030.22 2020-10-16 10:05:58.000 290 21272.55 415.44 43060.62 48030.25 2020-10-16 10:05:59.000 290 21272.55 415.37 43060.62 48030.28 2020-10-16 10:06:00.000 290 21272.59 415.32 43060.61 48030.33 2020-10-16 10:06:01.000 290 21272.59 415.26 43060.67 48030.36 2020-10-16 10:06:02.000 290 21272.60 415.21 43060.74 48030.41 2020-10-16 10:06:03.000 290 21272.64 415.19 43060.77 48030.46 2020-10-16 10:06:04.000 290 21272.68 415.19 43060.79 48030.47 2020-10-16 10:06:05.000 290 21272.65 415.11 43060.84 48030.50 2020-10-16 10:06:06.000 290 21272.65 415.01 43060.88 48030.50 2020-10-16 10:06:07.000 290 21272.66 414.95 43060.93 48030.55 2020-10-16 10:06:08.000 290 21272.65 414.94 43060.94 48030.60 2020-10-16 10:06:09.000 290 21272.64 414.94 43060.95 48030.67 2020-10-16 10:06:10.000 290 21272.66 414.94 43060.96 48030.58 2020-10-16 10:06:11.000 290 21272.67 414.93 43061.00 48030.61 2020-10-16 10:06:12.000 290 21272.64 414.95 43060.99 48030.59 2020-10-16 10:06:13.000 290 21272.59 415.02 43060.94 48030.63 2020-10-16 10:06:14.000 290 21272.57 415.07 43060.91 48030.64 2020-10-16 10:06:15.000 290 21272.55 415.09 43060.89 48030.55 2020-10-16 10:06:16.000 290 21272.56 415.11 43060.84 48030.55 2020-10-16 10:06:17.000 290 21272.55 415.12 43060.79 48030.50 2020-10-16 10:06:18.000 290 21272.55 415.13 43060.77 48030.45 2020-10-16 10:06:19.000 290 21272.58 415.13 43060.77 48030.43 2020-10-16 10:06:20.000 290 21272.56 415.15 43060.76 48030.39 2020-10-16 10:06:21.000 290 21272.54 415.17 43060.74 48030.40 2020-10-16 10:06:22.000 290 21272.54 415.20 43060.73 48030.40 2020-10-16 10:06:23.000 290 21272.53 415.22 43060.70 48030.35 2020-10-16 10:06:24.000 290 21272.52 415.24 43060.68 48030.35 2020-10-16 10:06:25.000 290 21272.50 415.26 43060.69 48030.33 2020-10-16 10:06:26.000 290 21272.50 415.27 43060.66 48030.29 2020-10-16 10:06:27.000 290 21272.50 415.28 43060.62 48030.30 2020-10-16 10:06:28.000 290 21272.50 415.32 43060.60 48030.27 2020-10-16 10:06:29.000 290 21272.48 415.31 43060.61 48030.28 2020-10-16 10:06:30.000 290 21272.50 415.32 43060.60 48030.25 2020-10-16 10:06:31.000 290 21272.44 415.37 43060.56 48030.25 2020-10-16 10:06:32.000 290 21272.41 415.45 43060.54 48030.25 2020-10-16 10:06:33.000 290 21272.33 415.47 43060.48 48030.11 2020-10-16 10:06:34.000 290 21272.32 415.52 43060.43 48030.08 2020-10-16 10:06:35.000 290 21272.32 415.55 43060.38 48030.04 2020-10-16 10:06:36.000 290 21272.33 415.56 43060.31 48029.99 2020-10-16 10:06:37.000 290 21272.34 415.54 43060.27 48029.95 2020-10-16 10:06:38.000 290 21272.38 415.47 43060.28 48029.97 2020-10-16 10:06:39.000 290 21272.37 415.45 43060.27 48029.90 2020-10-16 10:06:40.000 290 21272.40 415.43 43060.24 48029.91 2020-10-16 10:06:41.000 290 21272.39 415.41 43060.24 48029.88 2020-10-16 10:06:42.000 290 21272.37 415.39 43060.21 48029.89 2020-10-16 10:06:43.000 290 21272.37 415.36 43060.20 48029.90 2020-10-16 10:06:44.000 290 21272.39 415.31 43060.21 48029.80 2020-10-16 10:06:45.000 290 21272.39 415.27 43060.24 48029.89 2020-10-16 10:06:46.000 290 21272.41 415.25 43060.26 48029.87 2020-10-16 10:06:47.000 290 21272.39 415.24 43060.24 48029.89 2020-10-16 10:06:48.000 290 21272.39 415.23 43060.24 48029.89 2020-10-16 10:06:49.000 290 21272.40 415.20 43060.28 48029.90 2020-10-16 10:06:50.000 290 21272.38 415.21 43060.25 48029.88 2020-10-16 10:06:51.000 290 21272.38 415.22 43060.24 48029.85 2020-10-16 10:06:52.000 290 21272.39 415.24 43060.23 48029.92 2020-10-16 10:06:53.000 290 21272.41 415.22 43060.24 48029.88 2020-10-16 10:06:54.000 290 21272.39 415.24 43060.22 48029.89 2020-10-16 10:06:55.000 290 21272.39 415.24 43060.22 48029.90 2020-10-16 10:06:56.000 290 21272.45 415.18 43060.21 48029.89 2020-10-16 10:06:57.000 290 21272.53 415.12 43060.26 48029.90 2020-10-16 10:06:58.000 290 21272.55 415.07 43060.30 48029.98 2020-10-16 10:06:59.000 290 21272.55 415.05 43060.33 48029.98 2020-10-16 10:07:00.000 290 21272.55 415.02 43060.36 48030.07 2020-10-16 10:07:01.000 290 21272.51 414.97 43060.39 48030.06 2020-10-16 10:07:02.000 290 21272.53 414.97 43060.41 48030.06 2020-10-16 10:07:03.000 290 21272.50 414.98 43060.45 48030.12 2020-10-16 10:07:04.000 290 21272.49 414.98 43060.48 48030.04 2020-10-16 10:07:05.000 290 21272.48 414.99 43060.49 48030.14 2020-10-16 10:07:06.000 290 21272.44 415.05 43060.46 48030.14 2020-10-16 10:07:07.000 290 21272.39 415.11 43060.42 48030.09 2020-10-16 10:07:08.000 290 21272.34 415.16 43060.35 48030.05 2020-10-16 10:07:09.000 290 21272.35 415.19 43060.27 48029.99 2020-10-16 10:07:10.000 290 21272.35 415.19 43060.25 48029.92 2020-10-16 10:07:11.000 290 21272.36 415.19 43060.26 48029.94 2020-10-16 10:07:12.000 290 21272.38 415.13 43060.26 48029.89 2020-10-16 10:07:13.000 290 21272.38 415.11 43060.23 48029.91 2020-10-16 10:07:14.000 290 21272.37 415.09 43060.23 48029.90 2020-10-16 10:07:15.000 290 21272.34 415.11 43060.28 48029.91 2020-10-16 10:07:16.000 290 21272.34 415.10 43060.24 48029.91 2020-10-16 10:07:17.000 290 21272.31 415.13 43060.22 48029.90 2020-10-16 10:07:18.000 290 21272.30 415.11 43060.22 48029.85 2020-10-16 10:07:19.000 290 21272.30 415.14 43060.21 48029.90 2020-10-16 10:07:20.000 290 21272.26 415.12 43060.21 48029.84 2020-10-16 10:07:21.000 290 21272.24 415.13 43060.21 48029.81 2020-10-16 10:07:22.000 290 21272.22 415.11 43060.22 48029.78 2020-10-16 10:07:23.000 290 21272.19 415.11 43060.16 48029.81 2020-10-16 10:07:24.000 290 21272.15 415.13 43060.20 48029.77 2020-10-16 10:07:25.000 290 21272.16 415.12 43060.22 48029.78 2020-10-16 10:07:26.000 290 21272.13 415.15 43060.23 48029.80 2020-10-16 10:07:27.000 290 21272.07 415.21 43060.22 48029.75 2020-10-16 10:07:28.000 290 21272.08 415.24 43060.18 48029.75 2020-10-16 10:07:29.000 290 21272.02 415.29 43060.13 48029.69 2020-10-16 10:07:30.000 290 21272.00 415.31 43060.10 48029.60 2020-10-16 10:07:31.000 290 21272.04 415.28 43060.09 48029.58 2020-10-16 10:07:32.000 290 21272.09 415.19 43060.11 48029.57 2020-10-16 10:07:33.000 290 21272.14 415.11 43060.18 48029.66 2020-10-16 10:07:34.000 290 21272.18 415.07 43060.21 48029.71 2020-10-16 10:07:35.000 290 21272.18 415.01 43060.26 48029.72 2020-10-16 10:07:36.000 290 21272.20 414.99 43060.28 48029.78 2020-10-16 10:07:37.000 290 21272.19 414.98 43060.32 48029.79 2020-10-16 10:07:38.000 290 21272.19 414.96 43060.38 48029.81 2020-10-16 10:07:39.000 290 21272.17 414.96 43060.39 48029.84 2020-10-16 10:07:40.000 290 21272.19 414.97 43060.38 48029.88 2020-10-16 10:07:41.000 290 21272.17 414.99 43060.42 48029.91 2020-10-16 10:07:42.000 290 21272.14 414.98 43060.40 48029.87 2020-10-16 10:07:43.000 290 21272.10 415.04 43060.39 48029.88 2020-10-16 10:07:44.000 290 21272.07 415.11 43060.34 48029.81 2020-10-16 10:07:45.000 290 21272.01 415.17 43060.24 48029.86 2020-10-16 10:07:46.000 290 21271.95 415.17 43060.21 48029.65 2020-10-16 10:07:47.000 290 21271.95 415.15 43060.17 48029.60 2020-10-16 10:07:48.000 290 21271.93 415.14 43060.14 48029.66 2020-10-16 10:07:49.000 290 21271.93 415.11 43060.12 48029.59 2020-10-16 10:07:50.000 290 21271.89 415.10 43060.12 48029.51 2020-10-16 10:07:51.000 290 21271.88 415.11 43060.09 48029.63 2020-10-16 10:07:52.000 290 21271.86 415.13 43060.09 48029.45 2020-10-16 10:07:53.000 290 21271.88 415.10 43060.08 48029.63 2020-10-16 10:07:54.000 290 21271.91 415.02 43060.08 48029.50 2020-10-16 10:07:55.000 290 21271.94 414.94 43060.12 48029.43 2020-10-16 10:07:56.000 290 21271.96 414.88 43060.15 48029.55 2020-10-16 10:07:57.000 290 21271.96 414.87 43060.17 48029.61 2020-10-16 10:07:58.000 290 21271.98 414.88 43060.21 48029.59 2020-10-16 10:07:59.000 290 21272.00 414.86 43060.23 48029.65 2020-10-16 10:08:00.000 290 21271.99 414.85 43060.26 48029.77 2020-10-16 10:08:01.000 290 21272.00 414.86 43060.26 48029.70 2020-10-16 10:08:02.000 290 21272.04 414.87 43060.28 48029.81 2020-10-16 10:08:03.000 290 21272.04 414.87 43060.26 48029.70 2020-10-16 10:08:04.000 290 21272.04 414.85 43060.20 48029.70 2020-10-16 10:08:05.000 290 21272.03 414.85 43060.24 48029.84 2020-10-16 10:08:06.000 290 21272.08 414.84 43060.26 48029.84 2020-10-16 10:08:07.000 290 21272.09 414.85 43060.23 48029.64 2020-10-16 10:08:08.000 290 21272.05 414.88 43060.24 48029.70 2020-10-16 10:08:09.000 290 21272.03 414.91 43060.22 48029.76 2020-10-16 10:08:10.000 290 21272.01 414.91 43060.21 48029.67 2020-10-16 10:08:11.000 290 21272.03 414.92 43060.19 48029.70 2020-10-16 10:08:12.000 290 21272.02 415.01 43060.15 48029.67 2020-10-16 10:08:13.000 290 21271.96 415.04 43060.11 48029.63 2020-10-16 10:08:14.000 290 21271.97 415.05 43060.07 48029.57 2020-10-16 10:08:15.000 290 21271.93 415.05 43060.06 48029.52 2020-10-16 10:08:16.000 290 21271.88 415.06 43060.03 48029.47 2020-10-16 10:08:17.000 290 21271.86 415.11 43060.02 48029.46 2020-10-16 10:08:18.000 290 21271.78 415.20 43059.94 48029.48 2020-10-16 10:08:19.000 290 21271.75 415.26 43059.86 48029.37 2020-10-16 10:08:20.000 290 21271.79 415.29 43059.84 48029.44 2020-10-16 10:08:21.000 290 21271.80 415.32 43059.82 48029.25 2020-10-16 10:08:22.000 290 21271.76 415.34 43059.74 48029.16 2020-10-16 10:08:23.000 290 21271.75 415.35 43059.73 48029.15 2020-10-16 10:08:24.000 290 21271.75 415.32 43059.70 48029.27 2020-10-16 10:08:25.000 290 21271.76 415.30 43059.67 48029.06 2020-10-16 10:08:26.000 290 21271.71 415.25 43059.69 48029.08 2020-10-16 10:08:27.000 290 21271.69 415.22 43059.69 48029.05 2020-10-16 10:08:28.000 290 21271.66 415.20 43059.70 48029.02 2020-10-16 10:08:29.000 290 21271.63 415.23 43059.70 48029.21 2020-10-16 10:08:30.000 290 21271.62 415.26 43059.71 48028.99 2020-10-16 10:08:31.000 290 21271.62 415.25 43059.71 48029.06 2020-10-16 10:08:32.000 290 21271.68 415.21 43059.70 48029.11 2020-10-16 10:08:33.000 290 21271.70 415.15 43059.76 48029.16 2020-10-16 10:08:34.000 290 21271.69 415.13 43059.80 48029.17 2020-10-16 10:08:35.000 290 21271.74 415.09 43059.84 48029.17 2020-10-16 10:08:36.000 290 21271.72 415.08 43059.85 48029.27 2020-10-16 10:08:37.000 290 21271.67 415.11 43059.83 48029.29 2020-10-16 10:08:38.000 290 21271.70 415.16 43059.83 48029.17 2020-10-16 10:08:39.000 290 21271.73 415.18 43059.80 48029.15 2020-10-16 10:08:40.000 290 21271.74 415.19 43059.78 48029.30 2020-10-16 10:08:41.000 290 21271.74 415.14 43059.79 48029.20 2020-10-16 10:08:42.000 290 21271.75 415.10 43059.78 48029.24 2020-10-16 10:08:43.000 290 21271.75 415.11 43059.83 48029.26 2020-10-16 10:08:44.000 290 21271.75 415.10 43059.84 48029.31 2020-10-16 10:08:45.000 290 21271.80 415.07 43059.86 48029.31 2020-10-16 10:08:46.000 290 21271.81 415.08 43059.88 48029.36 2020-10-16 10:08:47.000 290 21271.80 415.07 43059.86 48029.19 2020-10-16 10:08:48.000 290 21271.81 415.04 43059.86 48029.42 2020-10-16 10:08:49.000 290 21271.79 415.04 43059.89 48029.36 2020-10-16 10:08:50.000 290 21271.74 415.04 43059.90 48029.32 2020-10-16 10:08:51.000 290 21271.74 415.05 43059.92 48029.34 2020-10-16 10:08:52.000 290 21271.72 415.09 43059.88 48029.26 2020-10-16 10:08:53.000 290 21271.70 415.10 43059.88 48029.32 2020-10-16 10:08:54.000 290 21271.69 415.09 43059.85 48029.31 2020-10-16 10:08:55.000 290 21271.67 415.08 43059.86 48029.22 2020-10-16 10:08:56.000 290 21271.66 415.09 43059.85 48029.33 2020-10-16 10:08:57.000 290 21271.64 415.10 43059.87 48029.25 2020-10-16 10:08:58.000 290 21271.62 415.13 43059.86 48029.24 2020-10-16 10:08:59.000 290 21271.61 415.13 43059.83 48029.16 2020-10-16 10:09:00.000 290 21271.59 415.16 43059.79 48029.25 2020-10-16 10:09:01.000 290 21271.58 415.19 43059.76 48029.20 2020-10-16 10:09:02.000 290 21271.58 415.18 43059.77 48029.17 2020-10-16 10:09:03.000 290 21271.60 415.15 43059.72 48029.09 2020-10-16 10:09:04.000 290 21271.62 415.14 43059.74 48029.13 2020-10-16 10:09:05.000 290 21271.61 415.11 43059.75 48029.11 2020-10-16 10:09:06.000 290 21271.63 415.07 43059.77 48029.06 2020-10-16 10:09:07.000 290 21271.66 415.06 43059.72 48029.17 2020-10-16 10:09:08.000 290 21271.68 415.07 43059.73 48029.09 2020-10-16 10:09:09.000 290 21271.68 415.06 43059.73 48029.12 2020-10-16 10:09:10.000 290 21271.69 415.02 43059.78 48029.22 2020-10-16 10:09:11.000 290 21271.69 414.99 43059.80 48029.10 2020-10-16 10:09:12.000 290 21271.68 415.01 43059.84 48029.33 2020-10-16 10:09:13.000 290 21271.73 415.02 43059.83 48029.26 2020-10-16 10:09:14.000 290 21271.73 415.02 43059.82 48029.13 2020-10-16 10:09:15.000 290 21271.71 415.04 43059.82 48029.30 2020-10-16 10:09:16.000 290 21271.68 415.04 43059.81 48029.30 2020-10-16 10:09:17.000 290 21271.68 415.00 43059.82 48029.30 2020-10-16 10:09:18.000 290 21271.66 415.00 43059.82 48029.12 2020-10-16 10:09:19.000 290 21271.63 415.05 43059.84 48029.24 2020-10-16 10:09:20.000 290 21271.68 415.19 43059.79 48029.28 2020-10-16 10:09:21.000 290 21271.70 415.29 43059.72 48029.24 2020-10-16 10:09:22.000 290 21271.70 415.34 43059.64 48029.16 2020-10-16 10:09:23.000 290 21271.69 415.32 43059.61 48029.14 2020-10-16 10:09:24.000 290 21271.68 415.31 43059.61 48028.91 2020-10-16 10:09:25.000 290 21271.63 415.32 43059.60 48029.06 2020-10-16 10:09:26.000 290 21271.62 415.33 43059.59 48029.00 2020-10-16 10:09:27.000 290 21271.63 415.35 43059.59 48028.99 2020-10-16 10:09:28.000 290 21271.61 415.35 43059.58 48029.02 2020-10-16 10:09:29.000 290 21271.60 415.37 43059.55 48028.88 2020-10-16 10:09:30.000 290 21271.58 415.41 43059.50 48028.97 2020-10-16 10:09:31.000 290 21271.59 415.46 43059.48 48028.92 2020-10-16 10:09:32.000 290 21271.58 415.49 43059.45 48028.97 2020-10-16 10:09:33.000 290 21271.56 415.53 43059.43 48028.86 2020-10-16 10:09:34.000 290 21271.57 415.51 43059.43 48028.92 2020-10-16 10:09:35.000 290 21271.56 415.47 43059.45 48028.86 2020-10-16 10:09:36.000 290 21271.57 415.50 43059.48 48028.92 2020-10-16 10:09:37.000 290 21271.55 415.53 43059.46 48028.85 2020-10-16 10:09:38.000 290 21271.59 415.56 43059.46 48028.94 2020-10-16 10:09:39.000 290 21271.59 415.56 43059.43 48028.93 2020-10-16 10:09:40.000 290 21271.55 415.51 43059.44 48028.94 2020-10-16 10:09:41.000 290 21271.55 415.44 43059.47 48028.95 2020-10-16 10:09:42.000 290 21271.53 415.50 43059.51 48028.74 2020-10-16 10:09:43.000 290 21271.51 415.54 43059.50 48028.91 2020-10-16 10:09:44.000 290 21271.50 415.52 43059.48 48028.93 2020-10-16 10:09:45.000 290 21271.54 415.47 43059.47 48028.93 2020-10-16 10:09:46.000 290 21271.55 415.48 43059.48 48028.88 2020-10-16 10:09:47.000 290 21271.55 415.52 43059.52 48028.79 2020-10-16 10:09:48.000 290 21271.58 415.59 43059.48 48028.97 2020-10-16 10:09:49.000 290 21271.60 415.60 43059.44 48028.88 2020-10-16 10:09:50.000 290 21271.60 415.53 43059.42 48028.92 2020-10-16 10:09:51.000 290 21271.58 415.44 43059.45 48028.84 2020-10-16 10:09:52.000 290 21271.58 415.36 43059.52 48028.94 2020-10-16 10:09:53.000 290 21271.58 415.30 43059.56 48028.96 2020-10-16 10:09:54.000 290 21271.58 415.29 43059.60 48028.97 2020-10-16 10:09:55.000 290 21271.57 415.30 43059.61 48029.01 2020-10-16 10:09:56.000 290 21271.58 415.32 43059.62 48028.97 2020-10-16 10:09:57.000 290 21271.55 415.32 43059.57 48029.03 2020-10-16 10:09:58.000 290 21271.57 415.31 43059.57 48028.83 2020-10-16 10:09:59.000 290 21271.57 415.33 43059.55 48029.13 2020-10-16 10:10:00.000 290 21271.58 415.40 43059.51 48028.99 2020-10-16 10:10:01.000 290 21271.57 415.36 43059.49 48028.92 2020-10-16 10:10:02.000 290 21271.57 415.29 43059.52 48028.93 2020-10-16 10:10:03.000 290 21271.59 415.26 43059.55 48028.96 2020-10-16 10:10:04.000 290 21271.60 415.24 43059.58 48028.96 2020-10-16 10:10:05.000 290 21271.63 415.22 43059.60 48028.91 2020-10-16 10:10:06.000 290 21271.66 415.17 43059.63 48029.10 2020-10-16 10:10:07.000 290 21271.66 415.17 43059.67 48029.11 2020-10-16 10:10:08.000 290 21271.70 415.19 43059.66 48028.96 2020-10-16 10:10:09.000 290 21271.68 415.18 43059.67 48029.16 2020-10-16 10:10:10.000 290 21271.68 415.16 43059.67 48029.17 2020-10-16 10:10:11.000 290 21271.71 415.17 43059.69 48028.96 2020-10-16 10:10:12.000 290 21271.74 415.19 43059.70 48029.05 2020-10-16 10:10:13.000 290 21271.69 415.17 43059.67 48029.26 2020-10-16 10:10:14.000 290 21271.69 415.16 43059.72 48029.15 2020-10-16 10:10:15.000 290 21271.67 415.16 43059.73 48029.19 2020-10-16 10:10:16.000 290 21271.64 415.15 43059.73 48029.18 2020-10-16 10:10:17.000 290 21271.61 415.15 43059.74 48029.11 2020-10-16 10:10:18.000 290 21271.63 415.18 43059.72 48029.17 2020-10-16 10:10:19.000 290 21271.63 415.16 43059.76 48029.16 2020-10-16 10:10:20.000 290 21271.62 415.17 43059.71 48029.16 2020-10-16 10:10:21.000 290 21271.63 415.18 43059.71 48029.21 2020-10-16 10:10:22.000 290 21271.64 415.14 43059.72 48029.14 2020-10-16 10:10:23.000 290 21271.62 415.12 43059.73 48029.18 2020-10-16 10:10:24.000 290 21271.64 415.10 43059.76 48029.08 2020-10-16 10:10:25.000 290 21271.63 415.10 43059.77 48029.02 2020-10-16 10:10:26.000 290 21271.65 415.10 43059.79 48029.08 2020-10-16 10:10:27.000 290 21271.64 415.11 43059.76 48029.19 2020-10-16 10:10:28.000 290 21271.63 415.09 43059.75 48029.23 2020-10-16 10:10:29.000 290 21271.67 415.09 43059.78 48029.22 2020-10-16 10:10:30.000 290 21271.67 415.10 43059.80 48029.19 2020-10-16 10:10:31.000 290 21271.70 415.13 43059.75 48029.25 2020-10-16 10:10:32.000 290 21271.73 415.16 43059.75 48029.19 2020-10-16 10:10:33.000 290 21271.76 415.16 43059.75 48029.25 2020-10-16 10:10:34.000 290 21271.79 415.15 43059.76 48029.10 2020-10-16 10:10:35.000 290 21271.80 415.13 43059.75 48029.33 2020-10-16 10:10:36.000 290 21271.79 415.13 43059.79 48029.28 2020-10-16 10:10:37.000 290 21271.79 415.10 43059.77 48029.15 2020-10-16 10:10:38.000 290 21271.77 415.07 43059.80 48029.32 2020-10-16 10:10:39.000 290 21271.76 415.05 43059.83 48029.35 2020-10-16 10:10:40.000 290 21271.74 415.04 43059.87 48029.33 2020-10-16 10:10:41.000 290 21271.75 415.01 43059.89 48029.19 2020-10-16 10:10:42.000 290 21271.82 415.02 43059.89 48029.27 2020-10-16 10:10:43.000 290 21271.81 415.03 43059.90 48029.41 2020-10-16 10:10:44.000 290 21271.79 415.03 43059.90 48029.30 2020-10-16 10:10:45.000 290 21271.81 415.01 43059.89 48029.28 2020-10-16 10:10:46.000 290 21271.79 415.02 43059.91 48029.31 2020-10-16 10:10:47.000 290 21271.79 415.05 43059.91 48029.41 2020-10-16 10:10:48.000 290 21271.78 415.05 43059.92 48029.40 2020-10-16 10:10:49.000 290 21271.78 415.04 43059.90 48029.40 2020-10-16 10:10:50.000 290 21271.80 415.06 43059.87 48029.32 2020-10-16 10:10:51.000 290 21271.81 415.08 43059.86 48029.40 2020-10-16 10:10:52.000 290 21271.79 415.08 43059.86 48029.35 2020-10-16 10:10:53.000 290 21271.79 415.07 43059.85 48029.36 2020-10-16 10:10:54.000 290 21271.79 415.06 43059.83 48029.39 2020-10-16 10:10:55.000 290 21271.76 415.05 43059.83 48029.34 2020-10-16 10:10:56.000 290 21271.77 415.04 43059.83 48029.37 2020-10-16 10:10:57.000 290 21271.79 415.01 43059.87 48029.37 2020-10-16 10:10:58.000 290 21271.78 414.98 43059.85 48029.37 2020-10-16 10:10:59.000 290 21271.79 414.90 43059.88 48029.39 2020-10-16 10:11:00.000 290 21271.81 414.86 43059.96 48029.40 2020-10-16 10:11:01.000 290 21271.79 414.84 43059.98 48029.37 2020-10-16 10:11:02.000 290 21271.79 414.83 43059.96 48029.48 2020-10-16 10:11:03.000 290 21271.78 414.84 43059.97 48029.45 2020-10-16 10:11:04.000 290 21271.79 414.86 43060.00 48029.47 2020-10-16 10:11:05.000 290 21271.76 414.89 43059.99 48029.49 2020-10-16 10:11:06.000 290 21271.76 414.99 43059.97 48029.46 2020-10-16 10:11:07.000 290 21271.79 415.04 43059.96 48029.48 2020-10-16 10:11:08.000 290 21271.80 415.03 43059.92 48029.42 2020-10-16 10:11:09.000 290 21271.84 414.98 43059.89 48029.39 2020-10-16 10:11:10.000 290 21271.90 414.89 43059.92 48029.48 2020-10-16 10:11:11.000 290 21271.92 414.84 43059.98 48029.51 2020-10-16 10:11:12.000 290 21271.94 414.83 43060.02 48029.50 2020-10-16 10:11:13.000 290 21271.89 414.85 43060.01 48029.52 2020-10-16 10:11:14.000 290 21271.87 414.89 43060.02 48029.54 2020-10-16 10:11:15.000 290 21271.88 414.90 43059.98 48029.49 2020-10-16 10:11:16.000 290 21271.89 414.93 43059.93 48029.56 2020-10-16 10:11:17.000 290 21271.88 414.92 43059.95 48029.45 2020-10-16 10:11:18.000 290 21271.88 414.94 43059.96 48029.49 2020-10-16 10:11:19.000 290 21271.91 414.96 43059.94 48029.47 2020-10-16 10:11:20.000 290 21271.89 414.96 43059.91 48029.41 2020-10-16 10:11:21.000 290 21271.92 414.98 43059.84 48029.46 2020-10-16 10:11:22.000 290 21271.96 414.98 43059.82 48029.40 2020-10-16 10:11:23.000 290 21272.00 415.02 43059.80 48029.39 2020-10-16 10:11:24.000 290 21272.05 414.99 43059.78 48029.44 2020-10-16 10:11:25.000 290 21272.12 414.96 43059.78 48029.41 2020-10-16 10:11:26.000 290 21272.12 414.92 43059.73 48029.44 2020-10-16 10:11:27.000 290 21272.10 414.84 43059.74 48029.39 2020-10-16 10:11:28.000 290 21272.04 414.80 43059.81 48029.46 2020-10-16 10:11:29.000 290 21272.00 414.80 43059.83 48029.42 2020-10-16 10:11:30.000 290 21271.92 414.80 43059.82 48029.39 2020-10-16 10:11:31.000 290 21271.89 414.82 43059.84 48029.43 2020-10-16 10:11:32.000 290 21271.90 414.83 43059.84 48029.38 2020-10-16 10:11:33.000 290 21271.87 414.85 43059.83 48029.41 2020-10-16 10:11:34.000 290 21271.87 414.91 43059.79 48029.36 2020-10-16 10:11:35.000 290 21271.83 414.98 43059.78 48029.33 2020-10-16 10:11:36.000 290 21271.81 415.01 43059.72 48029.22 2020-10-16 10:11:37.000 290 21271.80 415.02 43059.64 48029.20 2020-10-16 10:11:38.000 290 21271.79 415.02 43059.63 48029.23 2020-10-16 10:11:39.000 290 21271.76 415.06 43059.61 48029.12 2020-10-16 10:11:40.000 290 21271.77 415.06 43059.60 48029.11 2020-10-16 10:11:41.000 290 21271.80 415.00 43059.61 48029.14 2020-10-16 10:11:42.000 290 21271.81 414.93 43059.60 48029.15 2020-10-16 10:11:43.000 290 21271.83 414.86 43059.65 48029.09 2020-10-16 10:11:44.000 290 21271.85 414.82 43059.68 48029.19 2020-10-16 10:11:45.000 290 21271.85 414.81 43059.75 48029.28 2020-10-16 10:11:46.000 290 21271.83 414.83 43059.76 48029.30 2020-10-16 10:11:47.000 290 21271.82 414.84 43059.78 48029.34 2020-10-16 10:11:48.000 290 21271.84 414.85 43059.80 48029.30 2020-10-16 10:11:49.000 290 21271.85 414.89 43059.80 48029.35 2020-10-16 10:11:50.000 290 21271.90 414.87 43059.78 48029.35 2020-10-16 10:11:51.000 290 21271.90 414.87 43059.74 48029.33 2020-10-16 10:11:52.000 290 21271.86 414.91 43059.74 48029.34 2020-10-16 10:11:53.000 290 21271.85 414.94 43059.70 48029.28 2020-10-16 10:11:54.000 290 21271.85 415.00 43059.66 48029.24 2020-10-16 10:11:55.000 290 21271.85 415.02 43059.59 48029.19 2020-10-16 10:11:56.000 290 21271.85 415.00 43059.55 48029.15 2020-10-16 10:11:57.000 290 21271.79 414.97 43059.53 48029.13 2020-10-16 10:11:58.000 290 21271.81 414.89 43059.53 48029.03 2020-10-16 10:11:59.000 290 21271.85 414.85 43059.56 48029.18 2020-10-16 10:12:00.000 290 21271.85 414.80 43059.57 48029.04 2020-10-16 10:12:01.000 290 21271.88 414.77 43059.59 48029.08 2020-10-16 10:12:02.000 290 21271.86 414.75 43059.63 48029.22 2020-10-16 10:12:03.000 290 21271.82 414.73 43059.64 48029.20 2020-10-16 10:12:04.000 290 21271.80 414.73 43059.66 48029.19 2020-10-16 10:12:05.000 290 21271.76 414.73 43059.63 48029.16 2020-10-16 10:12:06.000 290 21271.71 414.73 43059.58 48029.15 2020-10-16 10:12:07.000 290 21271.67 414.70 43059.56 48029.07 2020-10-16 10:12:08.000 290 21271.65 414.67 43059.56 48029.01 2020-10-16 10:12:09.000 290 21271.64 414.64 43059.59 48028.92 2020-10-16 10:12:10.000 290 21271.65 414.62 43059.58 48029.01 2020-10-16 10:12:11.000 290 21271.62 414.62 43059.58 48029.04 2020-10-16 10:12:12.000 290 21271.60 414.61 43059.63 48029.01 2020-10-16 10:12:13.000 290 21271.57 414.59 43059.54 48029.00 2020-10-16 10:12:14.000 290 21271.55 414.56 43059.52 48028.97 2020-10-16 10:12:15.000 290 21271.53 414.57 43059.55 48028.85 2020-10-16 10:12:16.000 290 21271.55 414.56 43059.54 48028.99 2020-10-16 10:12:17.000 290 21271.56 414.56 43059.50 48028.95 2020-10-16 10:12:18.000 290 21271.56 414.55 43059.49 48028.96 2020-10-16 10:12:19.000 290 21271.58 414.54 43059.52 48028.98 2020-10-16 10:12:20.000 290 21271.61 414.57 43059.50 48028.96 2020-10-16 10:12:21.000 290 21271.65 414.59 43059.49 48028.92 2020-10-16 10:12:22.000 290 21271.65 414.64 43059.45 48028.95 2020-10-16 10:12:23.000 290 21271.68 414.73 43059.44 48028.93 2020-10-16 10:12:24.000 290 21271.67 414.84 43059.37 48028.76 2020-10-16 10:12:25.000 290 21271.66 414.90 43059.27 48028.85 2020-10-16 10:12:26.000 290 21271.65 414.98 43059.20 48028.79 2020-10-16 10:12:27.000 290 21271.67 415.04 43059.10 48028.72 2020-10-16 10:12:28.000 290 21271.67 415.08 43059.00 48028.57 2020-10-16 10:12:29.000 290 21271.65 415.04 43058.95 48028.57 2020-10-16 10:12:30.000 290 21271.66 415.04 43058.95 48028.53 2020-10-16 10:12:31.000 290 21271.66 414.95 43058.94 48028.48 2020-10-16 10:12:32.000 290 21271.70 414.89 43058.98 48028.49 2020-10-16 10:12:33.000 290 21271.72 414.88 43059.02 48028.55 2020-10-16 10:12:34.000 290 21271.67 414.88 43059.02 48028.55 2020-10-16 10:12:35.000 290 21271.66 414.87 43059.03 48028.44 2020-10-16 10:12:36.000 290 21271.68 414.83 43059.08 48028.69 2020-10-16 10:12:37.000 290 21271.70 414.81 43059.10 48028.59 2020-10-16 10:12:38.000 290 21271.69 414.84 43059.12 48028.65 2020-10-16 10:12:39.000 290 21271.69 414.93 43059.08 48028.64 2020-10-16 10:12:40.000 290 21271.69 415.05 43059.02 48028.61 2020-10-16 10:12:41.000 290 21271.66 415.15 43058.96 48028.54 2020-10-16 10:12:42.000 290 21271.69 415.14 43058.89 48028.49 2020-10-16 10:12:43.000 290 21271.68 415.15 43058.83 48028.43 2020-10-16 10:12:44.000 290 21271.68 415.15 43058.81 48028.46 2020-10-16 10:12:45.000 290 21271.64 415.23 43058.79 48028.38 2020-10-16 10:12:46.000 290 21271.59 415.33 43058.75 48028.36 2020-10-16 10:12:47.000 290 21271.64 415.34 43058.71 48028.25 2020-10-16 10:12:48.000 290 21271.64 415.36 43058.64 48028.17 2020-10-16 10:12:49.000 290 21271.65 415.33 43058.60 48028.21 2020-10-16 10:12:50.000 290 21271.68 415.30 43058.57 48028.18 2020-10-16 10:12:51.000 290 21271.65 415.27 43058.55 48028.20 2020-10-16 10:12:52.000 290 21271.66 415.27 43058.56 48028.12 2020-10-16 10:12:53.000 290 21271.70 415.27 43058.55 48028.13 2020-10-16 10:12:54.000 290 21271.68 415.26 43058.56 48028.13 2020-10-16 10:12:55.000 290 21271.69 415.24 43058.56 48028.11 2020-10-16 10:12:56.000 290 21271.69 415.18 43058.55 48028.14 2020-10-16 10:12:57.000 290 21271.71 415.07 43058.61 48028.12 2020-10-16 10:12:58.000 290 21271.69 414.96 43058.68 48028.18 2020-10-16 10:12:59.000 290 21271.68 414.85 43058.77 48028.19 2020-10-16 10:13:00.000 290 21271.73 414.77 43058.88 48028.31 2020-10-16 10:13:01.000 290 21271.72 414.74 43058.99 48028.36 2020-10-16 10:13:02.000 290 21271.75 414.74 43058.98 48028.42 2020-10-16 10:13:03.000 290 21271.73 414.82 43058.99 48028.51 2020-10-16 10:13:04.000 290 21271.70 414.89 43058.98 48028.39 2020-10-16 10:13:05.000 290 21271.69 414.87 43058.95 48028.43 2020-10-16 10:13:06.000 290 21271.70 414.78 43058.96 48028.33 2020-10-16 10:13:07.000 290 21271.68 414.71 43058.99 48028.33 2020-10-16 10:13:08.000 290 21271.65 414.68 43058.99 48028.48 2020-10-16 10:13:09.000 290 21271.62 414.64 43059.03 48028.44 2020-10-16 10:13:10.000 290 21271.63 414.61 43059.05 48028.49 2020-10-16 10:13:11.000 290 21271.63 414.60 43059.04 48028.46 2020-10-16 10:13:12.000 290 21271.62 414.54 43059.06 48028.49 2020-10-16 10:13:13.000 290 21271.62 414.50 43059.06 48028.54 2020-10-16 10:13:14.000 290 21271.61 414.50 43059.08 48028.48 2020-10-16 10:13:15.000 290 21271.58 414.49 43059.09 48028.52 2020-10-16 10:13:16.000 290 21271.58 414.47 43059.12 48028.52 2020-10-16 10:13:17.000 290 21271.53 414.45 43059.12 48028.52 2020-10-16 10:13:18.000 290 21271.51 414.44 43059.13 48028.40 2020-10-16 10:13:19.000 290 21271.52 414.44 43059.17 48028.36 2020-10-16 10:13:20.000 290 21271.52 414.44 43059.16 48028.45 2020-10-16 10:13:21.000 290 21271.52 414.43 43059.17 48028.59 2020-10-16 10:13:22.000 290 21271.47 414.47 43059.14 48028.42 2020-10-16 10:13:23.000 290 21271.41 414.51 43059.12 48028.37 2020-10-16 10:13:24.000 290 21271.37 414.55 43059.06 48028.45 2020-10-16 10:13:25.000 290 21271.39 414.58 43059.02 48028.45 2020-10-16 10:13:26.000 290 21271.39 414.54 43058.99 48028.37 2020-10-16 10:13:27.000 290 21271.40 414.56 43058.97 48028.37 2020-10-16 10:13:28.000 290 21271.40 414.53 43058.99 48028.32 2020-10-16 10:13:29.000 290 21271.40 414.54 43058.97 48028.24 2020-10-16 10:13:30.000 290 21271.39 414.55 43058.95 48028.17 2020-10-16 10:13:31.000 290 21271.39 414.59 43058.90 48028.38 2020-10-16 10:13:32.000 290 21271.38 414.60 43058.90 48028.16 2020-10-16 10:13:33.000 290 21271.40 414.55 43058.90 48028.29 2020-10-16 10:13:34.000 290 21271.44 414.48 43058.89 48028.12 2020-10-16 10:13:35.000 290 21271.46 414.44 43058.97 48028.37 2020-10-16 10:13:36.000 290 21271.46 414.41 43058.98 48028.22 2020-10-16 10:13:37.000 290 21271.44 414.40 43059.01 48028.30 2020-10-16 10:13:38.000 290 21271.43 414.40 43059.04 48028.28 2020-10-16 10:13:39.000 290 21271.45 414.39 43059.03 48028.50 2020-10-16 10:13:40.000 290 21271.42 414.42 43059.07 48028.33 2020-10-16 10:13:41.000 290 21271.45 414.43 43059.09 48028.38 2020-10-16 10:13:42.000 290 21271.45 414.44 43059.08 48028.38 2020-10-16 10:13:43.000 290 21271.43 414.48 43059.07 48028.43 2020-10-16 10:13:44.000 290 21271.41 414.53 43059.03 48028.34 2020-10-16 10:13:45.000 290 21271.41 414.56 43058.98 48028.32 2020-10-16 10:13:46.000 290 21271.41 414.61 43058.92 48028.32 2020-10-16 10:13:47.000 290 21271.41 414.62 43058.85 48028.14 2020-10-16 10:13:48.000 290 21271.41 414.58 43058.84 48028.20 2020-10-16 10:13:49.000 290 21271.41 414.57 43058.84 48028.29 2020-10-16 10:13:50.000 290 21271.41 414.58 43058.85 48028.24 2020-10-16 10:13:51.000 290 21271.40 414.57 43058.84 48028.23 2020-10-16 10:13:52.000 290 21271.40 414.65 43058.79 48028.09 2020-10-16 10:13:53.000 290 21271.38 414.71 43058.73 48028.14 2020-10-16 10:13:54.000 290 21271.40 414.73 43058.64 48028.17 2020-10-16 10:13:55.000 290 21271.40 414.72 43058.63 48028.08 2020-10-16 10:13:56.000 290 21271.43 414.71 43058.63 48028.07 2020-10-16 10:13:57.000 290 21271.42 414.69 43058.59 48028.06 2020-10-16 10:13:58.000 290 21271.43 414.67 43058.54 48028.03 2020-10-16 10:13:59.000 290 21271.41 414.64 43058.56 48027.97 2020-10-16 10:14:00.000 290 21271.41 414.59 43058.59 48028.00 2020-10-16 10:14:01.000 290 21271.42 414.56 43058.63 48028.01 2020-10-16 10:14:02.000 290 21271.40 414.54 43058.62 48027.92 2020-10-16 10:14:03.000 290 21271.44 414.50 43058.64 48027.92 2020-10-16 10:14:04.000 290 21271.45 414.46 43058.68 48028.15 2020-10-16 10:14:05.000 290 21271.45 414.38 43058.72 48028.14 2020-10-16 10:14:06.000 290 21271.47 414.36 43058.75 48028.12 2020-10-16 10:14:07.000 290 21271.47 414.28 43058.82 48028.05 2020-10-16 10:14:08.000 290 21271.46 414.17 43058.89 48028.23 2020-10-16 10:14:09.000 290 21271.49 414.09 43059.00 48028.22 2020-10-16 10:14:10.000 290 21271.54 414.05 43059.05 48028.29 2020-10-16 10:14:11.000 290 21271.58 414.03 43059.11 48028.36 2020-10-16 10:14:12.000 290 21271.61 414.03 43059.11 48028.51 2020-10-16 10:14:13.000 290 21271.65 414.01 43059.13 48028.46 2020-10-16 10:14:14.000 290 21271.67 414.03 43059.15 48028.63 2020-10-16 10:14:15.000 290 21271.72 414.02 43059.20 48028.55 2020-10-16 10:14:16.000 290 21271.69 413.98 43059.21 48028.60 2020-10-16 10:14:17.000 290 21271.71 413.91 43059.25 48028.57 2020-10-16 10:14:18.000 290 21271.70 413.88 43059.30 48028.65 2020-10-16 10:14:19.000 290 21271.73 413.91 43059.32 48028.62 2020-10-16 10:14:20.000 290 21271.78 413.90 43059.33 48028.69 2020-10-16 10:14:21.000 290 21271.73 413.89 43059.31 48028.70 2020-10-16 10:14:22.000 290 21271.70 413.89 43059.32 48028.71 2020-10-16 10:14:23.000 290 21271.72 413.87 43059.30 48028.67 2020-10-16 10:14:24.000 290 21271.73 413.84 43059.32 48028.69 2020-10-16 10:14:25.000 290 21271.72 413.81 43059.33 48028.67 2020-10-16 10:14:26.000 290 21271.71 413.80 43059.31 48028.66 2020-10-16 10:14:27.000 290 21271.69 413.80 43059.31 48028.73 2020-10-16 10:14:28.000 290 21271.66 413.78 43059.26 48028.80 2020-10-16 10:14:29.000 290 21271.65 413.81 43059.28 48028.64 2020-10-16 10:14:30.000 290 21271.65 413.79 43059.27 48028.71 2020-10-16 10:14:31.000 290 21271.64 413.77 43059.25 48028.69 2020-10-16 10:14:32.000 290 21271.61 413.77 43059.29 48028.65 2020-10-16 10:14:33.000 290 21271.60 413.78 43059.32 48028.78 2020-10-16 10:14:34.000 290 21271.62 413.74 43059.32 48028.66 2020-10-16 10:14:35.000 290 21271.59 413.74 43059.33 48028.70 2020-10-16 10:14:36.000 290 21271.61 413.73 43059.33 48028.81 2020-10-16 10:14:37.000 290 21271.65 413.71 43059.37 48028.62 2020-10-16 10:14:38.000 290 21271.66 413.68 43059.34 48028.71 2020-10-16 10:14:39.000 290 21271.66 413.65 43059.38 48028.77 2020-10-16 10:14:40.000 290 21271.65 413.66 43059.38 48028.90 2020-10-16 10:14:41.000 290 21271.67 413.68 43059.36 48028.71 2020-10-16 10:14:42.000 290 21271.69 413.68 43059.37 48028.73 2020-10-16 10:14:43.000 290 21271.67 413.68 43059.38 48028.84 2020-10-16 10:14:44.000 290 21271.68 413.67 43059.40 48028.87 2020-10-16 10:14:45.000 290 21271.68 413.65 43059.41 48028.77 2020-10-16 10:14:46.000 290 21271.74 413.65 43059.41 48028.92 2020-10-16 10:14:47.000 290 21271.76 413.64 43059.41 48028.83 2020-10-16 10:14:48.000 290 21271.78 413.65 43059.42 48028.88 2020-10-16 10:14:49.000 290 21271.79 413.65 43059.43 48028.82 2020-10-16 10:14:50.000 290 21271.76 413.67 43059.39 48028.83 2020-10-16 10:14:51.000 290 21271.77 413.65 43059.38 48028.80 2020-10-16 10:14:52.000 290 21271.79 413.64 43059.38 48028.82 2020-10-16 10:14:53.000 290 21271.79 413.65 43059.38 48028.86 2020-10-16 10:14:54.000 290 21271.76 413.65 43059.39 48028.84 2020-10-16 10:14:55.000 290 21271.74 413.63 43059.39 48028.83 2020-10-16 10:14:56.000 290 21271.71 413.61 43059.37 48028.84 2020-10-16 10:14:57.000 290 21271.67 413.59 43059.36 48028.80 2020-10-16 10:14:58.000 290 21271.66 413.53 43059.41 48028.78 2020-10-16 10:14:59.000 290 21271.63 413.49 43059.44 48028.84 2020-10-16 10:15:00.000 290 21271.61 413.44 43059.46 48028.83 2020-10-16 10:15:01.000 290 21271.61 413.41 43059.48 48028.84 2020-10-16 10:15:02.000 290 21271.62 413.40 43059.48 48028.89 2020-10-16 10:15:03.000 290 21271.62 413.41 43059.49 48028.87 2020-10-16 10:15:04.000 290 21271.62 413.38 43059.51 48028.90 2020-10-16 10:15:05.000 290 21271.62 413.34 43059.52 48028.92 2020-10-16 10:15:06.000 290 21271.61 413.32 43059.55 48028.92 2020-10-16 10:15:07.000 290 21271.61 413.31 43059.55 48028.90 2020-10-16 10:15:08.000 290 21271.60 413.29 43059.56 48028.93 2020-10-16 10:15:09.000 290 21271.61 413.29 43059.55 48028.94 2020-10-16 10:15:10.000 290 21271.56 413.37 43059.53 48028.95 2020-10-16 10:15:11.000 290 21271.51 413.47 43059.48 48028.94 2020-10-16 10:15:12.000 290 21271.49 413.52 43059.45 48028.85 2020-10-16 10:15:13.000 290 21271.49 413.50 43059.38 48028.79 2020-10-16 10:15:14.000 290 21271.50 413.52 43059.34 48028.73 2020-10-16 10:15:15.000 290 21271.48 413.51 43059.30 48028.69 2020-10-16 10:15:16.000 290 21271.46 413.51 43059.29 48028.63 2020-10-16 10:15:17.000 290 21271.46 413.51 43059.26 48028.64 2020-10-16 10:15:18.000 290 21271.48 413.52 43059.25 48028.62 2020-10-16 10:15:19.000 290 21271.48 413.52 43059.22 48028.61 2020-10-16 10:15:20.000 290 21271.46 413.58 43059.20 48028.60 2020-10-16 10:15:21.000 290 21271.45 413.62 43059.15 48028.56 2020-10-16 10:15:22.000 290 21271.44 413.66 43059.07 48028.49 2020-10-16 10:15:23.000 290 21271.40 413.68 43059.04 48028.39 2020-10-16 10:15:24.000 290 21271.41 413.67 43058.99 48028.39 2020-10-16 10:15:25.000 290 21271.40 413.63 43058.98 48028.36 2020-10-16 10:15:26.000 290 21271.37 413.60 43059.01 48028.28 2020-10-16 10:15:27.000 290 21271.34 413.64 43058.95 48028.33 2020-10-16 10:15:28.000 290 21271.32 413.73 43058.88 48028.29 2020-10-16 10:15:29.000 290 21271.28 413.75 43058.81 48028.13 2020-10-16 10:15:30.000 290 21271.24 413.75 43058.79 48028.03 2020-10-16 10:15:31.000 290 21271.23 413.71 43058.73 48028.03 2020-10-16 10:15:32.000 290 21271.20 413.71 43058.73 48028.07 2020-10-16 10:15:33.000 290 21271.18 413.73 43058.74 48027.97 2020-10-16 10:15:34.000 290 21271.16 413.71 43058.72 48027.93 2020-10-16 10:15:35.000 290 21271.16 413.66 43058.68 48027.90 2020-10-16 10:15:36.000 290 21271.15 413.67 43058.67 48027.98 2020-10-16 10:15:37.000 290 21271.13 413.66 43058.66 48027.90 2020-10-16 10:15:38.000 290 21271.10 413.72 43058.65 48027.91 2020-10-16 10:15:39.000 290 21271.11 413.76 43058.63 48027.85 2020-10-16 10:15:40.000 290 21271.12 413.79 43058.57 48027.83 2020-10-16 10:15:41.000 290 21271.11 413.84 43058.50 48027.89 2020-10-16 10:15:42.000 290 21271.11 413.86 43058.48 48027.80 2020-10-16 10:15:43.000 290 21271.08 413.87 43058.44 48027.76 2020-10-16 10:15:44.000 290 21271.04 413.90 43058.38 48027.74 2020-10-16 10:15:45.000 290 21271.06 413.94 43058.32 48027.70 2020-10-16 10:15:46.000 290 21271.08 413.92 43058.36 48027.67 2020-10-16 10:15:47.000 290 21271.06 413.93 43058.35 48027.68 2020-10-16 10:15:48.000 290 21271.08 413.90 43058.34 48027.61 2020-10-16 10:15:49.000 290 21271.12 413.85 43058.34 48027.67 2020-10-16 10:15:50.000 290 21271.13 413.73 43058.39 48027.62 2020-10-16 10:15:51.000 290 21271.12 413.60 43058.48 48027.75 2020-10-16 10:15:52.000 290 21271.12 413.50 43058.57 48027.75 2020-10-16 10:15:53.000 290 21271.14 413.45 43058.61 48027.88 2020-10-16 10:15:54.000 290 21271.13 413.43 43058.68 48027.91 2020-10-16 10:15:55.000 290 21271.12 413.42 43058.71 48028.02 2020-10-16 10:15:56.000 290 21271.14 413.42 43058.74 48028.03 2020-10-16 10:15:57.000 290 21271.14 413.44 43058.76 48028.05 2020-10-16 10:15:58.000 290 21271.09 413.50 43058.79 48028.07 2020-10-16 10:15:59.000 290 21271.06 413.62 43058.71 48028.02 2020-10-16 10:16:00.000 290 21271.04 413.74 43058.65 48027.96 2020-10-16 10:16:01.000 290 21271.00 413.86 43058.56 48027.87 2020-10-16 10:16:02.000 290 21270.99 414.00 43058.46 48027.79 2020-10-16 10:16:03.000 290 21270.93 414.12 43058.34 48027.70 2020-10-16 10:16:04.000 290 21270.94 414.17 43058.23 48027.59 2020-10-16 10:16:05.000 290 21270.91 414.15 43058.13 48027.51 2020-10-16 10:16:06.000 290 21270.90 414.11 43058.12 48027.42 2020-10-16 10:16:07.000 290 21270.85 414.05 43058.13 48027.36 2020-10-16 10:16:08.000 290 21270.86 414.02 43058.14 48027.38 2020-10-16 10:16:09.000 290 21270.84 413.99 43058.18 48027.40 2020-10-16 10:16:10.000 290 21270.85 414.00 43058.18 48027.38 2020-10-16 10:16:11.000 290 21270.86 413.97 43058.23 48027.40 2020-10-16 10:16:12.000 290 21270.85 413.95 43058.24 48027.46 2020-10-16 10:16:13.000 290 21270.81 413.88 43058.29 48027.45 2020-10-16 10:16:14.000 290 21270.87 413.72 43058.39 48027.48 2020-10-16 10:16:15.000 290 21270.92 413.59 43058.51 48027.63 2020-10-16 10:16:16.000 290 21270.90 413.53 43058.57 48027.68 2020-10-16 10:16:17.000 290 21270.91 413.55 43058.63 48027.80 2020-10-16 10:16:18.000 290 21270.95 413.58 43058.66 48027.85 2020-10-16 10:16:19.000 290 21270.92 413.68 43058.69 48027.89 2020-10-16 10:16:20.000 290 21270.93 413.70 43058.69 48027.90 2020-10-16 10:16:21.000 290 21270.87 413.79 43058.66 48027.84 2020-10-16 10:16:22.000 290 21270.85 413.94 43058.60 48027.83 2020-10-16 10:16:23.000 290 21270.83 414.03 43058.51 48027.75 2020-10-16 10:16:24.000 290 21270.79 414.06 43058.45 48027.62 2020-10-16 10:16:25.000 290 21270.80 414.08 43058.35 48027.63 2020-10-16 10:16:26.000 290 21270.80 414.10 43058.28 48027.53 2020-10-16 10:16:27.000 290 21270.81 414.07 43058.25 48027.52 2020-10-16 10:16:28.000 290 21270.84 414.06 43058.22 48027.49 2020-10-16 10:16:29.000 290 21270.84 414.04 43058.24 48027.45 2020-10-16 10:16:30.000 290 21270.86 413.94 43058.24 48027.41 2020-10-16 10:16:31.000 290 21270.84 413.88 43058.28 48027.44 2020-10-16 10:16:32.000 290 21270.84 413.91 43058.30 48027.45 2020-10-16 10:16:33.000 290 21270.81 413.96 43058.27 48027.50 2020-10-16 10:16:34.000 290 21270.78 414.00 43058.27 48027.48 2020-10-16 10:16:35.000 290 21270.75 414.03 43058.25 48027.47 2020-10-16 10:16:36.000 290 21270.72 414.01 43058.28 48027.40 2020-10-16 10:16:37.000 290 21270.67 413.97 43058.25 48027.38 2020-10-16 10:16:38.000 290 21270.64 413.95 43058.25 48027.39 2020-10-16 10:16:39.000 290 21270.66 413.95 43058.28 48027.41 2020-10-16 10:16:40.000 290 21270.69 413.93 43058.28 48027.43 2020-10-16 10:16:41.000 290 21270.72 413.86 43058.30 48027.41 2020-10-16 10:16:42.000 290 21270.73 413.84 43058.34 48027.43 2020-10-16 10:16:43.000 290 21270.74 413.82 43058.37 48027.50 2020-10-16 10:16:44.000 290 21270.74 413.81 43058.38 48027.52 2020-10-16 10:16:45.000 290 21270.72 413.79 43058.43 48027.54 2020-10-16 10:16:46.000 290 21270.71 413.78 43058.43 48027.54 2020-10-16 10:16:47.000 290 21270.74 413.75 43058.47 48027.59 2020-10-16 10:16:48.000 290 21270.76 413.74 43058.50 48027.56 2020-10-16 10:16:49.000 290 21270.76 413.72 43058.52 48027.62 2020-10-16 10:16:50.000 290 21270.73 413.70 43058.55 48027.63 2020-10-16 10:16:51.000 290 21270.74 413.69 43058.58 48027.65 2020-10-16 10:16:52.000 290 21270.76 413.69 43058.58 48027.67 2020-10-16 10:16:53.000 290 21270.76 413.70 43058.60 48027.70 2020-10-16 10:16:54.000 290 21270.77 413.69 43058.60 48027.70 2020-10-16 10:16:55.000 290 21270.76 413.72 43058.59 48027.66 2020-10-16 10:16:56.000 290 21270.77 413.73 43058.60 48027.70 2020-10-16 10:16:57.000 290 21270.78 413.73 43058.62 48027.70 2020-10-16 10:16:58.000 290 21270.76 413.74 43058.58 48027.66 2020-10-16 10:16:59.000 290 21270.80 413.71 43058.59 48027.74 2020-10-16 10:17:00.000 290 21270.80 413.68 43058.59 48027.70 2020-10-16 10:17:01.000 290 21270.81 413.66 43058.59 48027.70 2020-10-16 10:17:02.000 290 21270.85 413.63 43058.59 48027.75 2020-10-16 10:17:03.000 290 21270.86 413.62 43058.60 48027.78 2020-10-16 10:17:04.000 290 21270.88 413.58 43058.63 48027.78 2020-10-16 10:17:05.000 290 21270.88 413.54 43058.64 48027.77 2020-10-16 10:17:06.000 290 21270.86 413.54 43058.66 48027.80 2020-10-16 10:17:07.000 290 21270.86 413.53 43058.66 48027.80 2020-10-16 10:17:08.000 290 21270.82 413.51 43058.66 48027.82 2020-10-16 10:17:09.000 290 21270.83 413.52 43058.70 48027.83 2020-10-16 10:17:10.000 290 21270.82 413.53 43058.70 48027.81 2020-10-16 10:17:11.000 290 21270.81 413.51 43058.70 48027.86 2020-10-16 10:17:12.000 290 21270.81 413.48 43058.70 48027.82 2020-10-16 10:17:13.000 290 21270.79 413.49 43058.72 48027.82 2020-10-16 10:17:14.000 290 21270.80 413.52 43058.70 48027.82 2020-10-16 10:17:15.000 290 21270.80 413.49 43058.68 48027.84 2020-10-16 10:17:16.000 290 21270.79 413.48 43058.73 48027.83 2020-10-16 10:17:17.000 290 21270.78 413.46 43058.74 48027.82 2020-10-16 10:17:18.000 290 21270.82 413.47 43058.75 48027.89 2020-10-16 10:17:19.000 290 21270.85 413.44 43058.76 48027.85 2020-10-16 10:17:20.000 290 21270.83 413.45 43058.74 48027.85 2020-10-16 10:17:21.000 290 21270.83 413.45 43058.73 48027.87 2020-10-16 10:17:22.000 290 21270.85 413.42 43058.72 48027.92 2020-10-16 10:17:23.000 290 21270.85 413.42 43058.74 48027.86 2020-10-16 10:17:24.000 290 21270.88 413.42 43058.77 48027.89 2020-10-16 10:17:25.000 290 21270.87 413.42 43058.74 48027.89 2020-10-16 10:17:26.000 290 21270.85 413.40 43058.75 48027.91 2020-10-16 10:17:27.000 290 21270.83 413.39 43058.76 48027.91 2020-10-16 10:17:28.000 290 21270.82 413.40 43058.80 48027.91 2020-10-16 10:17:29.000 290 21270.88 413.40 43058.82 48027.96 2020-10-16 10:17:30.000 290 21270.88 413.39 43058.81 48027.91 2020-10-16 10:17:31.000 290 21270.93 413.36 43058.80 48027.92 2020-10-16 10:17:32.000 290 21270.92 413.38 43058.81 48027.98 2020-10-16 10:17:33.000 290 21270.88 413.39 43058.77 48027.96 2020-10-16 10:17:34.000 290 21270.91 413.39 43058.77 48027.93 2020-10-16 10:17:35.000 290 21270.88 413.37 43058.80 48027.94 2020-10-16 10:17:36.000 290 21270.87 413.35 43058.85 48027.97 2020-10-16 10:17:37.000 290 21270.87 413.38 43058.83 48027.92 2020-10-16 10:17:38.000 290 21270.92 413.40 43058.79 48027.92 2020-10-16 10:17:39.000 290 21270.91 413.38 43058.79 48027.92 2020-10-16 10:17:40.000 290 21270.87 413.35 43058.79 48027.94 2020-10-16 10:17:41.000 290 21270.84 413.31 43058.80 48027.90 2020-10-16 10:17:42.000 290 21270.84 413.28 43058.81 48027.94 2020-10-16 10:17:43.000 290 21270.85 413.31 43058.80 48027.94 2020-10-16 10:17:44.000 290 21270.84 413.33 43058.78 48027.93 2020-10-16 10:17:45.000 290 21270.90 413.31 43058.73 48027.92 2020-10-16 10:17:46.000 290 21270.96 413.27 43058.77 48027.93 2020-10-16 10:17:47.000 290 21270.96 413.30 43058.80 48027.93 2020-10-16 10:17:48.000 290 21270.95 413.30 43058.81 48028.00 2020-10-16 10:17:49.000 290 21270.96 413.28 43058.80 48027.98 2020-10-16 10:17:50.000 290 21270.95 413.25 43058.80 48028.01 2020-10-16 10:17:51.000 290 21270.99 413.19 43058.86 48028.03 2020-10-16 10:17:52.000 290 21271.04 413.13 43058.90 48028.03 2020-10-16 10:17:53.000 290 21271.05 413.08 43058.94 48028.09 2020-10-16 10:17:54.000 290 21271.07 413.04 43059.00 48028.17 2020-10-16 10:17:55.000 290 21271.06 413.05 43059.01 48028.20 2020-10-16 10:17:56.000 290 21271.09 413.09 43059.00 48028.23 2020-10-16 10:17:57.000 290 21271.06 413.11 43058.99 48028.23 2020-10-16 10:17:58.000 290 21271.03 413.09 43059.00 48028.17 2020-10-16 10:17:59.000 290 21271.04 413.07 43058.97 48028.13 2020-10-16 10:18:00.000 290 21270.98 413.05 43058.99 48028.14 2020-10-16 10:18:01.000 290 21270.99 413.03 43059.01 48028.15 2020-10-16 10:18:02.000 290 21271.00 413.01 43059.01 48028.12 2020-10-16 10:18:03.000 290 21270.99 412.95 43059.03 48028.19 2020-10-16 10:18:04.000 290 21270.99 412.93 43059.03 48028.21 2020-10-16 10:18:05.000 290 21271.00 412.93 43059.04 48028.26 2020-10-16 10:18:06.000 290 21270.98 412.92 43059.04 48028.20 2020-10-16 10:18:07.000 290 21270.96 412.89 43059.08 48028.24 2020-10-16 10:18:08.000 290 21270.95 412.90 43059.09 48028.24 2020-10-16 10:18:09.000 290 21270.92 412.92 43059.06 48028.23 2020-10-16 10:18:10.000 290 21270.89 412.89 43059.06 48028.21 2020-10-16 10:18:11.000 290 21270.92 412.89 43059.04 48028.23 2020-10-16 10:18:12.000 290 21270.94 412.89 43059.08 48028.23 2020-10-16 10:18:13.000 290 21270.98 412.90 43059.06 48028.24 2020-10-16 10:18:14.000 290 21270.97 412.88 43059.06 48028.24 2020-10-16 10:18:15.000 290 21270.93 412.87 43059.09 48028.24 2020-10-16 10:18:16.000 290 21270.96 412.88 43059.04 48028.23 2020-10-16 10:18:17.000 290 21270.97 412.89 43059.05 48028.25 2020-10-16 10:18:18.000 290 21270.99 412.89 43059.04 48028.22 2020-10-16 10:18:19.000 290 21270.95 412.88 43059.05 48028.20 2020-10-16 10:18:20.000 290 21270.94 412.90 43059.03 48028.22 2020-10-16 10:18:21.000 290 21270.92 412.88 43059.00 48028.21 2020-10-16 10:18:22.000 290 21270.91 412.89 43059.00 48028.21 2020-10-16 10:18:23.000 290 21270.93 412.86 43058.98 48028.14 2020-10-16 10:18:24.000 290 21270.96 412.84 43058.98 48028.19 2020-10-16 10:18:25.000 290 21270.98 412.85 43058.98 48028.16 2020-10-16 10:18:26.000 290 21270.97 412.86 43058.95 48028.10 2020-10-16 10:18:27.000 290 21270.94 412.84 43058.94 48028.13 2020-10-16 10:18:28.000 290 21270.98 412.82 43058.92 48028.10 2020-10-16 10:18:29.000 290 21270.99 412.79 43058.88 48028.09 2020-10-16 10:18:30.000 290 21270.98 412.79 43058.85 48028.05 2020-10-16 10:18:31.000 290 21271.01 412.78 43058.85 48028.04 2020-10-16 10:18:32.000 290 21271.01 412.73 43058.84 48028.06 2020-10-16 10:18:33.000 290 21271.04 412.71 43058.84 48028.10 2020-10-16 10:18:34.000 290 21271.05 412.64 43058.85 48028.06 2020-10-16 10:18:35.000 290 21271.09 412.63 43058.85 48028.06 2020-10-16 10:18:36.000 290 21271.12 412.63 43058.88 48028.08 2020-10-16 10:18:37.000 290 21271.17 412.63 43058.88 48028.11 2020-10-16 10:18:38.000 290 21271.20 412.60 43058.91 48028.13 2020-10-16 10:18:39.000 290 21271.19 412.58 43058.87 48028.12 2020-10-16 10:18:40.000 290 21271.21 412.57 43058.87 48028.16 2020-10-16 10:18:41.000 290 21271.19 412.54 43058.86 48028.11 2020-10-16 10:18:42.000 290 21271.21 412.50 43058.84 48028.10 2020-10-16 10:18:43.000 290 21271.18 412.46 43058.84 48028.14 2020-10-16 10:18:44.000 290 21271.17 412.43 43058.87 48028.11 2020-10-16 10:18:45.000 290 21271.18 412.42 43058.91 48028.10 2020-10-16 10:18:46.000 290 21271.11 412.45 43058.86 48028.10 2020-10-16 10:18:47.000 290 21271.07 412.50 43058.85 48028.12 2020-10-16 10:18:48.000 290 21271.07 412.52 43058.86 48028.06 2020-10-16 10:18:49.000 290 21271.05 412.53 43058.80 48028.04 2020-10-16 10:18:50.000 290 21271.03 412.56 43058.77 48028.03 2020-10-16 10:18:51.000 290 21271.01 412.59 43058.73 48027.95 2020-10-16 10:18:52.000 290 21271.04 412.62 43058.72 48028.03 2020-10-16 10:18:53.000 290 21271.01 412.63 43058.69 48027.94 2020-10-16 10:18:54.000 290 21270.97 412.68 43058.70 48027.95 2020-10-16 10:18:55.000 290 21270.95 412.72 43058.65 48027.87 2020-10-16 10:18:56.000 290 21270.93 412.72 43058.63 48027.82 2020-10-16 10:18:57.000 290 21270.94 412.74 43058.58 48027.78 2020-10-16 10:18:58.000 290 21271.00 412.78 43058.54 48027.78 2020-10-16 10:18:59.000 290 21271.06 412.78 43058.51 48027.77 2020-10-16 10:19:00.000 290 21271.11 412.77 43058.46 48027.74 2020-10-16 10:19:01.000 290 21271.15 412.78 43058.43 48027.70 2020-10-16 10:19:02.000 290 21271.10 412.75 43058.37 48027.71 2020-10-16 10:19:03.000 290 21271.04 412.68 43058.38 48027.69 2020-10-16 10:19:04.000 290 21270.95 412.64 43058.42 48027.68 2020-10-16 10:19:05.000 290 21270.89 412.64 43058.41 48027.65 2020-10-16 10:19:06.000 290 21270.84 412.67 43058.40 48027.61 2020-10-16 10:19:07.000 290 21270.80 412.71 43058.29 48027.56 2020-10-16 10:19:08.000 290 21270.81 412.72 43058.28 48027.49 2020-10-16 10:19:09.000 290 21270.83 412.72 43058.24 48027.48 2020-10-16 10:19:10.000 290 21270.86 412.73 43058.24 48027.44 2020-10-16 10:19:11.000 290 21270.86 412.74 43058.19 48027.45 2020-10-16 10:19:12.000 290 21270.86 412.73 43058.17 48027.40 2020-10-16 10:19:13.000 290 21270.84 412.71 43058.18 48027.42 2020-10-16 10:19:14.000 290 21270.85 412.71 43058.20 48027.42 2020-10-16 10:19:15.000 290 21270.88 412.79 43058.18 48027.39 2020-10-16 10:19:16.000 290 21270.83 412.96 43058.14 48027.41 2020-10-16 10:19:17.000 290 21270.78 413.09 43058.02 48027.33 2020-10-16 10:19:18.000 290 21270.75 413.16 43057.95 48027.24 2020-10-16 10:19:19.000 290 21270.79 413.13 43057.90 48027.17 2020-10-16 10:19:20.000 290 21270.80 413.08 43057.91 48027.10 2020-10-16 10:19:21.000 290 21270.83 413.03 43057.92 48027.10 2020-10-16 10:19:22.000 290 21270.84 413.01 43057.95 48027.17 2020-10-16 10:19:23.000 290 21270.87 413.05 43057.94 48027.18 2020-10-16 10:19:24.000 290 21270.83 413.08 43057.92 48027.23 2020-10-16 10:19:25.000 290 21270.85 413.12 43057.92 48027.18 2020-10-16 10:19:26.000 290 21270.83 413.17 43057.92 48027.15 2020-10-16 10:19:27.000 290 21270.78 413.25 43057.91 48027.19 2020-10-16 10:19:28.000 290 21270.76 413.33 43057.91 48027.14 2020-10-16 10:19:29.000 290 21270.74 413.39 43057.86 48027.11 2020-10-16 10:19:30.000 290 21270.67 413.43 43057.78 48027.01 2020-10-16 10:19:31.000 290 21270.58 413.52 43057.69 48026.95 2020-10-16 10:19:32.000 290 21270.54 413.60 43057.64 48026.87 2020-10-16 10:19:33.000 290 21270.51 413.69 43057.55 48026.78 2020-10-16 10:19:34.000 290 21270.48 413.72 43057.50 48026.69 2020-10-16 10:19:35.000 290 21270.45 413.78 43057.44 48026.65 2020-10-16 10:19:36.000 290 21270.43 413.79 43057.38 48026.57 2020-10-16 10:19:37.000 290 21270.43 413.80 43057.33 48026.53 2020-10-16 10:19:38.000 290 21270.52 413.76 43057.35 48026.48 2020-10-16 10:19:39.000 290 21270.65 413.69 43057.37 48026.52 2020-10-16 10:19:40.000 290 21270.69 413.64 43057.38 48026.57 2020-10-16 10:19:41.000 290 21270.71 413.59 43057.39 48026.61 2020-10-16 10:19:42.000 290 21270.73 413.55 43057.42 48026.66 2020-10-16 10:19:43.000 290 21270.71 413.50 43057.43 48026.64 2020-10-16 10:19:44.000 290 21270.70 413.43 43057.45 48026.70 2020-10-16 10:19:45.000 290 21270.69 413.39 43057.49 48026.73 2020-10-16 10:19:46.000 290 21270.67 413.36 43057.55 48026.77 2020-10-16 10:19:47.000 290 21270.66 413.31 43057.58 48026.73 2020-10-16 10:19:48.000 290 21270.66 413.25 43057.61 48026.78 2020-10-16 10:19:49.000 290 21270.65 413.17 43057.65 48026.78 2020-10-16 10:19:50.000 290 21270.66 413.07 43057.74 48026.87 2020-10-16 10:19:51.000 290 21270.63 413.01 43057.82 48026.91 2020-10-16 10:19:52.000 290 21270.64 412.96 43057.81 48026.96 2020-10-16 10:19:53.000 290 21270.59 412.94 43057.85 48027.01 2020-10-16 10:19:54.000 290 21270.57 412.90 43057.91 48027.05 2020-10-16 10:19:55.000 290 21270.53 412.90 43057.92 48027.01 2020-10-16 10:19:56.000 290 21270.54 412.89 43057.96 48027.04 2020-10-16 10:19:57.000 290 21270.53 412.88 43057.97 48027.04 2020-10-16 10:19:58.000 290 21270.49 412.87 43057.97 48027.08 2020-10-16 10:19:59.000 290 21270.50 412.85 43057.99 48027.04 2020-10-16 10:20:00.000 290 21270.45 412.86 43057.97 48027.07 2020-10-16 10:20:01.000 290 21270.43 412.88 43057.97 48027.05 2020-10-16 10:20:02.000 290 21270.44 412.88 43058.00 48027.07 2020-10-16 10:20:03.000 290 21270.41 412.96 43057.99 48027.05 2020-10-16 10:20:04.000 290 21270.36 413.16 43057.94 48027.02 2020-10-16 10:20:05.000 290 21270.31 413.25 43057.78 48026.92 2020-10-16 10:20:06.000 290 21270.28 413.30 43057.67 48026.79 2020-10-16 10:20:07.000 290 21270.31 413.32 43057.61 48026.71 2020-10-16 10:20:08.000 290 21270.31 413.35 43057.52 48026.65 2020-10-16 10:20:09.000 290 21270.28 413.36 43057.47 48026.58 2020-10-16 10:20:10.000 290 21270.28 413.38 43057.46 48026.58 2020-10-16 10:20:11.000 290 21270.30 413.32 43057.45 48026.57 2020-10-16 10:20:12.000 290 21270.32 413.27 43057.47 48026.53 2020-10-16 10:20:13.000 290 21270.32 413.24 43057.47 48026.52 2020-10-16 10:20:14.000 290 21270.31 413.23 43057.51 48026.60 2020-10-16 10:20:15.000 290 21270.30 413.25 43057.51 48026.58 2020-10-16 10:20:16.000 290 21270.32 413.19 43057.54 48026.53 2020-10-16 10:20:17.000 290 21270.37 413.08 43057.58 48026.59 2020-10-16 10:20:18.000 290 21270.39 413.01 43057.65 48026.67 2020-10-16 10:20:19.000 290 21270.40 413.04 43057.69 48026.74 2020-10-16 10:20:20.000 290 21270.42 413.05 43057.75 48026.76 2020-10-16 10:20:21.000 290 21270.47 413.00 43057.79 48026.82 2020-10-16 10:20:22.000 290 21270.47 412.96 43057.82 48026.86 2020-10-16 10:20:23.000 290 21270.49 412.96 43057.86 48026.88 2020-10-16 10:20:24.000 290 21270.52 412.97 43057.90 48026.96 2020-10-16 10:20:25.000 290 21270.54 413.00 43057.94 48027.00 2020-10-16 10:20:26.000 290 21270.54 413.00 43057.95 48027.02 2020-10-16 10:20:27.000 290 21270.52 413.01 43057.96 48027.02 2020-10-16 10:20:28.000 290 21270.52 413.04 43057.93 48027.02 2020-10-16 10:20:29.000 290 21270.52 413.03 43057.95 48027.02 2020-10-16 10:20:30.000 290 21270.52 413.03 43057.93 48027.01 2020-10-16 10:20:31.000 290 21270.50 413.02 43057.90 48027.04 2020-10-16 10:20:32.000 290 21270.48 413.02 43057.91 48027.03 2020-10-16 10:20:33.000 290 21270.46 412.99 43057.93 48027.01 2020-10-16 10:20:34.000 290 21270.45 413.00 43057.97 48027.04 2020-10-16 10:20:35.000 290 21270.44 413.00 43057.99 48027.03 2020-10-16 10:20:36.000 290 21270.42 413.00 43057.98 48027.07 2020-10-16 10:20:37.000 290 21270.40 413.00 43058.01 48027.03 2020-10-16 10:20:38.000 290 21270.40 412.98 43058.02 48027.04 2020-10-16 10:20:39.000 290 21270.43 412.99 43058.02 48027.09 2020-10-16 10:20:40.000 290 21270.41 413.00 43058.00 48027.04 2020-10-16 10:20:41.000 290 21270.40 413.02 43057.99 48027.09 2020-10-16 10:20:42.000 290 21270.36 413.01 43058.03 48027.04 2020-10-16 10:20:43.000 290 21270.36 413.01 43058.05 48027.05 2020-10-16 10:20:44.000 290 21270.41 413.00 43058.07 48027.04 2020-10-16 10:20:45.000 290 21270.40 413.02 43058.07 48027.07 2020-10-16 10:20:46.000 290 21270.43 413.05 43058.02 48027.09 2020-10-16 10:20:47.000 290 21270.40 413.08 43058.00 48027.06 2020-10-16 10:20:48.000 290 21270.35 413.13 43057.96 48027.02 2020-10-16 10:20:49.000 290 21270.33 413.18 43057.90 48027.01 2020-10-16 10:20:50.000 290 21270.29 413.18 43057.91 48026.93 2020-10-16 10:20:51.000 290 21270.30 413.17 43057.90 48026.89 2020-10-16 10:20:52.000 290 21270.31 413.17 43057.87 48026.88 2020-10-16 10:20:53.000 290 21270.27 413.16 43057.88 48026.87 2020-10-16 10:20:54.000 290 21270.23 413.19 43057.86 48026.82 2020-10-16 10:20:55.000 290 21270.19 413.24 43057.85 48026.80 2020-10-16 10:20:56.000 290 21270.16 413.26 43057.79 48026.79 2020-10-16 10:20:57.000 290 21270.14 413.31 43057.77 48026.76 2020-10-16 10:20:58.000 290 21270.11 413.36 43057.74 48026.72 2020-10-16 10:20:59.000 290 21270.11 413.37 43057.70 48026.68 2020-10-16 10:21:00.000 290 21270.11 413.39 43057.72 48026.64 2020-10-16 10:21:01.000 290 21270.12 413.42 43057.65 48026.64 2020-10-16 10:21:02.000 290 21270.12 413.51 43057.61 48026.62 2020-10-16 10:21:03.000 290 21270.14 413.53 43057.58 48026.56 2020-10-16 10:21:04.000 290 21270.14 413.49 43057.55 48026.55 2020-10-16 10:21:05.000 290 21270.17 413.46 43057.57 48026.57 2020-10-16 10:21:06.000 290 21270.19 413.45 43057.58 48026.54 2020-10-16 10:21:07.000 290 21270.20 413.44 43057.59 48026.53 2020-10-16 10:21:08.000 290 21270.20 413.39 43057.60 48026.59 2020-10-16 10:21:09.000 290 21270.21 413.37 43057.61 48026.60 2020-10-16 10:21:10.000 290 21270.23 413.41 43057.64 48026.60 2020-10-16 10:21:11.000 290 21270.21 413.43 43057.64 48026.64 2020-10-16 10:21:12.000 290 21270.18 413.44 43057.65 48026.64 2020-10-16 10:21:13.000 290 21270.16 413.50 43057.63 48026.59 2020-10-16 10:21:14.000 290 21270.18 413.54 43057.60 48026.54 2020-10-16 10:21:15.000 290 21270.20 413.53 43057.56 48026.55 2020-10-16 10:21:16.000 290 21270.19 413.51 43057.56 48026.55 2020-10-16 10:21:17.000 290 21270.18 413.51 43057.56 48026.53 2020-10-16 10:21:18.000 290 21270.12 413.54 43057.58 48026.53 2020-10-16 10:21:19.000 290 21270.12 413.55 43057.57 48026.53 2020-10-16 10:21:20.000 290 21270.17 413.53 43057.58 48026.53 2020-10-16 10:21:21.000 290 21270.14 413.53 43057.60 48026.55 2020-10-16 10:21:22.000 290 21270.13 413.54 43057.63 48026.54 2020-10-16 10:21:23.000 290 21270.12 413.54 43057.63 48026.57 2020-10-16 10:21:24.000 290 21270.09 413.55 43057.65 48026.58 2020-10-16 10:21:25.000 290 21270.12 413.56 43057.69 48026.59 2020-10-16 10:21:26.000 290 21270.14 413.57 43057.68 48026.63 2020-10-16 10:21:27.000 290 21270.14 413.54 43057.70 48026.66 2020-10-16 10:21:28.000 290 21270.16 413.53 43057.72 48026.66 2020-10-16 10:21:29.000 290 21270.17 413.55 43057.75 48026.67 2020-10-16 10:21:30.000 290 21270.18 413.54 43057.77 48026.72 2020-10-16 10:21:31.000 290 21270.16 413.55 43057.79 48026.72 2020-10-16 10:21:32.000 290 21270.19 413.52 43057.78 48026.72 2020-10-16 10:21:33.000 290 21270.21 413.49 43057.80 48026.75 2020-10-16 10:21:34.000 290 21270.21 413.46 43057.81 48026.75 2020-10-16 10:21:35.000 290 21270.19 413.42 43057.81 48026.76 2020-10-16 10:21:36.000 290 21270.17 413.39 43057.82 48026.76 2020-10-16 10:21:37.000 290 21270.19 413.36 43057.87 48026.82 2020-10-16 10:21:38.000 290 21270.23 413.31 43057.91 48026.83 2020-10-16 10:21:39.000 290 21270.25 413.24 43057.97 48026.90 2020-10-16 10:21:40.000 290 21270.30 413.14 43058.05 48026.96 2020-10-16 10:21:41.000 290 21270.34 413.08 43058.12 48027.03 2020-10-16 10:21:42.000 290 21270.37 413.06 43058.17 48027.10 2020-10-16 10:21:43.000 290 21270.35 413.04 43058.20 48027.12 2020-10-16 10:21:44.000 290 21270.36 413.01 43058.27 48027.18 2020-10-16 10:21:45.000 290 21270.35 413.00 43058.29 48027.20 2020-10-16 10:21:46.000 290 21270.36 413.02 43058.27 48027.27 2020-10-16 10:21:47.000 290 21270.34 413.04 43058.26 48027.22 2020-10-16 10:21:48.000 290 21270.36 413.03 43058.26 48027.23 2020-10-16 10:21:49.000 290 21270.38 413.04 43058.27 48027.24 2020-10-16 10:21:50.000 290 21270.38 413.06 43058.26 48027.23 2020-10-16 10:21:51.000 290 21270.40 413.06 43058.26 48027.27 2020-10-16 10:21:52.000 290 21270.40 413.02 43058.27 48027.28 2020-10-16 10:21:53.000 290 21270.41 413.00 43058.29 48027.24 2020-10-16 10:21:54.000 290 21270.41 413.01 43058.26 48027.27 2020-10-16 10:21:55.000 290 21270.43 412.99 43058.27 48027.29 2020-10-16 10:21:56.000 290 21270.42 412.99 43058.30 48027.27 2020-10-16 10:21:57.000 290 21270.40 412.96 43058.29 48027.23 2020-10-16 10:21:58.000 290 21270.42 412.93 43058.27 48027.31 2020-10-16 10:21:59.000 290 21270.43 412.90 43058.31 48027.33 2020-10-16 10:22:00.000 290 21270.43 412.88 43058.35 48027.28 2020-10-16 10:22:01.000 290 21270.46 412.89 43058.37 48027.35 2020-10-16 10:22:02.000 290 21270.47 412.94 43058.38 48027.33 2020-10-16 10:22:03.000 290 21270.51 412.97 43058.35 48027.36 2020-10-16 10:22:04.000 290 21270.49 412.97 43058.32 48027.35 2020-10-16 10:22:05.000 290 21270.50 412.99 43058.26 48027.37 2020-10-16 10:22:06.000 290 21270.57 413.01 43058.27 48027.32 2020-10-16 10:22:07.000 290 21270.58 413.02 43058.25 48027.29 2020-10-16 10:22:08.000 290 21270.57 413.00 43058.25 48027.33 2020-10-16 10:22:09.000 290 21270.59 413.02 43058.23 48027.29 2020-10-16 10:22:10.000 290 21270.59 413.04 43058.23 48027.33 2020-10-16 10:22:11.000 290 21270.59 413.05 43058.16 48027.28 2020-10-16 10:22:12.000 290 21270.57 413.07 43058.13 48027.24 2020-10-16 10:22:13.000 290 21270.54 413.08 43058.11 48027.21 2020-10-16 10:22:14.000 290 21270.56 413.10 43058.06 48027.18 2020-10-16 10:22:15.000 290 21270.55 413.12 43058.04 48027.16 2020-10-16 10:22:16.000 290 21270.52 413.13 43057.97 48027.11 2020-10-16 10:22:17.000 290 21270.52 413.14 43057.96 48027.05 2020-10-16 10:22:18.000 290 21270.56 413.14 43057.91 48027.04 2020-10-16 10:22:19.000 290 21270.61 413.14 43057.90 48027.02 2020-10-16 10:22:20.000 290 21270.57 413.14 43057.86 48027.00 2020-10-16 10:22:21.000 290 21270.63 413.09 43057.84 48027.01 2020-10-16 10:22:22.000 290 21270.68 413.04 43057.84 48026.99 2020-10-16 10:22:23.000 290 21270.67 413.03 43057.82 48026.97 2020-10-16 10:22:24.000 290 21270.73 412.97 43057.83 48026.99 2020-10-16 10:22:25.000 290 21270.76 412.94 43057.82 48026.99 2020-10-16 10:22:26.000 290 21270.82 412.93 43057.84 48027.00 2020-10-16 10:22:27.000 290 21270.86 412.89 43057.85 48027.06 2020-10-16 10:22:28.000 290 21270.87 412.87 43057.86 48027.05 2020-10-16 10:22:29.000 290 21270.86 412.87 43057.85 48027.11 2020-10-16 10:22:30.000 290 21270.88 412.95 43057.83 48027.11 2020-10-16 10:22:31.000 290 21270.91 413.13 43057.74 48027.09 2020-10-16 10:22:32.000 290 21270.88 413.25 43057.61 48027.01 2020-10-16 10:22:33.000 290 21270.90 413.35 43057.51 48026.94 2020-10-16 10:22:34.000 290 21270.91 413.35 43057.39 48026.82 2020-10-16 10:22:35.000 290 21270.93 413.32 43057.33 48026.73 2020-10-16 10:22:36.000 290 21270.92 413.33 43057.29 48026.66 2020-10-16 10:22:37.000 290 21270.92 413.29 43057.25 48026.62 2020-10-16 10:22:38.000 290 21270.94 413.27 43057.27 48026.59 2020-10-16 10:22:39.000 290 21270.93 413.23 43057.25 48026.53 2020-10-16 10:22:40.000 290 21270.97 413.18 43057.26 48026.60 2020-10-16 10:22:41.000 290 21270.98 413.14 43057.25 48026.60 2020-10-16 10:22:42.000 290 21271.05 413.09 43057.26 48026.60 2020-10-16 10:22:43.000 290 21271.10 413.04 43057.27 48026.62 2020-10-16 10:22:44.000 290 21271.11 412.99 43057.26 48026.68 2020-10-16 10:22:45.000 290 21271.15 412.93 43057.26 48026.67 2020-10-16 10:22:46.000 290 21271.15 412.88 43057.27 48026.70 2020-10-16 10:22:47.000 290 21271.17 412.84 43057.28 48026.73 2020-10-16 10:22:48.000 290 21271.17 412.77 43057.28 48026.72 2020-10-16 10:22:49.000 290 21271.21 412.67 43057.32 48026.76 2020-10-16 10:22:50.000 290 21271.23 412.61 43057.37 48026.77 2020-10-16 10:22:51.000 290 21271.25 412.58 43057.38 48026.82 2020-10-16 10:22:52.000 290 21271.23 412.54 43057.44 48026.88 2020-10-16 10:22:53.000 290 21271.24 412.49 43057.44 48026.90 2020-10-16 10:22:54.000 290 21271.23 412.44 43057.47 48026.92 2020-10-16 10:22:55.000 290 21271.23 412.38 43057.54 48026.94 2020-10-16 10:22:56.000 290 21271.28 412.30 43057.61 48026.98 2020-10-16 10:22:57.000 290 21271.30 412.29 43057.60 48027.07 2020-10-16 10:22:58.000 290 21271.31 412.33 43057.63 48027.07 2020-10-16 10:22:59.000 290 21271.35 412.36 43057.63 48027.09 2020-10-16 10:23:00.000 290 21271.33 412.39 43057.60 48027.12 2020-10-16 10:23:01.000 290 21271.33 412.40 43057.57 48027.05 2020-10-16 10:23:02.000 290 21271.35 412.38 43057.52 48027.08 2020-10-16 10:23:03.000 290 21271.34 412.34 43057.52 48027.06 2020-10-16 10:23:04.000 290 21271.36 412.29 43057.53 48027.06 2020-10-16 10:23:05.000 290 21271.34 412.35 43057.59 48027.06 2020-10-16 10:23:06.000 290 21271.30 412.46 43057.56 48027.06 2020-10-16 10:23:07.000 290 21271.26 412.51 43057.49 48027.01 2020-10-16 10:23:08.000 290 21271.21 412.51 43057.43 48026.93 2020-10-16 10:23:09.000 290 21271.23 412.49 43057.42 48026.90 2020-10-16 10:23:10.000 290 21271.24 412.48 43057.43 48026.86 2020-10-16 10:23:11.000 290 21271.27 412.40 43057.41 48026.82 2020-10-16 10:23:12.000 290 21271.26 412.29 43057.45 48026.89 2020-10-16 10:23:13.000 290 21271.27 412.23 43057.53 48026.90 2020-10-16 10:23:14.000 290 21271.28 412.20 43057.58 48026.95 2020-10-16 10:23:15.000 290 21271.25 412.28 43057.57 48027.01 2020-10-16 10:23:16.000 290 21271.21 412.34 43057.55 48027.01 2020-10-16 10:23:17.000 290 21271.22 412.37 43057.50 48026.94 2020-10-16 10:23:18.000 290 21271.23 412.29 43057.49 48026.91 2020-10-16 10:23:19.000 290 21271.23 412.20 43057.51 48026.89 2020-10-16 10:23:20.000 290 21271.26 412.15 43057.51 48026.91 2020-10-16 10:23:21.000 290 21271.29 412.11 43057.53 48026.93 2020-10-16 10:23:22.000 290 21271.30 412.09 43057.56 48026.98 2020-10-16 10:23:23.000 290 21271.34 412.09 43057.56 48027.02 2020-10-16 10:23:24.000 290 21271.35 412.08 43057.59 48027.03 2020-10-16 10:23:25.000 290 21271.38 412.06 43057.57 48027.06 2020-10-16 10:23:26.000 290 21271.41 412.05 43057.59 48027.06 2020-10-16 10:23:27.000 290 21271.38 412.08 43057.64 48027.14 2020-10-16 10:23:28.000 290 21271.37 412.10 43057.61 48027.07 2020-10-16 10:23:29.000 290 21271.35 412.15 43057.59 48027.12 2020-10-16 10:23:30.000 290 21271.32 412.18 43057.58 48027.08 2020-10-16 10:23:31.000 290 21271.33 412.20 43057.59 48027.09 2020-10-16 10:23:32.000 290 21271.34 412.19 43057.61 48027.08 2020-10-16 10:23:33.000 290 21271.34 412.17 43057.62 48027.04 2020-10-16 10:23:34.000 290 21271.34 412.17 43057.63 48027.08 2020-10-16 10:23:35.000 290 21271.33 412.14 43057.66 48027.08 2020-10-16 10:23:36.000 290 21271.32 412.14 43057.69 48027.12 2020-10-16 10:23:37.000 290 21271.32 412.15 43057.69 48027.11 2020-10-16 10:23:38.000 290 21271.28 412.14 43057.71 48027.15 2020-10-16 10:23:39.000 290 21271.32 412.14 43057.74 48027.16 2020-10-16 10:23:40.000 290 21271.34 412.13 43057.73 48027.14 2020-10-16 10:23:41.000 290 21271.33 412.12 43057.74 48027.14 2020-10-16 10:23:42.000 290 21271.31 412.13 43057.73 48027.15 2020-10-16 10:23:43.000 290 21271.30 412.12 43057.72 48027.18 2020-10-16 10:23:44.000 290 21271.32 412.15 43057.71 48027.17 2020-10-16 10:23:45.000 290 21271.36 412.18 43057.71 48027.15 2020-10-16 10:23:46.000 290 21271.41 412.16 43057.69 48027.17 2020-10-16 10:23:47.000 290 21271.42 412.17 43057.67 48027.12 2020-10-16 10:23:48.000 290 21271.42 412.17 43057.66 48027.16 2020-10-16 10:23:49.000 290 21271.47 412.13 43057.67 48027.15 2020-10-16 10:23:50.000 290 21271.49 412.08 43057.68 48027.19 2020-10-16 10:23:51.000 290 21271.45 412.10 43057.73 48027.20 2020-10-16 10:23:52.000 290 21271.47 412.15 43057.75 48027.22 2020-10-16 10:23:53.000 290 21271.52 412.21 43057.71 48027.25 2020-10-16 10:23:54.000 290 21271.57 412.24 43057.69 48027.26 2020-10-16 10:23:55.000 290 21271.60 412.28 43057.64 48027.26 2020-10-16 10:23:56.000 290 21271.62 412.21 43057.63 48027.25 2020-10-16 10:23:57.000 290 21271.57 412.13 43057.66 48027.24 2020-10-16 10:23:58.000 290 21271.53 412.06 43057.68 48027.21 2020-10-16 10:23:59.000 290 21271.48 412.00 43057.72 48027.26 2020-10-16 10:24:00.000 290 21271.47 411.97 43057.77 48027.24 2020-10-16 10:24:01.000 290 21271.44 411.97 43057.80 48027.26 2020-10-16 10:24:02.000 290 21271.43 411.96 43057.82 48027.30 2020-10-16 10:24:03.000 290 21271.45 411.95 43057.78 48027.29 2020-10-16 10:24:04.000 290 21271.45 411.93 43057.79 48027.26 2020-10-16 10:24:05.000 290 21271.43 411.96 43057.79 48027.27 2020-10-16 10:24:06.000 290 21271.43 411.98 43057.75 48027.27 2020-10-16 10:24:07.000 290 21271.43 411.98 43057.75 48027.26 2020-10-16 10:24:08.000 290 21271.38 412.10 43057.70 48027.23 2020-10-16 10:24:09.000 290 21271.30 412.27 43057.58 48027.15 2020-10-16 10:24:10.000 290 21271.20 412.44 43057.46 48027.04 2020-10-16 10:24:11.000 290 21271.18 412.55 43057.30 48026.86 2020-10-16 10:24:12.000 290 21271.16 412.53 43057.20 48026.70 2020-10-16 10:24:13.000 290 21271.13 412.50 43057.14 48026.61 2020-10-16 10:24:14.000 290 21271.16 412.44 43057.10 48026.58 2020-10-16 10:24:15.000 290 21271.18 412.34 43057.08 48026.54 2020-10-16 10:24:16.000 290 21271.21 412.30 43057.08 48026.55 2020-10-16 10:24:17.000 290 21271.23 412.23 43057.09 48026.55 2020-10-16 10:24:18.000 290 21271.23 412.16 43057.14 48026.63 2020-10-16 10:24:19.000 290 21271.27 412.13 43057.20 48026.66 2020-10-16 10:24:20.000 290 21271.29 412.07 43057.24 48026.68 2020-10-16 10:24:21.000 290 21271.30 412.01 43057.29 48026.70 2020-10-16 10:24:22.000 290 21271.30 412.01 43057.30 48026.75 2020-10-16 10:24:23.000 290 21271.30 412.02 43057.31 48026.82 2020-10-16 10:24:24.000 290 21271.25 412.04 43057.29 48026.80 2020-10-16 10:24:25.000 290 21271.26 412.03 43057.30 48026.78 2020-10-16 10:24:26.000 290 21271.22 412.07 43057.28 48026.76 2020-10-16 10:24:27.000 290 21271.18 412.10 43057.28 48026.70 2020-10-16 10:24:28.000 290 21271.19 412.13 43057.24 48026.72 2020-10-16 10:24:29.000 290 21271.19 412.12 43057.20 48026.68 2020-10-16 10:24:30.000 290 21271.18 412.10 43057.21 48026.67 2020-10-16 10:24:31.000 290 21271.19 412.10 43057.22 48026.64 2020-10-16 10:24:32.000 290 21271.16 412.10 43057.21 48026.64 2020-10-16 10:24:33.000 290 21271.14 412.09 43057.21 48026.63 2020-10-16 10:24:34.000 290 21271.13 412.07 43057.21 48026.63 2020-10-16 10:24:35.000 290 21271.12 412.06 43057.22 48026.61 2020-10-16 10:24:36.000 290 21271.10 412.05 43057.26 48026.62 2020-10-16 10:24:37.000 290 21271.07 412.07 43057.31 48026.63 2020-10-16 10:24:38.000 290 21271.08 412.09 43057.28 48026.63 2020-10-16 10:24:39.000 290 21271.13 412.07 43057.26 48026.65 2020-10-16 10:24:40.000 290 21271.16 412.06 43057.29 48026.68 2020-10-16 10:24:41.000 290 21271.18 412.02 43057.30 48026.67 2020-10-16 10:24:42.000 290 21271.20 412.00 43057.32 48026.68 2020-10-16 10:24:43.000 290 21271.23 411.99 43057.31 48026.75 2020-10-16 10:24:44.000 290 21271.22 411.96 43057.34 48026.79 2020-10-16 10:24:45.000 290 21271.19 411.95 43057.36 48026.77 2020-10-16 10:24:46.000 290 21271.18 411.97 43057.35 48026.76 2020-10-16 10:24:47.000 290 21271.22 411.97 43057.36 48026.78 2020-10-16 10:24:48.000 290 21271.26 411.90 43057.39 48026.78 2020-10-16 10:24:49.000 290 21271.34 411.85 43057.38 48026.78 2020-10-16 10:24:50.000 290 21271.39 411.81 43057.41 48026.90 2020-10-16 10:24:51.000 290 21271.40 411.83 43057.42 48026.89 2020-10-16 10:24:52.000 290 21271.38 411.91 43057.36 48026.89 2020-10-16 10:24:53.000 290 21271.36 411.96 43057.33 48026.86 2020-10-16 10:24:54.000 290 21271.38 411.94 43057.29 48026.82 2020-10-16 10:24:55.000 290 21271.45 411.88 43057.29 48026.79 2020-10-16 10:24:56.000 290 21271.46 411.84 43057.33 48026.79 2020-10-16 10:24:57.000 290 21271.50 411.78 43057.33 48026.86 2020-10-16 10:24:58.000 290 21271.54 411.73 43057.36 48026.89 2020-10-16 10:24:59.000 290 21271.55 411.71 43057.36 48026.94 2020-10-16 10:25:00.000 290 21271.56 411.69 43057.42 48026.97 2020-10-16 10:25:01.000 290 21271.63 411.67 43057.43 48027.03 2020-10-16 10:25:02.000 290 21271.62 411.68 43057.44 48027.03 2020-10-16 10:25:03.000 290 21271.65 411.68 43057.43 48027.02 2020-10-16 10:25:04.000 290 21271.66 411.68 43057.43 48027.06 2020-10-16 10:25:05.000 290 21271.71 411.64 43057.46 48027.04 2020-10-16 10:25:06.000 290 21271.71 411.62 43057.43 48027.07 2020-10-16 10:25:07.000 290 21271.73 411.58 43057.49 48027.08 2020-10-16 10:25:08.000 290 21271.71 411.57 43057.51 48027.10 2020-10-16 10:25:09.000 290 21271.71 411.55 43057.51 48027.14 2020-10-16 10:25:10.000 290 21271.72 411.54 43057.53 48027.16 2020-10-16 10:25:11.000 290 21271.74 411.51 43057.54 48027.18 2020-10-16 10:25:12.000 290 21271.76 411.51 43057.55 48027.20 2020-10-16 10:25:13.000 290 21271.72 411.54 43057.54 48027.20 2020-10-16 10:25:14.000 290 21271.71 411.55 43057.54 48027.16 2020-10-16 10:25:15.000 290 21271.72 411.56 43057.48 48027.21 2020-10-16 10:25:16.000 290 21271.76 411.54 43057.48 48027.17 2020-10-16 10:25:17.000 290 21271.82 411.46 43057.53 48027.15 2020-10-16 10:25:18.000 290 21271.89 411.37 43057.50 48027.17 2020-10-16 10:25:19.000 290 21271.96 411.26 43057.54 48027.21 2020-10-16 10:25:20.000 290 21272.02 411.18 43057.63 48027.31 2020-10-16 10:25:21.000 290 21272.02 411.13 43057.64 48027.37 2020-10-16 10:25:22.000 290 21272.09 411.13 43057.65 48027.45 2020-10-16 10:25:23.000 290 21272.15 411.12 43057.68 48027.46 2020-10-16 10:25:24.000 290 21272.17 411.14 43057.65 48027.51 2020-10-16 10:25:25.000 290 21272.15 411.12 43057.65 48027.47 2020-10-16 10:25:26.000 290 21272.18 411.06 43057.64 48027.49 2020-10-16 10:25:27.000 290 21272.23 410.94 43057.66 48027.48 2020-10-16 10:25:28.000 290 21272.30 410.87 43057.66 48027.52 2020-10-16 10:25:29.000 290 21272.33 410.78 43057.67 48027.60 2020-10-16 10:25:30.000 290 21272.34 410.70 43057.72 48027.62 2020-10-16 10:25:31.000 290 21272.36 410.60 43057.78 48027.59 2020-10-16 10:25:32.000 290 21272.39 410.54 43057.79 48027.72 2020-10-16 10:25:33.000 290 21272.39 410.49 43057.84 48027.74 2020-10-16 10:25:34.000 290 21272.40 410.47 43057.85 48027.79 2020-10-16 10:25:35.000 290 21272.39 410.49 43057.86 48027.76 2020-10-16 10:25:36.000 290 21272.38 410.54 43057.85 48027.74 2020-10-16 10:25:37.000 290 21272.39 410.54 43057.82 48027.72 2020-10-16 10:25:38.000 290 21272.37 410.53 43057.76 48027.67 2020-10-16 10:25:39.000 290 21272.37 410.56 43057.71 48027.63 2020-10-16 10:25:40.000 290 21272.35 410.56 43057.64 48027.60 2020-10-16 10:25:41.000 290 21272.31 410.59 43057.60 48027.55 2020-10-16 10:25:42.000 290 21272.22 410.73 43057.53 48027.51 2020-10-16 10:25:43.000 290 21272.14 410.79 43057.40 48027.37 2020-10-16 10:25:44.000 290 21272.10 410.77 43057.29 48027.26 2020-10-16 10:25:45.000 290 21272.11 410.72 43057.27 48027.20 2020-10-16 10:25:46.000 290 21272.09 410.67 43057.30 48027.15 2020-10-16 10:25:47.000 290 21272.12 410.62 43057.28 48027.12 2020-10-16 10:25:48.000 290 21272.09 410.57 43057.29 48027.10 2020-10-16 10:25:49.000 290 21272.05 410.58 43057.23 48027.09 2020-10-16 10:25:50.000 290 21271.98 410.63 43057.23 48027.01 2020-10-16 10:25:51.000 290 21271.93 410.72 43057.15 48027.00 2020-10-16 10:25:52.000 290 21271.90 410.75 43057.07 48026.88 2020-10-16 10:25:53.000 290 21271.86 410.77 43057.08 48026.83 2020-10-16 10:25:54.000 290 21271.83 410.75 43057.04 48026.79 2020-10-16 10:25:55.000 290 21271.79 410.74 43057.02 48026.78 2020-10-16 10:25:56.000 290 21271.79 410.75 43057.03 48026.75 2020-10-16 10:25:57.000 290 21271.80 410.76 43057.01 48026.74 2020-10-16 10:25:58.000 290 21271.81 410.77 43057.03 48026.76 2020-10-16 10:25:59.000 290 21271.82 410.79 43057.01 48026.73 2020-10-16 10:26:00.000 290 21271.78 410.88 43057.00 48026.72 2020-10-16 10:26:01.000 290 21271.78 411.03 43056.90 48026.72 2020-10-16 10:26:02.000 290 21271.80 411.15 43056.81 48026.64 2020-10-16 10:26:03.000 290 21271.75 411.16 43056.74 48026.56 2020-10-16 10:26:04.000 290 21271.67 411.12 43056.70 48026.48 2020-10-16 10:26:05.000 290 21271.60 411.06 43056.72 48026.38 2020-10-16 10:26:06.000 290 21271.55 410.97 43056.72 48026.37 2020-10-16 10:26:07.000 290 21271.51 410.89 43056.76 48026.38 2020-10-16 10:26:08.000 290 21271.49 410.82 43056.78 48026.38 2020-10-16 10:26:09.000 290 21271.52 410.75 43056.85 48026.41 2020-10-16 10:26:10.000 290 21271.48 410.76 43056.86 48026.48 2020-10-16 10:26:11.000 290 21271.47 410.75 43056.90 48026.48 2020-10-16 10:26:12.000 290 21271.45 410.77 43056.87 48026.47 2020-10-16 10:26:13.000 290 21271.45 410.75 43056.89 48026.52 2020-10-16 10:26:14.000 290 21271.51 410.72 43056.91 48026.51 2020-10-16 10:26:15.000 290 21271.56 410.71 43056.91 48026.56 2020-10-16 10:26:16.000 290 21271.57 410.67 43056.93 48026.52 2020-10-16 10:26:17.000 290 21271.59 410.65 43056.96 48026.58 2020-10-16 10:26:18.000 290 21271.61 410.62 43056.99 48026.61 2020-10-16 10:26:19.000 290 21271.59 410.62 43057.02 48026.63 2020-10-16 10:26:20.000 290 21271.58 410.65 43057.04 48026.69 2020-10-16 10:26:21.000 290 21271.59 410.66 43056.99 48026.64 2020-10-16 10:26:22.000 290 21271.56 410.66 43056.97 48026.67 2020-10-16 10:26:23.000 290 21271.58 410.66 43057.02 48026.66 2020-10-16 10:26:24.000 290 21271.57 410.66 43057.02 48026.65 2020-10-16 10:26:25.000 290 21271.58 410.68 43057.03 48026.65 2020-10-16 10:26:26.000 290 21271.56 410.68 43057.04 48026.65 2020-10-16 10:26:27.000 290 21271.58 410.65 43057.03 48026.67 2020-10-16 10:26:28.000 290 21271.60 410.60 43057.05 48026.69 2020-10-16 10:26:29.000 290 21271.58 410.57 43057.03 48026.63 2020-10-16 10:26:30.000 290 21271.58 410.52 43057.04 48026.67 2020-10-16 10:26:31.000 290 21271.61 410.50 43057.08 48026.69 2020-10-16 10:26:32.000 290 21271.64 410.49 43057.12 48026.73 2020-10-16 10:26:33.000 290 21271.68 410.46 43057.09 48026.73 2020-10-16 10:26:34.000 290 21271.71 410.42 43057.10 48026.80 2020-10-16 10:26:35.000 290 21271.73 410.38 43057.10 48026.80 2020-10-16 10:26:36.000 290 21271.74 410.33 43057.14 48026.81 2020-10-16 10:26:37.000 290 21271.77 410.28 43057.12 48026.81 2020-10-16 10:26:38.000 290 21271.80 410.26 43057.16 48026.84 2020-10-16 10:26:39.000 290 21271.78 410.25 43057.18 48026.84 2020-10-16 10:26:40.000 290 21271.76 410.24 43057.19 48026.85 2020-10-16 10:26:41.000 290 21271.76 410.21 43057.20 48026.88 2020-10-16 10:26:42.000 290 21271.80 410.18 43057.20 48026.90 2020-10-16 10:26:43.000 290 21271.77 410.18 43057.21 48026.88 2020-10-16 10:26:44.000 290 21271.72 410.16 43057.23 48026.88 2020-10-16 10:26:45.000 290 21271.70 410.18 43057.22 48026.88 2020-10-16 10:26:46.000 290 21271.69 410.19 43057.22 48026.90 2020-10-16 10:26:47.000 290 21271.68 410.18 43057.29 48026.90 2020-10-16 10:26:48.000 290 21271.69 410.11 43057.31 48026.88 2020-10-16 10:26:49.000 290 21271.67 410.11 43057.29 48026.93 2020-10-16 10:26:50.000 290 21271.65 410.10 43057.32 48026.96 2020-10-16 10:26:51.000 290 21271.65 410.14 43057.37 48026.92 2020-10-16 10:26:52.000 290 21271.66 410.20 43057.31 48026.94 2020-10-16 10:26:53.000 290 21271.65 410.25 43057.27 48026.99 2020-10-16 10:26:54.000 290 21271.65 410.28 43057.27 48026.91 2020-10-16 10:26:55.000 290 21271.67 410.28 43057.27 48026.89 2020-10-16 10:26:56.000 290 21271.65 410.23 43057.27 48026.89 2020-10-16 10:26:57.000 290 21271.63 410.23 43057.31 48026.89 2020-10-16 10:26:58.000 290 21271.63 410.25 43057.30 48026.92 2020-10-16 10:26:59.000 290 21271.65 410.22 43057.31 48026.89 2020-10-16 10:27:00.000 290 21271.62 410.22 43057.28 48026.96 2020-10-16 10:27:01.000 290 21271.62 410.20 43057.28 48026.95 2020-10-16 10:27:02.000 290 21271.60 410.24 43057.29 48026.93 2020-10-16 10:27:03.000 290 21271.58 410.28 43057.26 48026.93 2020-10-16 10:27:04.000 290 21271.59 410.32 43057.26 48026.88 2020-10-16 10:27:05.000 290 21271.60 410.35 43057.24 48026.89 2020-10-16 10:27:06.000 290 21271.58 410.39 43057.22 48026.83 2020-10-16 10:27:07.000 290 21271.53 410.48 43057.17 48026.78 2020-10-16 10:27:08.000 290 21271.48 410.51 43057.13 48026.73 2020-10-16 10:27:09.000 290 21271.48 410.51 43057.14 48026.69 2020-10-16 10:27:10.000 290 21271.48 410.52 43057.09 48026.64 2020-10-16 10:27:11.000 290 21271.47 410.55 43057.08 48026.64 2020-10-16 10:27:12.000 290 21271.45 410.58 43057.06 48026.61 2020-10-16 10:27:13.000 290 21271.45 410.58 43057.02 48026.58 2020-10-16 10:27:14.000 290 21271.43 410.58 43057.03 48026.59 2020-10-16 10:27:15.000 290 21271.39 410.63 43057.03 48026.58 2020-10-16 10:27:16.000 290 21271.36 410.66 43057.01 48026.58 2020-10-16 10:27:17.000 290 21271.37 410.69 43057.00 48026.51 2020-10-16 10:27:18.000 290 21271.35 410.68 43057.00 48026.50 2020-10-16 10:27:19.000 290 21271.34 410.70 43057.00 48026.54 2020-10-16 10:27:20.000 290 21271.36 410.71 43057.02 48026.53 2020-10-16 10:27:21.000 290 21271.35 410.73 43057.01 48026.48 2020-10-16 10:27:22.000 290 21271.35 410.75 43056.99 48026.54 2020-10-16 10:27:23.000 290 21271.32 410.72 43057.01 48026.50 2020-10-16 10:27:24.000 290 21271.31 410.72 43057.02 48026.52 2020-10-16 10:27:25.000 290 21271.31 410.73 43057.03 48026.53 2020-10-16 10:27:26.000 290 21271.29 410.78 43057.02 48026.49 2020-10-16 10:27:27.000 290 21271.28 410.82 43057.00 48026.52 2020-10-16 10:27:28.000 290 21271.27 410.85 43056.96 48026.52 2020-10-16 10:27:29.000 290 21271.30 410.85 43056.98 48026.48 2020-10-16 10:27:30.000 290 21271.29 410.83 43057.00 48026.46 2020-10-16 10:27:31.000 290 21271.28 410.85 43057.00 48026.47 2020-10-16 10:27:32.000 290 21271.26 410.84 43056.99 48026.45 2020-10-16 10:27:33.000 290 21271.27 410.82 43057.00 48026.47 2020-10-16 10:27:34.000 290 21271.23 410.85 43057.00 48026.47 2020-10-16 10:27:35.000 290 21271.17 410.89 43057.01 48026.46 2020-10-16 10:27:36.000 290 21271.12 410.90 43057.02 48026.44 2020-10-16 10:27:37.000 290 21271.10 410.89 43057.01 48026.41 2020-10-16 10:27:38.000 290 21271.09 410.91 43057.00 48026.40 2020-10-16 10:27:39.000 290 21271.03 411.05 43056.97 48026.42 2020-10-16 10:27:40.000 290 21270.97 411.22 43056.91 48026.36 2020-10-16 10:27:41.000 290 21270.92 411.29 43056.84 48026.23 2020-10-16 10:27:42.000 290 21270.89 411.32 43056.78 48026.18 2020-10-16 10:27:43.000 290 21270.87 411.32 43056.72 48026.13 2020-10-16 10:27:44.000 290 21270.85 411.32 43056.71 48026.08 2020-10-16 10:27:45.000 290 21270.81 411.34 43056.69 48026.03 2020-10-16 10:27:46.000 290 21270.80 411.34 43056.68 48026.01 2020-10-16 10:27:47.000 290 21270.77 411.37 43056.67 48025.99 2020-10-16 10:27:48.000 290 21270.75 411.41 43056.64 48025.97 2020-10-16 10:27:49.000 290 21270.73 411.43 43056.61 48025.94 2020-10-16 10:27:50.000 290 21270.70 411.46 43056.57 48025.92 2020-10-16 10:27:51.000 290 21270.71 411.44 43056.59 48025.88 2020-10-16 10:27:52.000 290 21270.69 411.44 43056.55 48025.85 2020-10-16 10:27:53.000 290 21270.68 411.43 43056.53 48025.86 2020-10-16 10:27:54.000 290 21270.72 411.40 43056.54 48025.85 2020-10-16 10:27:55.000 290 21270.78 411.35 43056.56 48025.84 2020-10-16 10:27:56.000 290 21270.80 411.32 43056.59 48025.87 2020-10-16 10:27:57.000 290 21270.76 411.26 43056.63 48025.94 2020-10-16 10:27:58.000 290 21270.78 411.14 43056.65 48025.95 2020-10-16 10:27:59.000 290 21270.80 411.05 43056.72 48025.97 2020-10-16 10:28:00.000 290 21270.74 411.02 43056.80 48026.02 2020-10-16 10:28:01.000 290 21270.74 411.03 43056.84 48026.07 2020-10-16 10:28:02.000 290 21270.69 411.04 43056.85 48026.11 2020-10-16 10:28:03.000 290 21270.66 411.03 43056.87 48026.09 2020-10-16 10:28:04.000 290 21270.65 411.01 43056.88 48026.08 2020-10-16 10:28:05.000 290 21270.64 411.02 43056.91 48026.09 2020-10-16 10:28:06.000 290 21270.63 411.06 43056.92 48026.12 2020-10-16 10:28:07.000 290 21270.57 411.16 43056.91 48026.11 2020-10-16 10:28:08.000 290 21270.53 411.35 43056.82 48026.08 2020-10-16 10:28:09.000 290 21270.50 411.46 43056.73 48025.98 2020-10-16 10:28:10.000 290 21270.44 411.56 43056.62 48025.89 2020-10-16 10:28:11.000 290 21270.39 411.59 43056.55 48025.78 2020-10-16 10:28:12.000 290 21270.40 411.56 43056.50 48025.70 2020-10-16 10:28:13.000 290 21270.43 411.44 43056.49 48025.64 2020-10-16 10:28:14.000 290 21270.42 411.36 43056.48 48025.66 2020-10-16 10:28:15.000 290 21270.44 411.28 43056.53 48025.72 2020-10-16 10:28:16.000 290 21270.48 411.22 43056.57 48025.73 2020-10-16 10:28:17.000 290 21270.47 411.21 43056.59 48025.76 2020-10-16 10:28:18.000 290 21270.42 411.30 43056.59 48025.79 2020-10-16 10:28:19.000 290 21270.38 411.32 43056.55 48025.76 2020-10-16 10:28:20.000 290 21270.38 411.30 43056.48 48025.71 2020-10-16 10:28:21.000 290 21270.35 411.32 43056.49 48025.66 2020-10-16 10:28:22.000 290 21270.29 411.46 43056.46 48025.64 2020-10-16 10:28:23.000 290 21270.20 411.68 43056.37 48025.60 2020-10-16 10:28:24.000 290 21270.16 411.82 43056.22 48025.45 2020-10-16 10:28:25.000 290 21270.14 411.90 43056.08 48025.31 2020-10-16 10:28:26.000 290 21270.13 411.87 43056.00 48025.21 2020-10-16 10:28:27.000 290 21270.17 411.77 43055.95 48025.12 2020-10-16 10:28:28.000 290 21270.19 411.63 43055.99 48025.12 2020-10-16 10:28:29.000 290 21270.22 411.55 43056.07 48025.16 2020-10-16 10:28:30.000 290 21270.24 411.54 43056.13 48025.22 2020-10-16 10:28:31.000 290 21270.22 411.62 43056.10 48025.23 2020-10-16 10:28:32.000 290 21270.19 411.76 43056.03 48025.23 2020-10-16 10:28:33.000 290 21270.17 411.84 43055.97 48025.15 2020-10-16 10:28:34.000 290 21270.17 411.85 43055.91 48025.09 2020-10-16 10:28:35.000 290 21270.19 411.83 43055.86 48025.03 2020-10-16 10:28:36.000 290 21270.19 411.79 43055.85 48024.98 2020-10-16 10:28:37.000 290 21270.25 411.70 43055.87 48025.02 2020-10-16 10:28:38.000 290 21270.30 411.66 43055.87 48025.01 2020-10-16 10:28:39.000 290 21270.28 411.64 43055.88 48025.04 2020-10-16 10:28:40.000 290 21270.31 411.60 43055.88 48025.07 2020-10-16 10:28:41.000 290 21270.30 411.59 43055.92 48025.10 2020-10-16 10:28:42.000 290 21270.30 411.67 43055.88 48025.11 2020-10-16 10:28:43.000 290 21270.32 411.66 43055.88 48025.09 2020-10-16 10:28:44.000 290 21270.32 411.61 43055.86 48025.06 2020-10-16 10:28:45.000 290 21270.32 411.54 43055.88 48025.08 2020-10-16 10:28:46.000 290 21270.34 411.49 43055.91 48025.07 2020-10-16 10:28:47.000 290 21270.36 411.43 43055.94 48025.10 2020-10-16 10:28:48.000 290 21270.37 411.41 43055.95 48025.10 2020-10-16 10:28:49.000 290 21270.35 411.38 43055.94 48025.16 2020-10-16 10:28:50.000 290 21270.40 411.34 43055.95 48025.14 2020-10-16 10:28:51.000 290 21270.43 411.31 43055.99 48025.19 2020-10-16 10:28:52.000 290 21270.42 411.28 43056.02 48025.19 2020-10-16 10:28:53.000 290 21270.41 411.21 43056.03 48025.23 2020-10-16 10:28:54.000 290 21270.42 411.15 43056.07 48025.26 2020-10-16 10:28:55.000 290 21270.41 411.14 43056.12 48025.29 2020-10-16 10:28:56.000 290 21270.42 411.14 43056.14 48025.35 2020-10-16 10:28:57.000 290 21270.40 411.18 43056.12 48025.33 2020-10-16 10:28:58.000 290 21270.34 411.19 43056.12 48025.32 2020-10-16 10:28:59.000 290 21270.35 411.13 43056.11 48025.28 2020-10-16 10:29:00.000 290 21270.40 411.07 43056.14 48025.29 2020-10-16 10:29:01.000 290 21270.37 411.01 43056.19 48025.32 2020-10-16 10:29:02.000 290 21270.42 410.95 43056.25 48025.37 2020-10-16 10:29:03.000 290 21270.41 410.91 43056.26 48025.40 2020-10-16 10:29:04.000 290 21270.47 410.88 43056.32 48025.48 2020-10-16 10:29:05.000 290 21270.54 410.80 43056.34 48025.49 2020-10-16 10:29:06.000 290 21270.63 410.79 43056.34 48025.52 2020-10-16 10:29:07.000 290 21270.65 410.84 43056.35 48025.61 2020-10-16 10:29:08.000 290 21270.72 410.85 43056.36 48025.67 2020-10-16 10:29:09.000 290 21270.81 410.87 43056.34 48025.69 2020-10-16 10:29:10.000 290 21270.78 410.86 43056.31 48025.67 2020-10-16 10:29:11.000 290 21270.70 410.83 43056.30 48025.65 2020-10-16 10:29:12.000 290 21270.64 410.80 43056.34 48025.62 2020-10-16 10:29:13.000 290 21270.61 410.77 43056.37 48025.62 2020-10-16 10:29:14.000 290 21270.62 410.72 43056.37 48025.60 2020-10-16 10:29:15.000 290 21270.63 410.70 43056.40 48025.59 2020-10-16 10:29:16.000 290 21270.64 410.68 43056.41 48025.59 2020-10-16 10:29:17.000 290 21270.63 410.60 43056.44 48025.63 2020-10-16 10:29:18.000 290 21270.63 410.53 43056.45 48025.70 2020-10-16 10:29:19.000 290 21270.61 410.54 43056.44 48025.71 2020-10-16 10:29:20.000 290 21270.65 410.52 43056.47 48025.69 2020-10-16 10:29:21.000 290 21270.65 410.52 43056.47 48025.74 2020-10-16 10:29:22.000 290 21270.68 410.52 43056.49 48025.75 2020-10-16 10:29:23.000 290 21270.65 410.50 43056.54 48025.77 2020-10-16 10:29:24.000 290 21270.65 410.50 43056.52 48025.73 2020-10-16 10:29:25.000 290 21270.65 410.53 43056.51 48025.73 2020-10-16 10:29:26.000 290 21270.69 410.55 43056.53 48025.76 2020-10-16 10:29:27.000 290 21270.69 410.57 43056.51 48025.76 2020-10-16 10:29:28.000 290 21270.71 410.56 43056.53 48025.80 2020-10-16 10:29:29.000 290 21270.74 410.54 43056.52 48025.78 2020-10-16 10:29:30.000 290 21270.78 410.53 43056.53 48025.81 2020-10-16 10:29:31.000 290 21270.82 410.53 43056.54 48025.84 2020-10-16 10:29:32.000 290 21270.85 410.48 43056.55 48025.84 2020-10-16 10:29:33.000 290 21270.85 410.45 43056.55 48025.85 2020-10-16 10:29:34.000 290 21270.90 410.43 43056.58 48025.90 2020-10-16 10:29:35.000 290 21270.94 410.40 43056.59 48025.88 2020-10-16 10:29:36.000 290 21270.96 410.35 43056.58 48025.96 2020-10-16 10:29:37.000 290 21270.93 410.33 43056.61 48025.94 2020-10-16 10:29:38.000 290 21270.98 410.32 43056.64 48026.02 2020-10-16 10:29:39.000 290 21271.01 410.25 43056.69 48025.98 2020-10-16 10:29:40.000 290 21271.04 410.19 43056.70 48026.09 2020-10-16 10:29:41.000 290 21271.06 410.15 43056.74 48026.08 2020-10-16 10:29:42.000 290 21271.07 410.10 43056.78 48026.15 2020-10-16 10:29:43.000 290 21271.05 410.08 43056.78 48026.18 2020-10-16 10:29:44.000 290 21271.08 410.05 43056.78 48026.21 2020-10-16 10:29:45.000 290 21271.13 410.01 43056.81 48026.22 2020-10-16 10:29:46.000 290 21271.15 409.98 43056.85 48026.26 2020-10-16 10:29:47.000 290 21271.17 409.94 43056.91 48026.31 2020-10-16 10:29:48.000 290 21271.18 409.91 43056.93 48026.33 2020-10-16 10:29:49.000 290 21271.19 409.87 43056.96 48026.36 2020-10-16 10:29:50.000 290 21271.24 409.83 43056.99 48026.41 2020-10-16 10:29:51.000 290 21271.24 409.83 43057.03 48026.43 2020-10-16 10:29:52.000 290 21271.23 409.87 43057.00 48026.46 2020-10-16 10:29:53.000 290 21271.21 409.92 43057.00 48026.44 2020-10-16 10:29:54.000 290 21271.18 409.94 43056.96 48026.40 2020-10-16 10:29:55.000 290 21271.15 409.99 43056.91 48026.37 2020-10-16 10:29:56.000 290 21271.13 410.06 43056.86 48026.33 2020-10-16 10:29:57.000 290 21271.12 410.09 43056.83 48026.31 2020-10-16 10:29:58.000 290 21271.13 410.08 43056.84 48026.25 2020-10-16 10:29:59.000 290 21271.15 410.09 43056.80 48026.23 2020-10-16 10:30:00.000 290 21271.17 410.08 43056.80 48026.23 2020-10-16 10:30:01.000 290 21271.21 410.06 43056.80 48026.25 2020-10-16 10:30:02.000 290 21271.24 410.03 43056.77 48026.23 2020-10-16 10:30:03.000 290 21271.30 409.96 43056.77 48026.25 2020-10-16 10:30:04.000 290 21271.31 409.93 43056.80 48026.27 2020-10-16 10:30:05.000 290 21271.34 409.88 43056.86 48026.34 2020-10-16 10:30:06.000 290 21271.36 409.84 43056.89 48026.37 2020-10-16 10:30:07.000 290 21271.33 409.79 43056.90 48026.37 2020-10-16 10:30:08.000 290 21271.37 409.75 43056.94 48026.41 2020-10-16 10:30:09.000 290 21271.42 409.73 43056.98 48026.48 2020-10-16 10:30:10.000 290 21271.45 409.73 43056.97 48026.49 2020-10-16 10:30:11.000 290 21271.46 409.69 43056.98 48026.51 2020-10-16 10:30:12.000 290 21271.44 409.66 43057.00 48026.53 2020-10-16 10:30:13.000 290 21271.42 409.62 43057.03 48026.57 2020-10-16 10:30:14.000 290 21271.46 409.55 43057.04 48026.54 2020-10-16 10:30:15.000 290 21271.47 409.48 43057.09 48026.63 2020-10-16 10:30:16.000 290 21271.50 409.45 43057.14 48026.64 2020-10-16 10:30:17.000 290 21271.47 409.45 43057.14 48026.67 2020-10-16 10:30:18.000 290 21271.44 409.40 43057.18 48026.67 2020-10-16 10:30:19.000 290 21271.41 409.39 43057.24 48026.72 2020-10-16 10:30:20.000 290 21271.37 409.37 43057.28 48026.74 2020-10-16 10:30:21.000 290 21271.36 409.35 43057.30 48026.71 2020-10-16 10:30:22.000 290 21271.38 409.38 43057.31 48026.75 2020-10-16 10:30:23.000 290 21271.38 409.44 43057.28 48026.75 2020-10-16 10:30:24.000 290 21271.41 409.47 43057.25 48026.79 2020-10-16 10:30:25.000 290 21271.42 409.50 43057.26 48026.75 2020-10-16 10:30:26.000 290 21271.42 409.51 43057.22 48026.75 2020-10-16 10:30:27.000 290 21271.44 409.55 43057.19 48026.72 2020-10-16 10:30:28.000 290 21271.41 409.58 43057.23 48026.70 2020-10-16 10:30:29.000 290 21271.40 409.59 43057.17 48026.69 2020-10-16 10:30:30.000 290 21271.41 409.61 43057.14 48026.66 2020-10-16 10:30:31.000 290 21271.38 409.65 43057.13 48026.61 2020-10-16 10:30:32.000 290 21271.35 409.66 43057.14 48026.59 2020-10-16 10:30:33.000 290 21271.35 409.71 43057.09 48026.57 2020-10-16 10:30:34.000 290 21271.35 409.73 43057.08 48026.54 2020-10-16 10:30:35.000 290 21271.31 409.77 43057.04 48026.52 2020-10-16 10:30:36.000 290 21271.25 409.81 43056.99 48026.47 2020-10-16 10:30:37.000 290 21271.21 409.85 43056.94 48026.43 2020-10-16 10:30:38.000 290 21271.22 409.87 43056.94 48026.38 2020-10-16 10:30:39.000 290 21271.21 409.91 43056.92 48026.35 2020-10-16 10:30:40.000 290 21271.14 409.90 43056.87 48026.33 2020-10-16 10:30:41.000 290 21271.09 409.88 43056.88 48026.31 2020-10-16 10:30:42.000 290 21271.08 409.89 43056.86 48026.25 2020-10-16 10:30:43.000 290 21271.04 409.91 43056.83 48026.23 2020-10-16 10:30:44.000 290 21271.01 409.94 43056.81 48026.24 2020-10-16 10:30:45.000 290 21270.99 409.98 43056.83 48026.17 2020-10-16 10:30:46.000 290 21270.93 409.99 43056.82 48026.15 2020-10-16 10:30:47.000 290 21270.88 410.00 43056.81 48026.11 2020-10-16 10:30:48.000 290 21270.84 410.03 43056.78 48026.12 2020-10-16 10:30:49.000 290 21270.79 410.11 43056.72 48026.05 2020-10-16 10:30:50.000 290 21270.74 410.18 43056.67 48026.03 2020-10-16 10:30:51.000 290 21270.67 410.19 43056.60 48025.90 2020-10-16 10:30:52.000 290 21270.65 410.15 43056.55 48025.86 2020-10-16 10:30:53.000 290 21270.66 410.21 43056.54 48025.83 2020-10-16 10:30:54.000 290 21270.64 410.40 43056.47 48025.76 2020-10-16 10:30:55.000 290 21270.61 410.54 43056.34 48025.71 2020-10-16 10:30:56.000 290 21270.65 410.59 43056.21 48025.60 2020-10-16 10:30:57.000 290 21270.68 410.59 43056.12 48025.50 2020-10-16 10:30:58.000 290 21270.72 410.56 43056.06 48025.44 2020-10-16 10:30:59.000 290 21270.74 410.53 43056.02 48025.33 2020-10-16 10:31:00.000 290 21270.72 410.55 43055.96 48025.36 2020-10-16 10:31:01.000 290 21270.71 410.60 43055.94 48025.37 2020-10-16 10:31:02.000 290 21270.69 410.60 43055.93 48025.26 2020-10-16 10:31:03.000 290 21270.69 410.57 43055.87 48025.24 2020-10-16 10:31:04.000 290 21270.70 410.58 43055.85 48025.21 2020-10-16 10:31:05.000 290 21270.71 410.58 43055.82 48025.17 2020-10-16 10:31:06.000 290 21270.66 410.61 43055.75 48025.15 2020-10-16 10:31:07.000 290 21270.63 410.64 43055.70 48025.14 2020-10-16 10:31:08.000 290 21270.65 410.69 43055.68 48025.10 2020-10-16 10:31:09.000 290 21270.66 410.71 43055.66 48025.07 2020-10-16 10:31:10.000 290 21270.68 410.73 43055.63 48025.03 2020-10-16 10:31:11.000 290 21270.68 410.78 43055.57 48024.99 2020-10-16 10:31:12.000 290 21270.69 410.83 43055.53 48024.95 2020-10-16 10:31:13.000 290 21270.67 410.86 43055.52 48024.91 2020-10-16 10:31:14.000 290 21270.70 410.89 43055.46 48024.92 2020-10-16 10:31:15.000 290 21270.75 410.86 43055.43 48024.86 2020-10-16 10:31:16.000 290 21270.80 410.84 43055.45 48024.88 2020-10-16 10:31:17.000 290 21270.81 410.83 43055.47 48024.89 2020-10-16 10:31:18.000 290 21270.80 410.75 43055.45 48024.89 2020-10-16 10:31:19.000 290 21270.86 410.59 43055.50 48024.93 2020-10-16 10:31:20.000 290 21270.92 410.34 43055.65 48024.97 2020-10-16 10:31:21.000 290 21270.94 410.17 43055.80 48025.11 2020-10-16 10:31:22.000 290 21270.98 410.08 43055.91 48025.29 2020-10-16 10:31:23.000 290 21271.00 410.06 43056.01 48025.39 2020-10-16 10:31:24.000 290 21271.04 410.05 43056.07 48025.45 2020-10-16 10:31:25.000 290 21271.08 410.03 43056.14 48025.55 2020-10-16 10:31:26.000 290 21271.07 410.03 43056.17 48025.61 2020-10-16 10:31:27.000 290 21271.08 410.00 43056.20 48025.62 2020-10-16 10:31:28.000 290 21271.10 410.01 43056.19 48025.65 2020-10-16 10:31:29.000 290 21271.11 410.03 43056.21 48025.69 2020-10-16 10:31:30.000 290 21271.13 409.99 43056.21 48025.70 2020-10-16 10:31:31.000 290 21271.14 409.95 43056.23 48025.71 2020-10-16 10:31:32.000 290 21271.15 409.92 43056.27 48025.70 2020-10-16 10:31:33.000 290 21271.15 409.90 43056.28 48025.71 2020-10-16 10:31:34.000 290 21271.14 409.92 43056.26 48025.74 2020-10-16 10:31:35.000 290 21271.11 409.94 43056.23 48025.73 2020-10-16 10:31:36.000 290 21271.11 409.91 43056.22 48025.71 2020-10-16 10:31:37.000 290 21271.13 409.87 43056.22 48025.70 2020-10-16 10:31:38.000 290 21271.14 409.82 43056.22 48025.73 2020-10-16 10:31:39.000 290 21271.16 409.80 43056.26 48025.67 2020-10-16 10:31:40.000 290 21271.18 409.79 43056.27 48025.75 2020-10-16 10:31:41.000 290 21271.19 409.79 43056.25 48025.77 2020-10-16 10:31:42.000 290 21271.20 409.77 43056.25 48025.77 2020-10-16 10:31:43.000 290 21271.23 409.70 43056.22 48025.74 2020-10-16 10:31:44.000 290 21271.21 409.66 43056.23 48025.81 2020-10-16 10:31:45.000 290 21271.22 409.64 43056.26 48025.82 2020-10-16 10:31:46.000 290 21271.24 409.58 43056.27 48025.77 2020-10-16 10:31:47.000 290 21271.23 409.59 43056.23 48025.75 2020-10-16 10:31:48.000 290 21271.27 409.56 43056.24 48025.81 2020-10-16 10:31:49.000 290 21271.29 409.53 43056.26 48025.83 2020-10-16 10:31:50.000 290 21271.27 409.51 43056.29 48025.83 2020-10-16 10:31:51.000 290 21271.28 409.52 43056.27 48025.82 2020-10-16 10:31:52.000 290 21271.33 409.47 43056.30 48025.85 2020-10-16 10:31:53.000 290 21271.32 409.44 43056.34 48025.82 2020-10-16 10:31:54.000 290 21271.33 409.45 43056.30 48025.84 2020-10-16 10:31:55.000 290 21271.33 409.49 43056.26 48025.85 2020-10-16 10:31:56.000 290 21271.31 409.54 43056.22 48025.83 2020-10-16 10:31:57.000 290 21271.33 409.56 43056.21 48025.82 2020-10-16 10:31:58.000 290 21271.41 409.57 43056.16 48025.82 2020-10-16 10:31:59.000 290 21271.42 409.56 43056.13 48025.75 2020-10-16 10:32:00.000 290 21271.46 409.53 43056.13 48025.75 2020-10-16 10:32:01.000 290 21271.50 409.51 43056.12 48025.77 2020-10-16 10:32:02.000 290 21271.51 409.52 43056.12 48025.76 2020-10-16 10:32:03.000 290 21271.53 409.50 43056.09 48025.77 2020-10-16 10:32:04.000 290 21271.55 409.49 43056.10 48025.76 2020-10-16 10:32:05.000 290 21271.57 409.48 43056.11 48025.77 2020-10-16 10:32:06.000 290 21271.55 409.45 43056.10 48025.81 2020-10-16 10:32:07.000 290 21271.57 409.39 43056.12 48025.82 2020-10-16 10:32:08.000 290 21271.53 409.36 43056.17 48025.78 2020-10-16 10:32:09.000 290 21271.53 409.35 43056.20 48025.85 2020-10-16 10:32:10.000 290 21271.55 409.34 43056.23 48025.88 2020-10-16 10:32:11.000 290 21271.56 409.35 43056.23 48025.89 2020-10-16 10:32:12.000 290 21271.58 409.33 43056.23 48025.91 2020-10-16 10:32:13.000 290 21271.60 409.29 43056.26 48025.92 2020-10-16 10:32:14.000 290 21271.60 409.30 43056.27 48025.93 2020-10-16 10:32:15.000 290 21271.64 409.28 43056.27 48025.97 2020-10-16 10:32:16.000 290 21271.66 409.28 43056.27 48025.96 2020-10-16 10:32:17.000 290 21271.68 409.28 43056.26 48025.99 2020-10-16 10:32:18.000 290 21271.68 409.29 43056.25 48026.00 2020-10-16 10:32:19.000 290 21271.69 409.28 43056.25 48026.00 2020-10-16 10:32:20.000 290 21271.72 409.27 43056.24 48025.98 2020-10-16 10:32:21.000 290 21271.76 409.24 43056.25 48026.05 2020-10-16 10:32:22.000 290 21271.77 409.20 43056.31 48026.03 2020-10-16 10:32:23.000 290 21271.76 409.19 43056.30 48026.05 2020-10-16 10:32:24.000 290 21271.82 409.15 43056.33 48026.08 2020-10-16 10:32:25.000 290 21271.86 409.14 43056.31 48026.10 2020-10-16 10:32:26.000 290 21271.90 409.13 43056.30 48026.10 2020-10-16 10:32:27.000 290 21271.94 409.11 43056.31 48026.10 2020-10-16 10:32:28.000 290 21271.96 409.12 43056.29 48026.15 2020-10-16 10:32:29.000 290 21272.00 409.06 43056.30 48026.15 2020-10-16 10:32:30.000 290 21272.01 409.03 43056.31 48026.17 2020-10-16 10:32:31.000 290 21272.01 409.00 43056.33 48026.17 2020-10-16 10:32:32.000 290 21272.02 408.97 43056.35 48026.20 2020-10-16 10:32:33.000 290 21272.04 408.94 43056.37 48026.19 2020-10-16 10:32:34.000 290 21272.07 408.91 43056.37 48026.24 2020-10-16 10:32:35.000 290 21272.08 408.84 43056.41 48026.24 2020-10-16 10:32:36.000 290 21272.04 408.83 43056.42 48026.24 2020-10-16 10:32:37.000 290 21272.02 408.82 43056.40 48026.26 2020-10-16 10:32:38.000 290 21272.03 408.79 43056.42 48026.31 2020-10-16 10:32:39.000 290 21272.05 408.76 43056.43 48026.24 2020-10-16 10:32:40.000 290 21272.05 408.73 43056.43 48026.32 2020-10-16 10:32:41.000 290 21272.06 408.76 43056.44 48026.27 2020-10-16 10:32:42.000 290 21272.04 408.74 43056.43 48026.31 2020-10-16 10:32:43.000 290 21272.04 408.71 43056.40 48026.26 2020-10-16 10:32:44.000 290 21272.05 408.72 43056.40 48026.28 2020-10-16 10:32:45.000 290 21272.07 408.71 43056.37 48026.29 2020-10-16 10:32:46.000 290 21272.08 408.68 43056.36 48026.26 2020-10-16 10:32:47.000 290 21272.10 408.66 43056.38 48026.25 2020-10-16 10:32:48.000 290 21272.10 408.62 43056.36 48026.23 2020-10-16 10:32:49.000 290 21272.11 408.61 43056.33 48026.26 2020-10-16 10:32:50.000 290 21272.12 408.59 43056.33 48026.27 2020-10-16 10:32:51.000 290 21272.12 408.58 43056.33 48026.26 2020-10-16 10:32:52.000 290 21272.12 408.58 43056.32 48026.21 2020-10-16 10:32:53.000 290 21272.13 408.56 43056.36 48026.27 2020-10-16 10:32:54.000 290 21272.16 408.54 43056.32 48026.26 2020-10-16 10:32:55.000 290 21272.14 408.54 43056.33 48026.24 2020-10-16 10:32:56.000 290 21272.14 408.57 43056.31 48026.19 2020-10-16 10:32:57.000 290 21272.14 408.57 43056.29 48026.20 2020-10-16 10:32:58.000 290 21272.10 408.58 43056.27 48026.22 2020-10-16 10:32:59.000 290 21272.11 408.57 43056.29 48026.17 2020-10-16 10:33:00.000 290 21272.10 408.57 43056.27 48026.15 2020-10-16 10:33:01.000 290 21272.09 408.58 43056.26 48026.16 2020-10-16 10:33:02.000 290 21272.06 408.69 43056.26 48026.16 2020-10-16 10:33:03.000 290 21272.03 408.81 43056.16 48026.12 2020-10-16 10:33:04.000 290 21272.02 408.89 43056.07 48026.08 2020-10-16 10:33:05.000 290 21272.03 408.91 43056.04 48025.97 2020-10-16 10:33:06.000 290 21272.02 408.94 43056.00 48025.95 2020-10-16 10:33:07.000 290 21272.07 408.98 43055.92 48025.85 2020-10-16 10:33:08.000 290 21272.12 408.98 43055.89 48025.83 2020-10-16 10:33:09.000 290 21272.17 408.95 43055.91 48025.82 2020-10-16 10:33:10.000 290 21272.16 408.93 43055.86 48025.87 2020-10-16 10:33:11.000 290 21272.19 408.91 43055.87 48025.86 2020-10-16 10:33:12.000 290 21272.18 408.85 43055.90 48025.84 2020-10-16 10:33:13.000 290 21272.22 408.78 43055.93 48025.90 2020-10-16 10:33:14.000 290 21272.27 408.82 43055.96 48025.96 2020-10-16 10:33:15.000 290 21272.27 408.86 43055.94 48025.98 2020-10-16 10:33:16.000 290 21272.28 408.88 43055.94 48025.93 2020-10-16 10:33:17.000 290 21272.31 408.85 43055.93 48025.95 2020-10-16 10:33:18.000 290 21272.34 408.77 43055.90 48025.95 2020-10-16 10:33:19.000 290 21272.38 408.68 43055.96 48025.98 2020-10-16 10:33:20.000 290 21272.34 408.65 43056.01 48026.05 2020-10-16 10:33:21.000 290 21272.37 408.63 43056.02 48026.10 2020-10-16 10:33:22.000 290 21272.39 408.58 43056.06 48026.09 2020-10-16 10:33:23.000 290 21272.37 408.56 43056.09 48026.10 2020-10-16 10:33:24.000 290 21272.39 408.54 43056.10 48026.14 2020-10-16 10:33:25.000 290 21272.36 408.53 43056.12 48026.20 2020-10-16 10:33:26.000 290 21272.37 408.51 43056.15 48026.15 2020-10-16 10:33:27.000 290 21272.36 408.49 43056.15 48026.12 2020-10-16 10:33:28.000 290 21272.36 408.49 43056.15 48026.18 2020-10-16 10:33:29.000 290 21272.34 408.48 43056.18 48026.18 2020-10-16 10:33:30.000 290 21272.31 408.48 43056.19 48026.22 2020-10-16 10:33:31.000 290 21272.34 408.50 43056.19 48026.23 2020-10-16 10:33:32.000 290 21272.34 408.53 43056.20 48026.19 2020-10-16 10:33:33.000 290 21272.35 408.56 43056.16 48026.18 2020-10-16 10:33:34.000 290 21272.35 408.64 43056.12 48026.17 2020-10-16 10:33:35.000 290 21272.31 408.73 43056.06 48026.18 2020-10-16 10:33:36.000 290 21272.27 408.82 43056.02 48026.12 2020-10-16 10:33:37.000 290 21272.28 408.87 43055.97 48026.02 2020-10-16 10:33:38.000 290 21272.26 408.90 43055.91 48025.95 2020-10-16 10:33:39.000 290 21272.27 408.90 43055.87 48025.93 2020-10-16 10:33:40.000 290 21272.27 408.85 43055.86 48025.89 2020-10-16 10:33:41.000 290 21272.27 408.83 43055.81 48025.84 2020-10-16 10:33:42.000 290 21272.24 408.84 43055.82 48025.84 2020-10-16 10:33:43.000 290 21272.24 408.89 43055.83 48025.86 2020-10-16 10:33:44.000 290 21272.23 408.93 43055.77 48025.83 2020-10-16 10:33:45.000 290 21272.23 408.92 43055.72 48025.79 2020-10-16 10:33:46.000 290 21272.20 408.90 43055.71 48025.76 2020-10-16 10:33:47.000 290 21272.14 408.90 43055.69 48025.70 2020-10-16 10:33:48.000 290 21272.12 408.88 43055.69 48025.64 2020-10-16 10:33:49.000 290 21272.06 408.97 43055.64 48025.66 2020-10-16 10:33:50.000 290 21272.00 409.11 43055.55 48025.58 2020-10-16 10:33:51.000 290 21271.94 409.21 43055.46 48025.48 2020-10-16 10:33:52.000 290 21271.87 409.26 43055.34 48025.42 2020-10-16 10:33:53.000 290 21271.93 409.16 43055.29 48025.28 2020-10-16 10:33:54.000 290 21271.96 409.03 43055.31 48025.24 2020-10-16 10:33:55.000 290 21271.98 408.96 43055.34 48025.27 2020-10-16 10:33:56.000 290 21271.97 408.91 43055.38 48025.29 2020-10-16 10:33:57.000 290 21271.95 408.89 43055.43 48025.38 2020-10-16 10:33:58.000 290 21271.95 408.90 43055.44 48025.39 2020-10-16 10:33:59.000 290 21271.97 408.88 43055.47 48025.33 2020-10-16 10:34:00.000 290 21271.95 408.90 43055.46 48025.32 2020-10-16 10:34:01.000 290 21271.97 408.94 43055.42 48025.38 2020-10-16 10:34:02.000 290 21271.98 408.95 43055.42 48025.37 2020-10-16 10:34:03.000 290 21272.02 408.92 43055.41 48025.37 2020-10-16 10:34:04.000 290 21272.02 408.92 43055.40 48025.42 2020-10-16 10:34:05.000 290 21272.00 408.88 43055.42 48025.38 2020-10-16 10:34:06.000 290 21272.04 408.85 43055.43 48025.41 2020-10-16 10:34:07.000 290 21272.04 408.85 43055.47 48025.41 2020-10-16 10:34:08.000 290 21272.04 408.82 43055.52 48025.44 2020-10-16 10:34:09.000 290 21272.08 408.79 43055.54 48025.51 2020-10-16 10:34:10.000 290 21272.09 408.78 43055.57 48025.51 2020-10-16 10:34:11.000 290 21272.07 408.79 43055.61 48025.51 2020-10-16 10:34:12.000 290 21272.07 408.79 43055.64 48025.56 2020-10-16 10:34:13.000 290 21272.00 408.82 43055.64 48025.58 2020-10-16 10:34:14.000 290 21271.91 408.92 43055.59 48025.53 2020-10-16 10:34:15.000 290 21271.81 409.04 43055.54 48025.47 2020-10-16 10:34:16.000 290 21271.70 409.17 43055.42 48025.37 2020-10-16 10:34:17.000 290 21271.60 409.23 43055.33 48025.27 2020-10-16 10:34:18.000 290 21271.61 409.21 43055.29 48025.19 2020-10-16 10:34:19.000 290 21271.63 409.21 43055.25 48025.09 2020-10-16 10:34:20.000 290 21271.63 409.24 43055.21 48025.06 2020-10-16 10:34:21.000 290 21271.63 409.22 43055.20 48025.05 2020-10-16 10:34:22.000 290 21271.61 409.20 43055.19 48025.05 2020-10-16 10:34:23.000 290 21271.60 409.22 43055.22 48025.02 2020-10-16 10:34:24.000 290 21271.62 409.21 43055.24 48025.03 2020-10-16 10:34:25.000 290 21271.64 409.19 43055.24 48025.04 2020-10-16 10:34:26.000 290 21271.64 409.14 43055.26 48025.06 2020-10-16 10:34:27.000 290 21271.64 409.10 43055.26 48025.09 2020-10-16 10:34:28.000 290 21271.65 409.05 43055.29 48025.11 2020-10-16 10:34:29.000 290 21271.67 409.02 43055.33 48025.14 2020-10-16 10:34:30.000 290 21271.65 409.06 43055.33 48025.16 2020-10-16 10:34:31.000 290 21271.61 409.12 43055.32 48025.20 2020-10-16 10:34:32.000 290 21271.61 409.13 43055.28 48025.15 2020-10-16 10:34:33.000 290 21271.64 409.10 43055.30 48025.11 2020-10-16 10:34:34.000 290 21271.69 409.11 43055.28 48025.14 2020-10-16 10:34:35.000 290 21271.70 409.08 43055.28 48025.15 2020-10-16 10:34:36.000 290 21271.73 409.12 43055.25 48025.11 2020-10-16 10:34:37.000 290 21271.78 409.16 43055.22 48025.15 2020-10-16 10:34:38.000 290 21271.80 409.19 43055.18 48025.14 2020-10-16 10:34:39.000 290 21271.84 409.22 43055.19 48025.13 2020-10-16 10:34:40.000 290 21271.86 409.23 43055.18 48025.14 2020-10-16 10:34:41.000 290 21271.87 409.24 43055.14 48025.09 2020-10-16 10:34:42.000 290 21271.88 409.23 43055.16 48025.09 2020-10-16 10:34:43.000 290 21271.88 409.18 43055.16 48025.07 2020-10-16 10:34:44.000 290 21271.89 409.14 43055.14 48025.08 2020-10-16 10:34:45.000 290 21271.90 409.09 43055.17 48025.13 2020-10-16 10:34:46.000 290 21271.89 409.07 43055.22 48025.12 2020-10-16 10:34:47.000 290 21271.86 409.06 43055.23 48025.15 2020-10-16 10:34:48.000 290 21271.89 409.04 43055.25 48025.17 2020-10-16 10:34:49.000 290 21271.92 408.96 43055.26 48025.16 2020-10-16 10:34:50.000 290 21271.97 408.88 43055.30 48025.21 2020-10-16 10:34:51.000 290 21271.95 408.83 43055.34 48025.24 2020-10-16 10:34:52.000 290 21271.93 408.82 43055.40 48025.31 2020-10-16 10:34:53.000 290 21271.93 408.79 43055.42 48025.32 2020-10-16 10:34:54.000 290 21271.94 408.76 43055.46 48025.35 2020-10-16 10:34:55.000 290 21271.93 408.74 43055.50 48025.36 2020-10-16 10:34:56.000 290 21271.95 408.72 43055.53 48025.41 2020-10-16 10:34:57.000 290 21271.96 408.71 43055.53 48025.42 2020-10-16 10:34:58.000 290 21271.98 408.70 43055.57 48025.45 2020-10-16 10:34:59.000 290 21271.98 408.70 43055.60 48025.50 2020-10-16 10:35:00.000 290 21271.98 408.69 43055.59 48025.53 2020-10-16 10:35:01.000 290 21271.97 408.63 43055.57 48025.54 2020-10-16 10:35:02.000 290 21271.93 408.62 43055.62 48025.50 2020-10-16 10:35:03.000 290 21271.95 408.62 43055.67 48025.53 2020-10-16 10:35:04.000 290 21271.92 408.66 43055.63 48025.52 2020-10-16 10:35:05.000 290 21271.93 408.70 43055.61 48025.52 2020-10-16 10:35:06.000 290 21271.93 408.71 43055.62 48025.53 2020-10-16 10:35:07.000 290 21271.91 408.71 43055.60 48025.52 2020-10-16 10:35:08.000 290 21271.88 408.65 43055.60 48025.50 2020-10-16 10:35:09.000 290 21271.86 408.64 43055.64 48025.49 2020-10-16 10:35:10.000 290 21271.86 408.61 43055.67 48025.51 2020-10-16 10:35:11.000 290 21271.82 408.61 43055.67 48025.52 2020-10-16 10:35:12.000 290 21271.81 408.57 43055.72 48025.49 2020-10-16 10:35:13.000 290 21271.79 408.57 43055.73 48025.53 2020-10-16 10:35:14.000 290 21271.79 408.53 43055.74 48025.55 2020-10-16 10:35:15.000 290 21271.77 408.52 43055.77 48025.58 2020-10-16 10:35:16.000 290 21271.79 408.50 43055.79 48025.63 2020-10-16 10:35:17.000 290 21271.76 408.46 43055.82 48025.60 2020-10-16 10:35:18.000 290 21271.77 408.43 43055.86 48025.62 2020-10-16 10:35:19.000 290 21271.77 408.44 43055.91 48025.66 2020-10-16 10:35:20.000 290 21271.75 408.44 43055.93 48025.71 2020-10-16 10:35:21.000 290 21271.71 408.42 43055.94 48025.70 2020-10-16 10:35:22.000 290 21271.68 408.39 43055.96 48025.68 2020-10-16 10:35:23.000 290 21271.66 408.37 43055.99 48025.73 2020-10-16 10:35:24.000 290 21271.63 408.34 43056.01 48025.72 2020-10-16 10:35:25.000 290 21271.61 408.34 43056.06 48025.77 2020-10-16 10:35:26.000 290 21271.65 408.37 43056.08 48025.74 2020-10-16 10:35:27.000 290 21271.65 408.41 43056.09 48025.81 2020-10-16 10:35:28.000 290 21271.66 408.42 43056.06 48025.78 2020-10-16 10:35:29.000 290 21271.72 408.41 43056.02 48025.77 2020-10-16 10:35:30.000 290 21271.71 408.41 43056.05 48025.81 2020-10-16 10:35:31.000 290 21271.70 408.41 43056.04 48025.84 2020-10-16 10:35:32.000 290 21271.73 408.41 43056.02 48025.79 2020-10-16 10:35:33.000 290 21271.72 408.41 43056.02 48025.78 2020-10-16 10:35:34.000 290 21271.74 408.35 43056.05 48025.83 2020-10-16 10:35:35.000 290 21271.74 408.34 43056.08 48025.83 2020-10-16 10:35:36.000 290 21271.73 408.34 43056.07 48025.84 2020-10-16 10:35:37.000 290 21271.74 408.32 43056.08 48025.82 2020-10-16 10:35:38.000 290 21271.75 408.33 43056.08 48025.83 2020-10-16 10:35:39.000 290 21271.76 408.32 43056.09 48025.89 2020-10-16 10:35:40.000 290 21271.73 408.33 43056.06 48025.84 2020-10-16 10:35:41.000 290 21271.75 408.33 43056.07 48025.82 2020-10-16 10:35:42.000 290 21271.74 408.33 43056.08 48025.84 2020-10-16 10:35:43.000 290 21271.73 408.34 43056.11 48025.83 2020-10-16 10:35:44.000 290 21271.70 408.35 43056.11 48025.83 2020-10-16 10:35:45.000 290 21271.70 408.36 43056.13 48025.81 2020-10-16 10:35:46.000 290 21271.72 408.36 43056.13 48025.82 2020-10-16 10:35:47.000 290 21271.71 408.40 43056.10 48025.82 2020-10-16 10:35:48.000 290 21271.69 408.43 43056.09 48025.79 2020-10-16 10:35:49.000 290 21271.70 408.46 43056.04 48025.85 2020-10-16 10:35:50.000 290 21271.74 408.47 43056.04 48025.77 2020-10-16 10:35:51.000 290 21271.73 408.52 43056.01 48025.73 2020-10-16 10:35:52.000 290 21271.70 408.53 43056.01 48025.74 2020-10-16 10:35:53.000 290 21271.65 408.54 43055.99 48025.72 2020-10-16 10:35:54.000 290 21271.68 408.56 43055.97 48025.69 2020-10-16 10:35:55.000 290 21271.68 408.59 43055.98 48025.68 2020-10-16 10:35:56.000 290 21271.66 408.63 43055.95 48025.65 2020-10-16 10:35:57.000 290 21271.63 408.65 43055.93 48025.64 2020-10-16 10:35:58.000 290 21271.63 408.65 43055.91 48025.62 2020-10-16 10:35:59.000 290 21271.59 408.63 43055.88 48025.60 2020-10-16 10:36:00.000 290 21271.60 408.62 43055.89 48025.61 2020-10-16 10:36:01.000 290 21271.58 408.61 43055.91 48025.59 2020-10-16 10:36:02.000 290 21271.56 408.59 43055.92 48025.59 2020-10-16 10:36:03.000 290 21271.53 408.59 43055.94 48025.54 2020-10-16 10:36:04.000 290 21271.50 408.55 43055.89 48025.59 2020-10-16 10:36:05.000 290 21271.48 408.56 43055.86 48025.56 2020-10-16 10:36:06.000 290 21271.46 408.56 43055.87 48025.57 2020-10-16 10:36:07.000 290 21271.42 408.58 43055.88 48025.56 2020-10-16 10:36:08.000 290 21271.41 408.65 43055.83 48025.56 2020-10-16 10:36:09.000 290 21271.39 408.71 43055.80 48025.45 2020-10-16 10:36:10.000 290 21271.36 408.72 43055.77 48025.46 2020-10-16 10:36:11.000 290 21271.35 408.71 43055.75 48025.42 2020-10-16 10:36:12.000 290 21271.34 408.73 43055.75 48025.35 2020-10-16 10:36:13.000 290 21271.33 408.73 43055.72 48025.35 2020-10-16 10:36:14.000 290 21271.32 408.74 43055.69 48025.33 2020-10-16 10:36:15.000 290 21271.29 408.72 43055.69 48025.31 2020-10-16 10:36:16.000 290 21271.28 408.69 43055.71 48025.31 2020-10-16 10:36:17.000 290 21271.26 408.68 43055.75 48025.34 2020-10-16 10:36:18.000 290 21271.24 408.64 43055.76 48025.34 2020-10-16 10:36:19.000 290 21271.26 408.62 43055.79 48025.32 2020-10-16 10:36:20.000 290 21271.28 408.58 43055.76 48025.37 2020-10-16 10:36:21.000 290 21271.29 408.55 43055.80 48025.35 2020-10-16 10:36:22.000 290 21271.28 408.56 43055.84 48025.38 2020-10-16 10:36:23.000 290 21271.25 408.55 43055.87 48025.44 2020-10-16 10:36:24.000 290 21271.25 408.55 43055.86 48025.44 2020-10-16 10:36:25.000 290 21271.24 408.54 43055.88 48025.40 2020-10-16 10:36:26.000 290 21271.23 408.54 43055.88 48025.39 2020-10-16 10:36:27.000 290 21271.25 408.51 43055.91 48025.43 2020-10-16 10:36:28.000 290 21271.24 408.47 43055.93 48025.44 2020-10-16 10:36:29.000 290 21271.23 408.42 43055.94 48025.43 2020-10-16 10:36:30.000 290 21271.24 408.39 43055.97 48025.49 2020-10-16 10:36:31.000 290 21271.25 408.34 43056.01 48025.51 2020-10-16 10:36:32.000 290 21271.24 408.30 43056.05 48025.53 2020-10-16 10:36:33.000 290 21271.23 408.24 43056.11 48025.54 2020-10-16 10:36:34.000 290 21271.25 408.17 43056.15 48025.63 2020-10-16 10:36:35.000 290 21271.26 408.10 43056.24 48025.69 2020-10-16 10:36:36.000 290 21271.28 408.10 43056.32 48025.74 2020-10-16 10:36:37.000 290 21271.35 408.13 43056.35 48025.78 2020-10-16 10:36:38.000 290 21271.35 408.14 43056.33 48025.83 2020-10-16 10:36:39.000 290 21271.39 408.12 43056.31 48025.89 2020-10-16 10:36:40.000 290 21271.35 408.09 43056.32 48025.92 2020-10-16 10:36:41.000 290 21271.29 408.07 43056.34 48025.89 2020-10-16 10:36:42.000 290 21271.35 408.00 43056.37 48025.91 2020-10-16 10:36:43.000 290 21271.39 407.98 43056.39 48025.95 2020-10-16 10:36:44.000 290 21271.36 407.99 43056.42 48025.96 2020-10-16 10:36:45.000 290 21271.38 407.97 43056.43 48026.00 2020-10-16 10:36:46.000 290 21271.39 407.95 43056.44 48026.00 2020-10-16 10:36:47.000 290 21271.36 407.89 43056.45 48026.03 2020-10-16 10:36:48.000 290 21271.34 407.84 43056.47 48026.02 2020-10-16 10:36:49.000 290 21271.35 407.81 43056.51 48026.04 2020-10-16 10:36:50.000 290 21271.38 407.77 43056.56 48026.05 2020-10-16 10:36:51.000 290 21271.35 407.82 43056.54 48026.11 2020-10-16 10:36:52.000 290 21271.31 407.88 43056.54 48026.08 2020-10-16 10:36:53.000 290 21271.31 407.99 43056.49 48026.08 2020-10-16 10:36:54.000 290 21271.33 408.05 43056.43 48026.02 2020-10-16 10:36:55.000 290 21271.30 408.10 43056.40 48025.99 2020-10-16 10:36:56.000 290 21271.31 408.09 43056.35 48025.93 2020-10-16 10:36:57.000 290 21271.32 408.11 43056.30 48025.91 2020-10-16 10:36:58.000 290 21271.35 408.09 43056.25 48025.83 2020-10-16 10:36:59.000 290 21271.37 408.06 43056.26 48025.83 2020-10-16 10:37:00.000 290 21271.39 408.06 43056.24 48025.82 2020-10-16 10:37:01.000 290 21271.36 408.08 43056.23 48025.82 2020-10-16 10:37:02.000 290 21271.29 408.18 43056.17 48025.81 2020-10-16 10:37:03.000 290 21271.23 408.22 43056.11 48025.73 2020-10-16 10:37:04.000 290 21271.20 408.20 43056.09 48025.66 2020-10-16 10:37:05.000 290 21271.21 408.10 43056.09 48025.60 2020-10-16 10:37:06.000 290 21271.19 408.07 43056.13 48025.64 2020-10-16 10:37:07.000 290 21271.17 408.10 43056.15 48025.70 2020-10-16 10:37:08.000 290 21271.17 408.10 43056.18 48025.71 2020-10-16 10:37:09.000 290 21271.15 408.09 43056.21 48025.68 2020-10-16 10:37:10.000 290 21271.12 408.11 43056.23 48025.67 2020-10-16 10:37:11.000 290 21271.14 408.09 43056.24 48025.69 2020-10-16 10:37:12.000 290 21271.16 408.11 43056.25 48025.69 2020-10-16 10:37:13.000 290 21271.15 408.13 43056.22 48025.71 2020-10-16 10:37:14.000 290 21271.09 408.15 43056.20 48025.67 2020-10-16 10:37:15.000 290 21271.06 408.15 43056.19 48025.71 2020-10-16 10:37:16.000 290 21271.04 408.13 43056.18 48025.69 2020-10-16 10:37:17.000 290 21271.03 408.10 43056.19 48025.63 2020-10-16 10:37:18.000 290 21271.02 408.09 43056.23 48025.64 2020-10-16 10:37:19.000 290 21271.07 408.06 43056.21 48025.68 2020-10-16 10:37:20.000 290 21271.03 408.07 43056.21 48025.70 2020-10-16 10:37:21.000 290 21271.01 408.13 43056.20 48025.66 2020-10-16 10:37:22.000 290 21271.01 408.19 43056.12 48025.58 2020-10-16 10:37:23.000 290 21270.99 408.22 43056.04 48025.53 2020-10-16 10:37:24.000 290 21271.02 408.19 43055.98 48025.50 2020-10-16 10:37:25.000 290 21271.02 408.18 43056.00 48025.46 2020-10-16 10:37:26.000 290 21271.03 408.19 43055.98 48025.43 2020-10-16 10:37:27.000 290 21271.05 408.17 43055.95 48025.40 2020-10-16 10:37:28.000 290 21271.06 408.19 43055.94 48025.40 2020-10-16 10:37:29.000 290 21271.08 408.22 43055.93 48025.40 2020-10-16 10:37:30.000 290 21271.10 408.24 43055.90 48025.36 2020-10-16 10:37:31.000 290 21271.12 408.24 43055.84 48025.34 2020-10-16 10:37:32.000 290 21271.13 408.20 43055.84 48025.36 2020-10-16 10:37:33.000 290 21271.11 408.17 43055.84 48025.31 2020-10-16 10:37:34.000 290 21271.05 408.24 43055.82 48025.35 2020-10-16 10:37:35.000 290 21270.96 408.37 43055.75 48025.29 2020-10-16 10:37:36.000 290 21270.93 408.45 43055.69 48025.19 2020-10-16 10:37:37.000 290 21270.91 408.51 43055.59 48025.09 2020-10-16 10:37:38.000 290 21270.90 408.52 43055.55 48025.02 2020-10-16 10:37:39.000 290 21270.87 408.52 43055.51 48024.97 2020-10-16 10:37:40.000 290 21270.88 408.51 43055.48 48024.95 2020-10-16 10:37:41.000 290 21270.88 408.51 43055.48 48024.90 2020-10-16 10:37:42.000 290 21270.87 408.53 43055.48 48024.90 2020-10-16 10:37:43.000 290 21270.91 408.51 43055.45 48024.87 2020-10-16 10:37:44.000 290 21270.94 408.48 43055.46 48024.89 2020-10-16 10:37:45.000 290 21270.96 408.47 43055.47 48024.92 2020-10-16 10:37:46.000 290 21270.97 408.45 43055.49 48024.93 2020-10-16 10:37:47.000 290 21271.02 408.40 43055.51 48024.96 2020-10-16 10:37:48.000 290 21271.04 408.36 43055.55 48025.00 2020-10-16 10:37:49.000 290 21271.05 408.34 43055.59 48025.04 2020-10-16 10:37:50.000 290 21271.07 408.31 43055.65 48025.07 2020-10-16 10:37:51.000 290 21271.09 408.25 43055.68 48025.10 2020-10-16 10:37:52.000 290 21271.11 408.20 43055.72 48025.10 2020-10-16 10:37:53.000 290 21271.13 408.20 43055.70 48025.18 2020-10-16 10:37:54.000 290 21271.07 408.18 43055.73 48025.21 2020-10-16 10:37:55.000 290 21271.04 408.18 43055.74 48025.20 2020-10-16 10:37:56.000 290 21271.04 408.17 43055.75 48025.22 2020-10-16 10:37:57.000 290 21271.03 408.15 43055.77 48025.26 2020-10-16 10:37:58.000 290 21271.05 408.13 43055.78 48025.27 2020-10-16 10:37:59.000 290 21271.07 408.15 43055.80 48025.27 2020-10-16 10:38:00.000 290 21271.08 408.17 43055.80 48025.28 2020-10-16 10:38:01.000 290 21271.07 408.19 43055.77 48025.29 2020-10-16 10:38:02.000 290 21271.06 408.14 43055.78 48025.27 2020-10-16 10:38:03.000 290 21271.08 408.12 43055.77 48025.29 2020-10-16 10:38:04.000 290 21271.07 408.13 43055.81 48025.29 2020-10-16 10:38:05.000 290 21271.09 408.06 43055.80 48025.30 2020-10-16 10:38:06.000 290 21271.11 408.03 43055.83 48025.30 2020-10-16 10:38:07.000 290 21271.16 407.99 43055.81 48025.33 2020-10-16 10:38:08.000 290 21271.19 407.94 43055.82 48025.37 2020-10-16 10:38:09.000 290 21271.17 407.91 43055.86 48025.36 2020-10-16 10:38:10.000 290 21271.18 407.86 43055.91 48025.39 2020-10-16 10:38:11.000 290 21271.22 407.81 43055.93 48025.41 2020-10-16 10:38:12.000 290 21271.21 407.76 43055.95 48025.49 2020-10-16 10:38:13.000 290 21271.23 407.76 43055.96 48025.51 2020-10-16 10:38:14.000 290 21271.23 407.69 43056.01 48025.48 2020-10-16 10:38:15.000 290 21271.25 407.67 43055.99 48025.48 2020-10-16 10:38:16.000 290 21271.25 407.63 43056.00 48025.55 2020-10-16 10:38:17.000 290 21271.26 407.62 43056.01 48025.53 2020-10-16 10:38:18.000 290 21271.30 407.60 43056.00 48025.53 2020-10-16 10:38:19.000 290 21271.30 407.59 43056.00 48025.54 2020-10-16 10:38:20.000 290 21271.31 407.59 43055.98 48025.52 2020-10-16 10:38:21.000 290 21271.27 407.63 43055.97 48025.54 2020-10-16 10:38:22.000 290 21271.27 407.61 43055.99 48025.52 2020-10-16 10:38:23.000 290 21271.28 407.61 43056.00 48025.53 2020-10-16 10:38:24.000 290 21271.29 407.59 43055.98 48025.51 2020-10-16 10:38:25.000 290 21271.25 407.58 43055.98 48025.51 2020-10-16 10:38:26.000 290 21271.23 407.61 43055.99 48025.48 2020-10-16 10:38:27.000 290 21271.19 407.64 43056.01 48025.50 2020-10-16 10:38:28.000 290 21271.11 407.67 43056.01 48025.47 2020-10-16 10:38:29.000 290 21271.07 407.70 43055.96 48025.49 2020-10-16 10:38:30.000 290 21271.04 407.72 43055.96 48025.42 2020-10-16 10:38:31.000 290 21271.04 407.72 43055.92 48025.40 2020-10-16 10:38:32.000 290 21271.04 407.78 43055.91 48025.36 2020-10-16 10:38:33.000 290 21270.98 407.88 43055.89 48025.37 2020-10-16 10:38:34.000 290 21270.93 407.94 43055.85 48025.30 2020-10-16 10:38:35.000 290 21270.90 407.93 43055.81 48025.24 2020-10-16 10:38:36.000 290 21270.92 407.84 43055.80 48025.18 2020-10-16 10:38:37.000 290 21270.91 407.77 43055.83 48025.24 2020-10-16 10:38:38.000 290 21270.95 407.65 43055.87 48025.21 2020-10-16 10:38:39.000 290 21270.95 407.58 43055.91 48025.29 2020-10-16 10:38:40.000 290 21270.97 407.54 43055.97 48025.31 2020-10-16 10:38:41.000 290 21271.02 407.45 43055.99 48025.40 2020-10-16 10:38:42.000 290 21271.01 407.41 43056.01 48025.41 2020-10-16 10:38:43.000 290 21271.01 407.36 43056.03 48025.43 2020-10-16 10:38:44.000 290 21270.99 407.32 43056.05 48025.45 2020-10-16 10:38:45.000 290 21270.98 407.31 43056.09 48025.50 2020-10-16 10:38:46.000 290 21270.97 407.27 43056.12 48025.50 2020-10-16 10:38:47.000 290 21270.93 407.27 43056.13 48025.49 2020-10-16 10:38:48.000 290 21270.92 407.28 43056.17 48025.53 2020-10-16 10:38:49.000 290 21270.88 407.28 43056.15 48025.55 2020-10-16 10:38:50.000 290 21270.86 407.30 43056.18 48025.52 2020-10-16 10:38:51.000 290 21270.82 407.33 43056.16 48025.54 2020-10-16 10:38:52.000 290 21270.83 407.38 43056.18 48025.52 2020-10-16 10:38:53.000 290 21270.81 407.43 43056.15 48025.54 2020-10-16 10:38:54.000 290 21270.80 407.47 43056.14 48025.50 2020-10-16 10:38:55.000 290 21270.80 407.49 43056.11 48025.45 2020-10-16 10:38:56.000 290 21270.79 407.51 43056.08 48025.41 2020-10-16 10:38:57.000 290 21270.78 407.55 43056.07 48025.43 2020-10-16 10:38:58.000 290 21270.78 407.56 43056.05 48025.39 2020-10-16 10:38:59.000 290 21270.81 407.53 43056.04 48025.39 2020-10-16 10:39:00.000 290 21270.87 407.50 43056.00 48025.33 2020-10-16 10:39:01.000 290 21270.88 407.48 43055.99 48025.39 2020-10-16 10:39:02.000 290 21270.94 407.46 43055.97 48025.38 2020-10-16 10:39:03.000 290 21270.99 407.42 43056.00 48025.38 2020-10-16 10:39:04.000 290 21271.01 407.38 43056.01 48025.41 2020-10-16 10:39:05.000 290 21271.01 407.37 43056.03 48025.43 2020-10-16 10:39:06.000 290 21270.99 407.35 43056.02 48025.46 2020-10-16 10:39:07.000 290 21270.98 407.33 43056.02 48025.44 2020-10-16 10:39:08.000 290 21270.99 407.34 43056.04 48025.47 2020-10-16 10:39:09.000 290 21271.02 407.37 43056.06 48025.48 2020-10-16 10:39:10.000 290 21271.04 407.42 43056.05 48025.53 2020-10-16 10:39:11.000 290 21271.01 407.46 43056.02 48025.49 2020-10-16 10:39:12.000 290 21270.96 407.48 43056.02 48025.46 2020-10-16 10:39:13.000 290 21270.95 407.50 43056.03 48025.45 2020-10-16 10:39:14.000 290 21270.96 407.52 43056.02 48025.42 2020-10-16 10:39:15.000 290 21270.95 407.55 43056.01 48025.42 2020-10-16 10:39:16.000 290 21270.90 407.58 43055.95 48025.38 2020-10-16 10:39:17.000 290 21270.90 407.57 43055.93 48025.36 2020-10-16 10:39:18.000 290 21270.90 407.55 43055.91 48025.31 2020-10-16 10:39:19.000 290 21270.93 407.58 43055.86 48025.33 2020-10-16 10:39:20.000 290 21270.96 407.64 43055.84 48025.31 2020-10-16 10:39:21.000 290 21271.03 407.65 43055.77 48025.27 2020-10-16 10:39:22.000 290 21271.03 407.63 43055.73 48025.24 2020-10-16 10:39:23.000 290 21270.99 407.57 43055.73 48025.22 2020-10-16 10:39:24.000 290 21271.02 407.51 43055.73 48025.19 2020-10-16 10:39:25.000 290 21271.03 407.45 43055.75 48025.20 2020-10-16 10:39:26.000 290 21271.04 407.43 43055.77 48025.22 2020-10-16 10:39:27.000 290 21271.03 407.43 43055.74 48025.26 2020-10-16 10:39:28.000 290 21271.06 407.40 43055.72 48025.21 2020-10-16 10:39:29.000 290 21271.04 407.39 43055.71 48025.22 2020-10-16 10:39:30.000 290 21271.02 407.44 43055.72 48025.20 2020-10-16 10:39:31.000 290 21270.94 407.51 43055.69 48025.17 2020-10-16 10:39:32.000 290 21270.89 407.52 43055.64 48025.08 2020-10-16 10:39:33.000 290 21270.80 407.52 43055.61 48025.06 2020-10-16 10:39:34.000 290 21270.78 407.52 43055.59 48024.98 2020-10-16 10:39:35.000 290 21270.81 407.46 43055.61 48024.95 2020-10-16 10:39:36.000 290 21270.79 407.38 43055.61 48024.97 2020-10-16 10:39:37.000 290 21270.77 407.36 43055.63 48025.00 2020-10-16 10:39:38.000 290 21270.77 407.36 43055.62 48024.98 2020-10-16 10:39:39.000 290 21270.77 407.38 43055.62 48025.03 2020-10-16 10:39:40.000 290 21270.78 407.40 43055.63 48025.01 2020-10-16 10:39:41.000 290 21270.76 407.42 43055.62 48025.00 2020-10-16 10:39:42.000 290 21270.78 407.44 43055.60 48025.01 2020-10-16 10:39:43.000 290 21270.77 407.41 43055.60 48024.99 2020-10-16 10:39:44.000 290 21270.75 407.40 43055.60 48024.99 2020-10-16 10:39:45.000 290 21270.78 407.37 43055.61 48024.96 2020-10-16 10:39:46.000 290 21270.79 407.36 43055.58 48024.97 2020-10-16 10:39:47.000 290 21270.83 407.36 43055.63 48024.96 2020-10-16 10:39:48.000 290 21270.86 407.34 43055.64 48025.02 2020-10-16 10:39:49.000 290 21270.85 407.32 43055.61 48025.03 2020-10-16 10:39:50.000 290 21270.90 407.28 43055.63 48025.03 2020-10-16 10:39:51.000 290 21270.91 407.27 43055.65 48025.04 2020-10-16 10:39:52.000 290 21270.91 407.28 43055.65 48025.07 2020-10-16 10:39:53.000 290 21270.93 407.26 43055.63 48025.07 2020-10-16 10:39:54.000 290 21270.96 407.25 43055.58 48025.07 2020-10-16 10:39:55.000 290 21271.00 407.26 43055.59 48025.06 2020-10-16 10:39:56.000 290 21271.04 407.30 43055.54 48025.07 2020-10-16 10:39:57.000 290 21271.05 407.29 43055.50 48025.03 2020-10-16 10:39:58.000 290 21271.03 407.27 43055.48 48025.03 2020-10-16 10:39:59.000 290 21271.02 407.23 43055.48 48025.03 2020-10-16 10:40:00.000 290 21271.08 407.18 43055.50 48025.01 2020-10-16 10:40:01.000 290 21271.09 407.17 43055.50 48025.03 2020-10-16 10:40:02.000 290 21271.10 407.18 43055.51 48025.02 2020-10-16 10:40:03.000 290 21271.10 407.17 43055.48 48025.05 2020-10-16 10:40:04.000 290 21271.11 407.18 43055.48 48025.02 2020-10-16 10:40:05.000 290 21271.09 407.18 43055.47 48025.04 2020-10-16 10:40:06.000 290 21271.07 407.19 43055.52 48025.02 2020-10-16 10:40:07.000 290 21271.07 407.14 43055.50 48025.02 2020-10-16 10:40:08.000 290 21271.04 407.12 43055.47 48024.98 2020-10-16 10:40:09.000 290 21271.01 407.13 43055.44 48024.99 2020-10-16 10:40:10.000 290 21270.98 407.11 43055.47 48024.97 2020-10-16 10:40:11.000 290 21271.00 407.06 43055.48 48024.97 2020-10-16 10:40:12.000 290 21271.02 407.06 43055.52 48024.97 2020-10-16 10:40:13.000 290 21270.98 407.12 43055.54 48025.01 2020-10-16 10:40:14.000 290 21270.98 407.17 43055.49 48025.02 2020-10-16 10:40:15.000 290 21270.96 407.17 43055.49 48025.01 2020-10-16 10:40:16.000 290 21270.91 407.22 43055.44 48024.99 2020-10-16 10:40:17.000 290 21270.93 407.25 43055.44 48024.94 2020-10-16 10:40:18.000 290 21270.93 407.30 43055.40 48024.93 2020-10-16 10:40:19.000 290 21270.89 407.34 43055.35 48024.86 2020-10-16 10:40:20.000 290 21270.92 407.37 43055.39 48024.85 2020-10-16 10:40:21.000 290 21270.91 407.39 43055.35 48024.81 2020-10-16 10:40:22.000 290 21270.87 407.41 43055.33 48024.76 2020-10-16 10:40:23.000 290 21270.86 407.42 43055.31 48024.73 2020-10-16 10:40:24.000 290 21270.85 407.43 43055.30 48024.74 2020-10-16 10:40:25.000 290 21270.82 407.43 43055.27 48024.73 2020-10-16 10:40:26.000 290 21270.79 407.43 43055.29 48024.71 2020-10-16 10:40:27.000 290 21270.71 407.43 43055.28 48024.70 2020-10-16 10:40:28.000 290 21270.70 407.40 43055.27 48024.67 2020-10-16 10:40:29.000 290 21270.62 407.38 43055.27 48024.61 2020-10-16 10:40:30.000 290 21270.60 407.39 43055.30 48024.64 2020-10-16 10:40:31.000 290 21270.59 407.37 43055.30 48024.63 2020-10-16 10:40:32.000 290 21270.56 407.36 43055.28 48024.62 2020-10-16 10:40:33.000 290 21270.53 407.40 43055.32 48024.59 2020-10-16 10:40:34.000 290 21270.49 407.41 43055.29 48024.60 2020-10-16 10:40:35.000 290 21270.50 407.44 43055.23 48024.54 2020-10-16 10:40:36.000 290 21270.50 407.45 43055.21 48024.47 2020-10-16 10:40:37.000 290 21270.50 407.44 43055.20 48024.49 2020-10-16 10:40:38.000 290 21270.50 407.40 43055.15 48024.42 2020-10-16 10:40:39.000 290 21270.51 407.40 43055.11 48024.46 2020-10-16 10:40:40.000 290 21270.49 407.46 43055.07 48024.43 2020-10-16 10:40:41.000 290 21270.49 407.54 43055.03 48024.40 2020-10-16 10:40:42.000 290 21270.52 407.59 43054.97 48024.31 2020-10-16 10:40:43.000 290 21270.51 407.58 43054.94 48024.30 2020-10-16 10:40:44.000 290 21270.51 407.55 43054.89 48024.27 2020-10-16 10:40:45.000 290 21270.52 407.53 43054.85 48024.23 2020-10-16 10:40:46.000 290 21270.56 407.50 43054.86 48024.19 2020-10-16 10:40:47.000 290 21270.61 407.47 43054.87 48024.22 2020-10-16 10:40:48.000 290 21270.62 407.45 43054.84 48024.22 2020-10-16 10:40:49.000 290 21270.64 407.38 43054.85 48024.25 2020-10-16 10:40:50.000 290 21270.68 407.29 43054.90 48024.26 2020-10-16 10:40:51.000 290 21270.67 407.25 43054.92 48024.26 2020-10-16 10:40:52.000 290 21270.68 407.22 43054.94 48024.29 2020-10-16 10:40:53.000 290 21270.64 407.21 43055.00 48024.36 2020-10-16 10:40:54.000 290 21270.55 407.31 43054.99 48024.36 2020-10-16 10:40:55.000 290 21270.51 407.42 43054.94 48024.32 2020-10-16 10:40:56.000 290 21270.48 407.48 43054.85 48024.20 2020-10-16 10:40:57.000 290 21270.48 407.50 43054.78 48024.16 2020-10-16 10:40:58.000 290 21270.46 407.50 43054.76 48024.12 2020-10-16 10:40:59.000 290 21270.45 407.46 43054.75 48024.09 2020-10-16 10:41:00.000 290 21270.49 407.45 43054.75 48024.10 2020-10-16 10:41:01.000 290 21270.49 407.40 43054.78 48024.09 2020-10-16 10:41:02.000 290 21270.49 407.38 43054.79 48024.14 2020-10-16 10:41:03.000 290 21270.49 407.37 43054.81 48024.14 2020-10-16 10:41:04.000 290 21270.49 407.34 43054.82 48024.16 2020-10-16 10:41:05.000 290 21270.53 407.31 43054.88 48024.19 2020-10-16 10:41:06.000 290 21270.52 407.30 43054.95 48024.22 2020-10-16 10:41:07.000 290 21270.49 407.31 43054.94 48024.27 2020-10-16 10:41:08.000 290 21270.49 407.35 43054.92 48024.25 2020-10-16 10:41:09.000 290 21270.46 407.39 43054.90 48024.28 2020-10-16 10:41:10.000 290 21270.49 407.44 43054.87 48024.23 2020-10-16 10:41:11.000 290 21270.50 407.41 43054.89 48024.23 2020-10-16 10:41:12.000 290 21270.50 407.35 43054.93 48024.20 2020-10-16 10:41:13.000 290 21270.51 407.25 43054.98 48024.24 2020-10-16 10:41:14.000 290 21270.50 407.20 43055.05 48024.30 2020-10-16 10:41:15.000 290 21270.52 407.14 43055.11 48024.38 2020-10-16 10:41:16.000 290 21270.55 407.12 43055.13 48024.43 2020-10-16 10:41:17.000 290 21270.59 407.13 43055.16 48024.48 2020-10-16 10:41:18.000 290 21270.63 407.14 43055.19 48024.51 2020-10-16 10:41:19.000 290 21270.64 407.13 43055.21 48024.54 2020-10-16 10:41:20.000 290 21270.68 407.10 43055.21 48024.59 2020-10-16 10:41:21.000 290 21270.67 407.08 43055.24 48024.56 2020-10-16 10:41:22.000 290 21270.69 407.10 43055.23 48024.63 2020-10-16 10:41:23.000 290 21270.73 407.09 43055.25 48024.63 2020-10-16 10:41:24.000 290 21270.75 407.14 43055.27 48024.62 2020-10-16 10:41:25.000 290 21270.77 407.14 43055.24 48024.66 2020-10-16 10:41:26.000 290 21270.76 407.11 43055.24 48024.65 2020-10-16 10:41:27.000 290 21270.77 407.11 43055.26 48024.64 2020-10-16 10:41:28.000 290 21270.77 407.12 43055.24 48024.67 2020-10-16 10:41:29.000 290 21270.77 407.13 43055.19 48024.64 2020-10-16 10:41:30.000 290 21270.81 407.14 43055.20 48024.65 2020-10-16 10:41:31.000 290 21270.80 407.11 43055.23 48024.65 2020-10-16 10:41:32.000 290 21270.82 407.08 43055.27 48024.63 2020-10-16 10:41:33.000 290 21270.80 407.05 43055.26 48024.64 2020-10-16 10:41:34.000 290 21270.75 407.05 43055.27 48024.64 2020-10-16 10:41:35.000 290 21270.75 407.02 43055.29 48024.66 2020-10-16 10:41:36.000 290 21270.74 407.02 43055.28 48024.64 2020-10-16 10:41:37.000 290 21270.71 407.04 43055.30 48024.67 2020-10-16 10:41:38.000 290 21270.73 407.01 43055.30 48024.65 2020-10-16 10:41:39.000 290 21270.66 407.01 43055.25 48024.67 2020-10-16 10:41:40.000 290 21270.62 406.98 43055.29 48024.65 2020-10-16 10:41:41.000 290 21270.59 406.95 43055.31 48024.65 2020-10-16 10:41:42.000 290 21270.59 406.90 43055.33 48024.64 2020-10-16 10:41:43.000 290 21270.59 406.91 43055.33 48024.69 2020-10-16 10:41:44.000 290 21270.54 406.94 43055.34 48024.70 2020-10-16 10:41:45.000 290 21270.51 406.93 43055.33 48024.67 2020-10-16 10:41:46.000 290 21270.54 406.92 43055.38 48024.67 2020-10-16 10:41:47.000 290 21270.54 406.92 43055.37 48024.69 2020-10-16 10:41:48.000 290 21270.56 406.93 43055.42 48024.70 2020-10-16 10:41:49.000 290 21270.57 407.00 43055.41 48024.71 2020-10-16 10:41:50.000 290 21270.60 407.03 43055.40 48024.72 2020-10-16 10:41:51.000 290 21270.61 407.07 43055.38 48024.70 2020-10-16 10:41:52.000 290 21270.57 407.10 43055.36 48024.72 2020-10-16 10:41:53.000 290 21270.54 407.12 43055.34 48024.70 2020-10-16 10:41:54.000 290 21270.56 407.13 43055.34 48024.62 2020-10-16 10:41:55.000 290 21270.52 407.17 43055.31 48024.61 2020-10-16 10:41:56.000 290 21270.50 407.20 43055.27 48024.54 2020-10-16 10:41:57.000 290 21270.46 407.21 43055.26 48024.59 2020-10-16 10:41:58.000 290 21270.46 407.24 43055.23 48024.53 2020-10-16 10:41:59.000 290 21270.46 407.26 43055.28 48024.52 2020-10-16 10:42:00.000 290 21270.42 407.26 43055.26 48024.50 2020-10-16 10:42:01.000 290 21270.40 407.28 43055.24 48024.50 2020-10-16 10:42:02.000 290 21270.36 407.36 43055.23 48024.46 2020-10-16 10:42:03.000 290 21270.33 407.40 43055.20 48024.46 2020-10-16 10:42:04.000 290 21270.31 407.42 43055.19 48024.45 2020-10-16 10:42:05.000 290 21270.29 407.40 43055.17 48024.37 2020-10-16 10:42:06.000 290 21270.30 407.43 43055.12 48024.36 2020-10-16 10:42:07.000 290 21270.28 407.45 43055.11 48024.36 2020-10-16 10:42:08.000 290 21270.27 407.45 43055.08 48024.35 2020-10-16 10:42:09.000 290 21270.28 407.46 43055.11 48024.29 2020-10-16 10:42:10.000 290 21270.27 407.44 43055.09 48024.35 2020-10-16 10:42:11.000 290 21270.31 407.41 43055.11 48024.30 2020-10-16 10:42:12.000 290 21270.31 407.38 43055.10 48024.35 2020-10-16 10:42:13.000 290 21270.33 407.38 43055.10 48024.32 2020-10-16 10:42:14.000 290 21270.33 407.38 43055.11 48024.36 2020-10-16 10:42:15.000 290 21270.29 407.36 43055.14 48024.32 2020-10-16 10:42:16.000 290 21270.31 407.33 43055.14 48024.36 2020-10-16 10:42:17.000 290 21270.28 407.33 43055.15 48024.36 2020-10-16 10:42:18.000 290 21270.27 407.37 43055.13 48024.33 2020-10-16 10:42:19.000 290 21270.22 407.39 43055.14 48024.37 2020-10-16 10:42:20.000 290 21270.21 407.39 43055.14 48024.31 2020-10-16 10:42:21.000 290 21270.21 407.39 43055.16 48024.35 2020-10-16 10:42:22.000 290 21270.22 407.40 43055.15 48024.31 2020-10-16 10:42:23.000 290 21270.20 407.40 43055.16 48024.30 2020-10-16 10:42:24.000 290 21270.20 407.38 43055.16 48024.32 2020-10-16 10:42:25.000 290 21270.17 407.40 43055.17 48024.30 2020-10-16 10:42:26.000 290 21270.12 407.41 43055.17 48024.34 2020-10-16 10:42:27.000 290 21270.08 407.42 43055.17 48024.30 2020-10-16 10:42:28.000 290 21270.05 407.41 43055.23 48024.33 2020-10-16 10:42:29.000 290 21270.04 407.40 43055.23 48024.30 2020-10-16 10:42:30.000 290 21270.05 407.41 43055.26 48024.33 2020-10-16 10:42:31.000 290 21270.00 407.45 43055.28 48024.33 2020-10-16 10:42:32.000 290 21269.99 407.48 43055.27 48024.34 2020-10-16 10:42:33.000 290 21269.93 407.50 43055.26 48024.30 2020-10-16 10:42:34.000 290 21269.90 407.51 43055.26 48024.32 2020-10-16 10:42:35.000 290 21269.87 407.54 43055.23 48024.27 2020-10-16 10:42:36.000 290 21269.86 407.55 43055.22 48024.26 2020-10-16 10:42:37.000 290 21269.86 407.53 43055.18 48024.23 2020-10-16 10:42:38.000 290 21269.88 407.54 43055.14 48024.22 2020-10-16 10:42:39.000 290 21269.88 407.53 43055.16 48024.20 2020-10-16 10:42:40.000 290 21269.87 407.51 43055.15 48024.17 2020-10-16 10:42:41.000 290 21269.88 407.50 43055.11 48024.20 2020-10-16 10:42:42.000 290 21269.88 407.47 43055.14 48024.20 2020-10-16 10:42:43.000 290 21269.90 407.46 43055.16 48024.20 2020-10-16 10:42:44.000 290 21269.90 407.44 43055.18 48024.24 2020-10-16 10:42:45.000 290 21269.91 407.41 43055.19 48024.19 2020-10-16 10:42:46.000 290 21269.90 407.38 43055.19 48024.23 2020-10-16 10:42:47.000 290 21269.93 407.34 43055.18 48024.21 2020-10-16 10:42:48.000 290 21269.93 407.33 43055.21 48024.27 2020-10-16 10:42:49.000 290 21269.97 407.32 43055.23 48024.29 2020-10-16 10:42:50.000 290 21269.98 407.28 43055.26 48024.27 2020-10-16 10:42:51.000 290 21269.95 407.27 43055.27 48024.31 2020-10-16 10:42:52.000 290 21269.92 407.27 43055.29 48024.30 2020-10-16 10:42:53.000 290 21269.92 407.25 43055.28 48024.35 2020-10-16 10:42:54.000 290 21269.93 407.24 43055.33 48024.32 2020-10-16 10:42:55.000 290 21269.95 407.22 43055.38 48024.40 2020-10-16 10:42:56.000 290 21269.95 407.21 43055.38 48024.39 2020-10-16 10:42:57.000 290 21269.97 407.16 43055.41 48024.45 2020-10-16 10:42:58.000 290 21269.98 407.11 43055.45 48024.46 2020-10-16 10:42:59.000 290 21269.98 407.07 43055.48 48024.49 2020-10-16 10:43:00.000 290 21269.97 407.04 43055.54 48024.52 2020-10-16 10:43:01.000 290 21269.98 407.02 43055.58 48024.53 2020-10-16 10:43:02.000 290 21269.96 407.03 43055.56 48024.62 2020-10-16 10:43:03.000 290 21269.98 407.06 43055.56 48024.57 2020-10-16 10:43:04.000 290 21270.03 407.07 43055.59 48024.60 2020-10-16 10:43:05.000 290 21270.03 407.09 43055.55 48024.61 2020-10-16 10:43:06.000 290 21270.02 407.07 43055.56 48024.61 2020-10-16 10:43:07.000 290 21270.01 407.02 43055.58 48024.60 2020-10-16 10:43:08.000 290 21270.03 407.01 43055.58 48024.63 2020-10-16 10:43:09.000 290 21270.02 407.00 43055.59 48024.60 2020-10-16 10:43:10.000 290 21270.02 406.97 43055.61 48024.59 2020-10-16 10:43:11.000 290 21269.99 406.95 43055.60 48024.64 2020-10-16 10:43:12.000 290 21270.02 406.95 43055.58 48024.66 2020-10-16 10:43:13.000 290 21270.06 406.95 43055.59 48024.66 2020-10-16 10:43:14.000 290 21270.07 406.95 43055.61 48024.67 2020-10-16 10:43:15.000 290 21270.09 406.98 43055.58 48024.66 2020-10-16 10:43:16.000 290 21270.10 407.00 43055.57 48024.66 2020-10-16 10:43:17.000 290 21270.08 407.00 43055.55 48024.65 2020-10-16 10:43:18.000 290 21270.10 407.01 43055.53 48024.60 2020-10-16 10:43:19.000 290 21270.04 407.04 43055.52 48024.58 2020-10-16 10:43:20.000 290 21270.05 407.08 43055.48 48024.55 2020-10-16 10:43:21.000 290 21270.04 407.10 43055.41 48024.48 2020-10-16 10:43:22.000 290 21270.00 407.10 43055.34 48024.45 2020-10-16 10:43:23.000 290 21269.96 407.08 43055.34 48024.36 2020-10-16 10:43:24.000 290 21269.93 407.04 43055.31 48024.38 2020-10-16 10:43:25.000 290 21269.91 407.03 43055.29 48024.31 2020-10-16 10:43:26.000 290 21269.91 407.01 43055.31 48024.33 2020-10-16 10:43:27.000 290 21269.88 407.00 43055.32 48024.31 2020-10-16 10:43:28.000 290 21269.86 407.00 43055.35 48024.30 2020-10-16 10:43:29.000 290 21269.84 407.03 43055.32 48024.32 2020-10-16 10:43:30.000 290 21269.86 407.04 43055.29 48024.27 2020-10-16 10:43:31.000 290 21269.85 407.09 43055.28 48024.26 2020-10-16 10:43:32.000 290 21269.84 407.13 43055.23 48024.27 2020-10-16 10:43:33.000 290 21269.89 407.11 43055.23 48024.27 2020-10-16 10:43:34.000 290 21269.90 407.13 43055.22 48024.25 2020-10-16 10:43:35.000 290 21269.90 407.11 43055.20 48024.22 2020-10-16 10:43:36.000 290 21269.90 407.09 43055.21 48024.21 2020-10-16 10:43:37.000 290 21269.91 407.07 43055.21 48024.25 2020-10-16 10:43:38.000 290 21269.89 407.06 43055.22 48024.26 2020-10-16 10:43:39.000 290 21269.89 407.08 43055.23 48024.27 2020-10-16 10:43:40.000 290 21269.87 407.10 43055.24 48024.27 2020-10-16 10:43:41.000 290 21269.91 407.12 43055.22 48024.25 2020-10-16 10:43:42.000 290 21269.90 407.16 43055.23 48024.27 2020-10-16 10:43:43.000 290 21269.89 407.20 43055.20 48024.22 2020-10-16 10:43:44.000 290 21269.89 407.20 43055.17 48024.21 2020-10-16 10:43:45.000 290 21269.86 407.20 43055.18 48024.22 2020-10-16 10:43:46.000 290 21269.83 407.24 43055.18 48024.20 2020-10-16 10:43:47.000 290 21269.86 407.25 43055.16 48024.18 2020-10-16 10:43:48.000 290 21269.88 407.24 43055.17 48024.18 2020-10-16 10:43:49.000 290 21269.90 407.19 43055.22 48024.22 2020-10-16 10:43:50.000 290 21269.89 407.14 43055.23 48024.23 2020-10-16 10:43:51.000 290 21269.87 407.14 43055.29 48024.25 2020-10-16 10:43:52.000 290 21269.85 407.21 43055.26 48024.27 2020-10-16 10:43:53.000 290 21269.81 407.32 43055.23 48024.26 2020-10-16 10:43:54.000 290 21269.78 407.43 43055.19 48024.20 2020-10-16 10:43:55.000 290 21269.77 407.47 43055.11 48024.15 2020-10-16 10:43:56.000 290 21269.73 407.51 43055.05 48024.09 2020-10-16 10:43:57.000 290 21269.73 407.54 43055.04 48024.04 2020-10-16 10:43:58.000 290 21269.68 407.57 43054.99 48024.00 2020-10-16 10:43:59.000 290 21269.61 407.58 43055.00 48023.96 2020-10-16 10:44:00.000 290 21269.51 407.61 43054.90 48023.90 2020-10-16 10:44:01.000 290 21269.51 407.67 43054.88 48023.81 2020-10-16 10:44:02.000 290 21269.50 407.69 43054.84 48023.78 2020-10-16 10:44:03.000 290 21269.53 407.70 43054.83 48023.75 2020-10-16 10:44:04.000 290 21269.51 407.80 43054.77 48023.74 2020-10-16 10:44:05.000 290 21269.50 407.93 43054.70 48023.67 2020-10-16 10:44:06.000 290 21269.50 408.04 43054.59 48023.60 2020-10-16 10:44:07.000 290 21269.51 408.09 43054.49 48023.53 2020-10-16 10:44:08.000 290 21269.48 408.09 43054.45 48023.43 2020-10-16 10:44:09.000 290 21269.49 408.06 43054.41 48023.39 2020-10-16 10:44:10.000 290 21269.50 408.06 43054.39 48023.35 2020-10-16 10:44:11.000 290 21269.53 408.05 43054.39 48023.38 2020-10-16 10:44:12.000 290 21269.48 408.03 43054.40 48023.33 2020-10-16 10:44:13.000 290 21269.46 408.02 43054.42 48023.32 2020-10-16 10:44:14.000 290 21269.49 407.98 43054.42 48023.37 2020-10-16 10:44:15.000 290 21269.48 407.93 43054.50 48023.36 2020-10-16 10:44:16.000 290 21269.48 407.90 43054.51 48023.39 2020-10-16 10:44:17.000 290 21269.47 407.89 43054.52 48023.42 2020-10-16 10:44:18.000 290 21269.48 407.88 43054.52 48023.42 2020-10-16 10:44:19.000 290 21269.44 407.88 43054.56 48023.44 2020-10-16 10:44:20.000 290 21269.41 407.88 43054.59 48023.39 2020-10-16 10:44:21.000 290 21269.39 407.88 43054.60 48023.42 2020-10-16 10:44:22.000 290 21269.40 407.87 43054.56 48023.42 2020-10-16 10:44:23.000 290 21269.40 407.83 43054.58 48023.38 2020-10-16 10:44:24.000 290 21269.42 407.75 43054.59 48023.42 2020-10-16 10:44:25.000 290 21269.44 407.68 43054.62 48023.46 2020-10-16 10:44:26.000 290 21269.49 407.62 43054.70 48023.53 2020-10-16 10:44:27.000 290 21269.56 407.52 43054.76 48023.58 2020-10-16 10:44:28.000 290 21269.60 407.49 43054.77 48023.64 2020-10-16 10:44:29.000 290 21269.64 407.44 43054.80 48023.74 2020-10-16 10:44:30.000 290 21269.68 407.38 43054.83 48023.79 2020-10-16 10:44:31.000 290 21269.72 407.35 43054.86 48023.82 2020-10-16 10:44:32.000 290 21269.77 407.31 43054.89 48023.86 2020-10-16 10:44:33.000 290 21269.77 407.29 43054.92 48023.93 2020-10-16 10:44:34.000 290 21269.81 407.23 43054.99 48023.94 2020-10-16 10:44:35.000 290 21269.81 407.19 43055.00 48023.98 2020-10-16 10:44:36.000 290 21269.82 407.18 43055.02 48024.01 2020-10-16 10:44:37.000 290 21269.81 407.17 43055.04 48024.05 2020-10-16 10:44:38.000 290 21269.81 407.15 43055.06 48024.05 2020-10-16 10:44:39.000 290 21269.82 407.13 43055.10 48024.06 2020-10-16 10:44:40.000 290 21269.82 407.12 43055.11 48024.10 2020-10-16 10:44:41.000 290 21269.83 407.14 43055.12 48024.12 2020-10-16 10:44:42.000 290 21269.81 407.20 43055.14 48024.11 2020-10-16 10:44:43.000 290 21269.79 407.26 43055.12 48024.11 2020-10-16 10:44:44.000 290 21269.75 407.35 43055.06 48024.09 2020-10-16 10:44:45.000 290 21269.72 407.41 43054.97 48024.01 2020-10-16 10:44:46.000 290 21269.72 407.45 43054.89 48023.95 2020-10-16 10:44:47.000 290 21269.74 407.50 43054.84 48023.89 2020-10-16 10:44:48.000 290 21269.78 407.48 43054.80 48023.88 2020-10-16 10:44:49.000 290 21269.77 407.49 43054.77 48023.82 2020-10-16 10:44:50.000 290 21269.74 407.47 43054.76 48023.81 2020-10-16 10:44:51.000 290 21269.72 407.45 43054.75 48023.76 2020-10-16 10:44:52.000 290 21269.66 407.45 43054.75 48023.73 2020-10-16 10:44:53.000 290 21269.54 407.58 43054.70 48023.72 2020-10-16 10:44:54.000 290 21269.49 407.71 43054.61 48023.63 2020-10-16 10:44:55.000 290 21269.43 407.78 43054.51 48023.49 2020-10-16 10:44:56.000 290 21269.41 407.80 43054.46 48023.42 2020-10-16 10:44:57.000 290 21269.39 407.81 43054.41 48023.36 2020-10-16 10:44:58.000 290 21269.36 407.79 43054.39 48023.29 2020-10-16 10:44:59.000 290 21269.35 407.78 43054.39 48023.24 2020-10-16 10:45:00.000 290 21269.36 407.76 43054.39 48023.28 2020-10-16 10:45:01.000 290 21269.36 407.74 43054.41 48023.24 2020-10-16 10:45:02.000 290 21269.34 407.75 43054.43 48023.26 2020-10-16 10:45:03.000 290 21269.31 407.72 43054.42 48023.26 2020-10-16 10:45:04.000 290 21269.31 407.73 43054.40 48023.28 2020-10-16 10:45:05.000 290 21269.33 407.73 43054.41 48023.28 2020-10-16 10:45:06.000 290 21269.33 407.73 43054.42 48023.27 2020-10-16 10:45:07.000 290 21269.32 407.73 43054.44 48023.28 2020-10-16 10:45:08.000 290 21269.30 407.72 43054.44 48023.27 2020-10-16 10:45:09.000 290 21269.31 407.71 43054.43 48023.32 2020-10-16 10:45:10.000 290 21269.29 407.68 43054.44 48023.28 2020-10-16 10:45:11.000 290 21269.29 407.63 43054.49 48023.31 2020-10-16 10:45:12.000 290 21269.28 407.59 43054.54 48023.32 2020-10-16 10:45:13.000 290 21269.28 407.53 43054.58 48023.35 2020-10-16 10:45:14.000 290 21269.31 407.50 43054.62 48023.41 2020-10-16 10:45:15.000 290 21269.34 407.47 43054.67 48023.52 2020-10-16 10:45:16.000 290 21269.32 407.48 43054.72 48023.51 2020-10-16 10:45:17.000 290 21269.31 407.48 43054.76 48023.54 2020-10-16 10:45:18.000 290 21269.29 407.50 43054.79 48023.54 2020-10-16 10:45:19.000 290 21269.27 407.57 43054.75 48023.52 2020-10-16 10:45:20.000 290 21269.24 407.66 43054.71 48023.48 2020-10-16 10:45:21.000 290 21269.20 407.70 43054.67 48023.45 2020-10-16 10:45:22.000 290 21269.19 407.68 43054.60 48023.41 2020-10-16 10:45:23.000 290 21269.14 407.64 43054.62 48023.37 2020-10-16 10:45:24.000 290 21269.13 407.59 43054.66 48023.38 2020-10-16 10:45:25.000 290 21269.14 407.56 43054.70 48023.38 2020-10-16 10:45:26.000 290 21269.17 407.55 43054.72 48023.41 2020-10-16 10:45:27.000 290 21269.14 407.55 43054.71 48023.45 2020-10-16 10:45:28.000 290 21269.11 407.55 43054.73 48023.43 2020-10-16 10:45:29.000 290 21269.09 407.55 43054.72 48023.43 2020-10-16 10:45:30.000 290 21269.05 407.51 43054.76 48023.42 2020-10-16 10:45:31.000 290 21269.06 407.49 43054.80 48023.46 2020-10-16 10:45:32.000 290 21269.08 407.52 43054.77 48023.50 2020-10-16 10:45:33.000 290 21269.08 407.54 43054.80 48023.48 2020-10-16 10:45:34.000 290 21269.05 407.53 43054.83 48023.48 2020-10-16 10:45:35.000 290 21269.06 407.52 43054.80 48023.50 2020-10-16 10:45:36.000 290 21269.07 407.47 43054.83 48023.54 2020-10-16 10:45:37.000 290 21269.07 407.46 43054.86 48023.49 2020-10-16 10:45:38.000 290 21269.07 407.49 43054.89 48023.55 2020-10-16 10:45:39.000 290 21269.09 407.51 43054.86 48023.60 2020-10-16 10:45:40.000 290 21269.10 407.54 43054.87 48023.59 2020-10-16 10:45:41.000 290 21269.11 407.52 43054.88 48023.61 2020-10-16 10:45:42.000 290 21269.15 407.55 43054.90 48023.63 2020-10-16 10:45:43.000 290 21269.19 407.59 43054.87 48023.60 2020-10-16 10:45:44.000 290 21269.16 407.56 43054.89 48023.58 2020-10-16 10:45:45.000 290 21269.13 407.53 43054.92 48023.58 2020-10-16 10:45:46.000 290 21269.14 407.53 43054.90 48023.61 2020-10-16 10:45:47.000 290 21269.12 407.51 43054.88 48023.55 2020-10-16 10:45:48.000 290 21269.13 407.49 43054.92 48023.58 2020-10-16 10:45:49.000 290 21269.13 407.45 43054.93 48023.62 2020-10-16 10:45:50.000 290 21269.09 407.40 43054.96 48023.63 2020-10-16 10:45:51.000 290 21269.12 407.40 43055.03 48023.65 2020-10-16 10:45:52.000 290 21269.07 407.40 43055.05 48023.66 2020-10-16 10:45:53.000 290 21269.05 407.40 43055.04 48023.72 2020-10-16 10:45:54.000 290 21269.10 407.43 43055.02 48023.66 2020-10-16 10:45:55.000 290 21269.10 407.47 43055.03 48023.72 2020-10-16 10:45:56.000 290 21269.11 407.51 43055.00 48023.70 2020-10-16 10:45:57.000 290 21269.13 407.56 43054.99 48023.68 2020-10-16 10:45:58.000 290 21269.15 407.55 43054.97 48023.67 2020-10-16 10:45:59.000 290 21269.17 407.57 43054.97 48023.67 2020-10-16 10:46:00.000 290 21269.15 407.58 43054.99 48023.67 2020-10-16 10:46:01.000 290 21269.17 407.55 43054.97 48023.67 2020-10-16 10:46:02.000 290 21269.21 407.56 43054.99 48023.67 2020-10-16 10:46:03.000 290 21269.22 407.60 43054.99 48023.71 2020-10-16 10:46:04.000 290 21269.25 407.63 43054.98 48023.71 2020-10-16 10:46:05.000 290 21269.25 407.66 43054.91 48023.68 2020-10-16 10:46:06.000 290 21269.21 407.65 43054.93 48023.68 2020-10-16 10:46:07.000 290 21269.19 407.67 43054.96 48023.70 2020-10-16 10:46:08.000 290 21269.18 407.64 43055.00 48023.67 2020-10-16 10:46:09.000 290 21269.16 407.63 43055.02 48023.71 2020-10-16 10:46:10.000 290 21269.15 407.62 43055.06 48023.74 2020-10-16 10:46:11.000 290 21269.12 407.58 43055.10 48023.75 2020-10-16 10:46:12.000 290 21269.11 407.60 43055.11 48023.78 2020-10-16 10:46:13.000 290 21269.12 407.62 43055.13 48023.77 2020-10-16 10:46:14.000 290 21269.13 407.65 43055.16 48023.84 2020-10-16 10:46:15.000 290 21269.15 407.68 43055.16 48023.83 2020-10-16 10:46:16.000 290 21269.17 407.70 43055.15 48023.86 2020-10-16 10:46:17.000 290 21269.21 407.72 43055.13 48023.89 2020-10-16 10:46:18.000 290 21269.26 407.71 43055.14 48023.89 2020-10-16 10:46:19.000 290 21269.30 407.71 43055.12 48023.88 2020-10-16 10:46:20.000 290 21269.33 407.68 43055.16 48023.90 2020-10-16 10:46:21.000 290 21269.32 407.71 43055.19 48023.97 2020-10-16 10:46:22.000 290 21269.29 407.77 43055.16 48023.92 2020-10-16 10:46:23.000 290 21269.28 407.77 43055.15 48023.90 2020-10-16 10:46:24.000 290 21269.28 407.71 43055.17 48023.94 2020-10-16 10:46:25.000 290 21269.30 407.68 43055.17 48023.95 2020-10-16 10:46:26.000 290 21269.32 407.68 43055.21 48023.98 2020-10-16 10:46:27.000 290 21269.35 407.67 43055.23 48023.99 2020-10-16 10:46:28.000 290 21269.33 407.68 43055.26 48024.02 2020-10-16 10:46:29.000 290 21269.30 407.69 43055.25 48023.99 2020-10-16 10:46:30.000 290 21269.28 407.69 43055.22 48024.01 2020-10-16 10:46:31.000 290 21269.22 407.68 43055.25 48024.04 2020-10-16 10:46:32.000 290 21269.18 407.72 43055.27 48024.02 2020-10-16 10:46:33.000 290 21269.17 407.77 43055.27 48023.96 2020-10-16 10:46:34.000 290 21269.16 407.80 43055.26 48023.98 2020-10-16 10:46:35.000 290 21269.14 407.83 43055.21 48023.91 2020-10-16 10:46:36.000 290 21269.13 407.84 43055.19 48023.94 2020-10-16 10:46:37.000 290 21269.13 407.86 43055.17 48023.88 2020-10-16 10:46:38.000 290 21269.13 407.86 43055.14 48023.81 2020-10-16 10:46:39.000 290 21269.12 407.88 43055.10 48023.83 2020-10-16 10:46:40.000 290 21269.11 407.89 43055.10 48023.81 2020-10-16 10:46:41.000 290 21269.07 407.91 43055.09 48023.76 2020-10-16 10:46:42.000 290 21269.02 407.89 43055.10 48023.77 2020-10-16 10:46:43.000 290 21269.01 407.90 43055.12 48023.74 2020-10-16 10:46:44.000 290 21268.99 407.88 43055.10 48023.73 2020-10-16 10:46:45.000 290 21268.98 407.87 43055.12 48023.72 2020-10-16 10:46:46.000 290 21268.93 407.86 43055.11 48023.72 2020-10-16 10:46:47.000 290 21268.92 407.87 43055.10 48023.71 2020-10-16 10:46:48.000 290 21268.88 407.89 43055.09 48023.66 2020-10-16 10:46:49.000 290 21268.83 407.92 43055.07 48023.68 2020-10-16 10:46:50.000 290 21268.82 407.93 43055.08 48023.66 2020-10-16 10:46:51.000 290 21268.81 407.94 43055.08 48023.65 2020-10-16 10:46:52.000 290 21268.75 407.95 43055.10 48023.62 2020-10-16 10:46:53.000 290 21268.73 407.98 43055.08 48023.62 2020-10-16 10:46:54.000 290 21268.73 408.01 43055.05 48023.60 2020-10-16 10:46:55.000 290 21268.67 408.06 43054.99 48023.53 2020-10-16 10:46:56.000 290 21268.70 408.08 43054.97 48023.53 2020-10-16 10:46:57.000 290 21268.74 408.05 43054.95 48023.49 2020-10-16 10:46:58.000 290 21268.78 408.03 43054.88 48023.44 2020-10-16 10:46:59.000 290 21268.81 408.02 43054.90 48023.48 2020-10-16 10:47:00.000 290 21268.82 407.94 43054.94 48023.45 2020-10-16 10:47:01.000 290 21268.85 407.89 43054.93 48023.46 2020-10-16 10:47:02.000 290 21268.88 407.85 43054.92 48023.45 2020-10-16 10:47:03.000 290 21268.90 407.76 43054.96 48023.49 2020-10-16 10:47:04.000 290 21268.96 407.71 43055.00 48023.54 2020-10-16 10:47:05.000 290 21268.99 407.71 43055.05 48023.61 2020-10-16 10:47:06.000 290 21269.00 407.69 43055.12 48023.67 2020-10-16 10:47:07.000 290 21268.99 407.69 43055.10 48023.63 2020-10-16 10:47:08.000 290 21268.98 407.71 43055.08 48023.70 2020-10-16 10:47:09.000 290 21268.96 407.71 43055.09 48023.71 2020-10-16 10:47:10.000 290 21268.96 407.73 43055.12 48023.74 2020-10-16 10:47:11.000 290 21268.94 407.74 43055.11 48023.70 2020-10-16 10:47:12.000 290 21268.92 407.75 43055.08 48023.70 2020-10-16 10:47:13.000 290 21268.91 407.77 43055.06 48023.66 2020-10-16 10:47:14.000 290 21268.90 407.82 43055.05 48023.65 2020-10-16 10:47:15.000 290 21268.89 407.88 43055.03 48023.62 2020-10-16 10:47:16.000 290 21268.88 407.91 43054.94 48023.54 2020-10-16 10:47:17.000 290 21268.89 407.89 43054.92 48023.54 2020-10-16 10:47:18.000 290 21268.93 407.81 43054.94 48023.51 2020-10-16 10:47:19.000 290 21268.94 407.74 43054.95 48023.48 2020-10-16 10:47:20.000 290 21268.98 407.68 43054.93 48023.55 2020-10-16 10:47:21.000 290 21268.99 407.67 43054.93 48023.55 2020-10-16 10:47:22.000 290 21268.99 407.65 43054.94 48023.51 2020-10-16 10:47:23.000 290 21269.00 407.59 43054.94 48023.54 2020-10-16 10:47:24.000 290 21268.98 407.50 43054.91 48023.57 2020-10-16 10:47:25.000 290 21268.97 407.47 43054.92 48023.54 2020-10-16 10:47:26.000 290 21268.97 407.42 43054.95 48023.59 2020-10-16 10:47:27.000 290 21269.03 407.35 43055.01 48023.58 2020-10-16 10:47:28.000 290 21269.06 407.31 43055.02 48023.62 2020-10-16 10:47:29.000 290 21269.09 407.26 43055.00 48023.64 2020-10-16 10:47:30.000 290 21269.10 407.20 43055.02 48023.67 2020-10-16 10:47:31.000 290 21269.09 407.18 43055.03 48023.64 2020-10-16 10:47:32.000 290 21269.09 407.16 43055.06 48023.67 2020-10-16 10:47:33.000 290 21269.07 407.12 43055.07 48023.67 2020-10-16 10:47:34.000 290 21269.04 407.13 43055.07 48023.68 2020-10-16 10:47:35.000 290 21269.01 407.16 43055.01 48023.64 2020-10-16 10:47:36.000 290 21268.94 407.19 43054.95 48023.54 2020-10-16 10:47:37.000 290 21268.93 407.20 43054.86 48023.59 2020-10-16 10:47:38.000 290 21268.91 407.19 43054.83 48023.48 2020-10-16 10:47:39.000 290 21268.91 407.17 43054.83 48023.47 2020-10-16 10:47:40.000 290 21268.92 407.16 43054.82 48023.44 2020-10-16 10:47:41.000 290 21268.90 407.15 43054.81 48023.42 2020-10-16 10:47:42.000 290 21268.83 407.08 43054.80 48023.42 2020-10-16 10:47:43.000 290 21268.86 407.03 43054.83 48023.38 2020-10-16 10:47:44.000 290 21268.83 407.00 43054.84 48023.39 2020-10-16 10:47:45.000 290 21268.80 407.00 43054.83 48023.41 2020-10-16 10:47:46.000 290 21268.81 406.99 43054.85 48023.40 2020-10-16 10:47:47.000 290 21268.82 406.98 43054.86 48023.44 2020-10-16 10:47:48.000 290 21268.85 407.01 43054.83 48023.40 2020-10-16 10:47:49.000 290 21268.89 407.04 43054.81 48023.40 2020-10-16 10:47:50.000 290 21268.90 407.00 43054.77 48023.38 2020-10-16 10:47:51.000 290 21268.91 406.95 43054.75 48023.36 2020-10-16 10:47:52.000 290 21268.92 406.91 43054.77 48023.34 2020-10-16 10:47:53.000 290 21268.95 406.87 43054.75 48023.35 2020-10-16 10:47:54.000 290 21268.97 406.85 43054.76 48023.35 2020-10-16 10:47:55.000 290 21269.03 406.81 43054.73 48023.37 2020-10-16 10:47:56.000 290 21269.08 406.76 43054.74 48023.38 2020-10-16 10:47:57.000 290 21269.10 406.69 43054.73 48023.41 2020-10-16 10:47:58.000 290 21269.09 406.69 43054.71 48023.41 2020-10-16 10:47:59.000 290 21269.09 406.73 43054.70 48023.40 2020-10-16 10:48:00.000 290 21269.07 406.73 43054.63 48023.38 2020-10-16 10:48:01.000 290 21269.11 406.72 43054.54 48023.31 2020-10-16 10:48:02.000 290 21269.13 406.65 43054.48 48023.25 2020-10-16 10:48:03.000 290 21269.16 406.58 43054.48 48023.24 2020-10-16 10:48:04.000 290 21269.19 406.52 43054.49 48023.27 2020-10-16 10:48:05.000 290 21269.21 406.47 43054.48 48023.22 2020-10-16 10:48:06.000 290 21269.26 406.44 43054.49 48023.26 2020-10-16 10:48:07.000 290 21269.28 406.40 43054.45 48023.26 2020-10-16 10:48:08.000 290 21269.30 406.38 43054.47 48023.25 2020-10-16 10:48:09.000 290 21269.35 406.31 43054.46 48023.26 2020-10-16 10:48:10.000 290 21269.44 406.18 43054.48 48023.25 2020-10-16 10:48:11.000 290 21269.48 406.10 43054.53 48023.33 2020-10-16 10:48:12.000 290 21269.50 406.07 43054.57 48023.43 2020-10-16 10:48:13.000 290 21269.48 406.08 43054.61 48023.44 2020-10-16 10:48:14.000 290 21269.49 406.07 43054.61 48023.47 2020-10-16 10:48:15.000 290 21269.49 406.07 43054.56 48023.44 2020-10-16 10:48:16.000 290 21269.45 406.05 43054.55 48023.41 2020-10-16 10:48:17.000 290 21269.44 406.01 43054.54 48023.40 2020-10-16 10:48:18.000 290 21269.51 405.91 43054.53 48023.36 2020-10-16 10:48:19.000 290 21269.50 405.81 43054.59 48023.42 2020-10-16 10:48:20.000 290 21269.51 405.74 43054.63 48023.47 2020-10-16 10:48:21.000 290 21269.53 405.72 43054.65 48023.53 2020-10-16 10:48:22.000 290 21269.49 405.73 43054.63 48023.50 2020-10-16 10:48:23.000 290 21269.48 405.79 43054.59 48023.49 2020-10-16 10:48:24.000 290 21269.49 405.78 43054.57 48023.48 2020-10-16 10:48:25.000 290 21269.49 405.76 43054.58 48023.44 2020-10-16 10:48:26.000 290 21269.48 405.76 43054.57 48023.42 2020-10-16 10:48:27.000 290 21269.48 405.74 43054.55 48023.39 2020-10-16 10:48:28.000 290 21269.44 405.73 43054.54 48023.42 2020-10-16 10:48:29.000 290 21269.45 405.71 43054.55 48023.40 2020-10-16 10:48:30.000 290 21269.46 405.66 43054.57 48023.44 2020-10-16 10:48:31.000 290 21269.43 405.63 43054.61 48023.40 2020-10-16 10:48:32.000 290 21269.40 405.65 43054.60 48023.40 2020-10-16 10:48:33.000 290 21269.38 405.69 43054.57 48023.38 2020-10-16 10:48:34.000 290 21269.34 405.74 43054.55 48023.38 2020-10-16 10:48:35.000 290 21269.30 405.80 43054.52 48023.35 2020-10-16 10:48:36.000 290 21269.29 405.83 43054.53 48023.33 2020-10-16 10:48:37.000 290 21269.29 405.85 43054.56 48023.31 2020-10-16 10:48:38.000 290 21269.23 405.89 43054.54 48023.29 2020-10-16 10:48:39.000 290 21269.21 405.94 43054.52 48023.27 2020-10-16 10:48:40.000 290 21269.20 405.98 43054.50 48023.27 2020-10-16 10:48:41.000 290 21269.21 406.02 43054.48 48023.27 2020-10-16 10:48:42.000 290 21269.22 406.06 43054.46 48023.27 2020-10-16 10:48:43.000 290 21269.23 406.11 43054.46 48023.24 2020-10-16 10:48:44.000 290 21269.21 406.13 43054.40 48023.20 2020-10-16 10:48:45.000 290 21269.19 406.17 43054.40 48023.20 2020-10-16 10:48:46.000 290 21269.22 406.18 43054.39 48023.18 2020-10-16 10:48:47.000 290 21269.22 406.16 43054.40 48023.17 2020-10-16 10:48:48.000 290 21269.22 406.09 43054.42 48023.21 2020-10-16 10:48:49.000 290 21269.23 406.06 43054.43 48023.19 2020-10-16 10:48:50.000 290 21269.21 406.03 43054.48 48023.27 2020-10-16 10:48:51.000 290 21269.21 406.03 43054.55 48023.27 2020-10-16 10:48:52.000 290 21269.22 406.04 43054.54 48023.29 2020-10-16 10:48:53.000 290 21269.26 406.06 43054.56 48023.35 2020-10-16 10:48:54.000 290 21269.26 406.03 43054.57 48023.32 2020-10-16 10:48:55.000 290 21269.23 406.00 43054.59 48023.38 2020-10-16 10:48:56.000 290 21269.28 406.01 43054.62 48023.42 2020-10-16 10:48:57.000 290 21269.33 406.05 43054.65 48023.41 2020-10-16 10:48:58.000 290 21269.35 406.11 43054.64 48023.48 2020-10-16 10:48:59.000 290 21269.37 406.20 43054.59 48023.43 2020-10-16 10:49:00.000 290 21269.39 406.20 43054.59 48023.42 2020-10-16 10:49:01.000 290 21269.37 406.22 43054.55 48023.43 2020-10-16 10:49:02.000 290 21269.37 406.23 43054.52 48023.35 2020-10-16 10:49:03.000 290 21269.34 406.23 43054.51 48023.36 2020-10-16 10:49:04.000 290 21269.32 406.25 43054.54 48023.32 2020-10-16 10:49:05.000 290 21269.29 406.26 43054.58 48023.35 2020-10-16 10:49:06.000 290 21269.26 406.23 43054.54 48023.31 2020-10-16 10:49:07.000 290 21269.20 406.23 43054.54 48023.29 2020-10-16 10:49:08.000 290 21269.19 406.24 43054.58 48023.32 2020-10-16 10:49:09.000 290 21269.17 406.26 43054.61 48023.32 2020-10-16 10:49:10.000 290 21269.11 406.30 43054.64 48023.31 2020-10-16 10:49:11.000 290 21269.05 406.33 43054.61 48023.30 2020-10-16 10:49:12.000 290 21269.04 406.32 43054.62 48023.30 2020-10-16 10:49:13.000 290 21269.02 406.30 43054.61 48023.27 2020-10-16 10:49:14.000 290 21269.04 406.24 43054.65 48023.28 2020-10-16 10:49:15.000 290 21269.04 406.18 43054.68 48023.30 2020-10-16 10:49:16.000 290 21269.00 406.21 43054.69 48023.31 2020-10-16 10:49:17.000 290 21269.01 406.19 43054.69 48023.32 2020-10-16 10:49:18.000 290 21268.99 406.20 43054.68 48023.35 2020-10-16 10:49:19.000 290 21268.97 406.25 43054.69 48023.31 2020-10-16 10:49:20.000 290 21268.95 406.27 43054.69 48023.32 2020-10-16 10:49:21.000 290 21268.92 406.31 43054.67 48023.29 2020-10-16 10:49:22.000 290 21268.92 406.32 43054.68 48023.28 2020-10-16 10:49:23.000 290 21268.93 406.33 43054.65 48023.27 2020-10-16 10:49:24.000 290 21268.89 406.34 43054.63 48023.18 2020-10-16 10:49:25.000 290 21268.82 406.33 43054.68 48023.23 2020-10-16 10:49:26.000 290 21268.80 406.32 43054.69 48023.17 2020-10-16 10:49:27.000 290 21268.77 406.33 43054.70 48023.15 2020-10-16 10:49:28.000 290 21268.74 406.41 43054.70 48023.19 2020-10-16 10:49:29.000 290 21268.75 406.44 43054.66 48023.14 2020-10-16 10:49:30.000 290 21268.70 406.46 43054.66 48023.17 2020-10-16 10:49:31.000 290 21268.63 406.53 43054.62 48023.16 2020-10-16 10:49:32.000 290 21268.63 406.55 43054.58 48023.11 2020-10-16 10:49:33.000 290 21268.60 406.55 43054.57 48023.06 2020-10-16 10:49:34.000 290 21268.55 406.59 43054.56 48023.03 2020-10-16 10:49:35.000 290 21268.50 406.67 43054.52 48022.98 2020-10-16 10:49:36.000 290 21268.47 406.73 43054.46 48022.94 2020-10-16 10:49:37.000 290 21268.43 406.79 43054.44 48022.89 2020-10-16 10:49:38.000 290 21268.43 406.83 43054.45 48022.87 2020-10-16 10:49:39.000 290 21268.40 406.89 43054.40 48022.83 2020-10-16 10:49:40.000 290 21268.41 406.94 43054.34 48022.79 2020-10-16 10:49:41.000 290 21268.34 406.99 43054.27 48022.72 2020-10-16 10:49:42.000 290 21268.35 407.02 43054.26 48022.72 2020-10-16 10:49:43.000 290 21268.29 407.13 43054.28 48022.69 2020-10-16 10:49:44.000 290 21268.25 407.24 43054.20 48022.63 2020-10-16 10:49:45.000 290 21268.21 407.35 43054.14 48022.56 2020-10-16 10:49:46.000 290 21268.18 407.44 43054.05 48022.48 2020-10-16 10:49:47.000 290 21268.13 407.57 43053.97 48022.40 2020-10-16 10:49:48.000 290 21268.07 407.68 43053.89 48022.29 2020-10-16 10:49:49.000 290 21268.03 407.69 43053.81 48022.15 2020-10-16 10:49:50.000 290 21268.02 407.73 43053.78 48022.13 2020-10-16 10:49:51.000 290 21268.00 407.72 43053.75 48021.98 2020-10-16 10:49:52.000 290 21267.96 407.74 43053.71 48022.02 2020-10-16 10:49:53.000 290 21267.97 407.74 43053.70 48021.94 2020-10-16 10:49:54.000 290 21267.97 407.75 43053.72 48022.01 2020-10-16 10:49:55.000 290 21267.93 407.76 43053.74 48022.01 2020-10-16 10:49:56.000 290 21267.96 407.76 43053.75 48022.01 2020-10-16 10:49:57.000 290 21267.94 407.75 43053.75 48022.00 2020-10-16 10:49:58.000 290 21267.89 407.73 43053.80 48022.03 2020-10-16 10:49:59.000 290 21267.88 407.70 43053.86 48022.07 2020-10-16 10:50:00.000 290 21267.87 407.73 43053.86 48022.12 2020-10-16 10:50:01.000 290 21267.84 407.76 43053.90 48022.11 2020-10-16 10:50:02.000 290 21267.84 407.81 43053.96 48022.15 2020-10-16 10:50:03.000 290 21267.86 407.85 43053.99 48022.16 2020-10-16 10:50:04.000 290 21267.85 407.91 43054.01 48022.23 2020-10-16 10:50:05.000 290 21267.85 407.95 43053.98 48022.21 2020-10-16 10:50:06.000 290 21267.83 407.98 43054.00 48022.24 2020-10-16 10:50:07.000 290 21267.80 408.01 43054.02 48022.20 2020-10-16 10:50:08.000 290 21267.83 408.03 43054.06 48022.24 2020-10-16 10:50:09.000 290 21267.84 408.02 43054.08 48022.25 2020-10-16 10:50:10.000 290 21267.84 408.04 43054.10 48022.28 2020-10-16 10:50:11.000 290 21267.85 408.05 43054.09 48022.29 2020-10-16 10:50:12.000 290 21267.82 408.12 43054.08 48022.30 2020-10-16 10:50:13.000 290 21267.81 408.18 43054.10 48022.29 2020-10-16 10:50:14.000 290 21267.80 408.19 43054.10 48022.34 2020-10-16 10:50:15.000 290 21267.79 408.19 43054.09 48022.29 2020-10-16 10:50:16.000 290 21267.81 408.20 43054.16 48022.28 2020-10-16 10:50:17.000 290 21267.79 408.24 43054.18 48022.30 2020-10-16 10:50:18.000 290 21267.77 408.26 43054.18 48022.26 2020-10-16 10:50:19.000 290 21267.71 408.28 43054.17 48022.28 2020-10-16 10:50:20.000 290 21267.69 408.28 43054.19 48022.28 2020-10-16 10:50:21.000 290 21267.66 408.29 43054.19 48022.28 2020-10-16 10:50:22.000 290 21267.62 408.30 43054.19 48022.23 2020-10-16 10:50:23.000 290 21267.56 408.33 43054.22 48022.27 2020-10-16 10:50:24.000 290 21267.55 408.33 43054.24 48022.26 2020-10-16 10:50:25.000 290 21267.52 408.35 43054.20 48022.20 2020-10-16 10:50:26.000 290 21267.51 408.35 43054.20 48022.24 2020-10-16 10:50:27.000 290 21267.48 408.35 43054.22 48022.21 2020-10-16 10:50:28.000 290 21267.47 408.36 43054.23 48022.24 2020-10-16 10:50:29.000 290 21267.45 408.34 43054.27 48022.23 2020-10-16 10:50:30.000 290 21267.47 408.31 43054.27 48022.19 2020-10-16 10:50:31.000 290 21267.46 408.30 43054.27 48022.21 2020-10-16 10:50:32.000 290 21267.44 408.29 43054.27 48022.23 2020-10-16 10:50:33.000 290 21267.47 408.26 43054.25 48022.26 2020-10-16 10:50:34.000 290 21267.51 408.25 43054.28 48022.31 2020-10-16 10:50:35.000 290 21267.52 408.23 43054.28 48022.31 2020-10-16 10:50:36.000 290 21267.52 408.21 43054.32 48022.32 2020-10-16 10:50:37.000 290 21267.56 408.20 43054.33 48022.34 2020-10-16 10:50:38.000 290 21267.57 408.18 43054.32 48022.32 2020-10-16 10:50:39.000 290 21267.62 408.18 43054.31 48022.36 2020-10-16 10:50:40.000 290 21267.64 408.17 43054.34 48022.39 2020-10-16 10:50:41.000 290 21267.67 408.16 43054.30 48022.37 2020-10-16 10:50:42.000 290 21267.70 408.14 43054.33 48022.36 2020-10-16 10:50:43.000 290 21267.71 408.14 43054.35 48022.43 2020-10-16 10:50:44.000 290 21267.76 408.10 43054.35 48022.44 2020-10-16 10:50:45.000 290 21267.77 408.09 43054.37 48022.44 2020-10-16 10:50:46.000 290 21267.77 408.09 43054.38 48022.45 2020-10-16 10:50:47.000 290 21267.79 408.07 43054.39 48022.41 2020-10-16 10:50:48.000 290 21267.80 408.06 43054.37 48022.48 2020-10-16 10:50:49.000 290 21267.81 408.00 43054.37 48022.48 2020-10-16 10:50:50.000 290 21267.82 407.97 43054.39 48022.51 2020-10-16 10:50:51.000 290 21267.82 407.90 43054.37 48022.54 2020-10-16 10:50:52.000 290 21267.80 407.85 43054.39 48022.53 2020-10-16 10:50:53.000 290 21267.79 407.87 43054.42 48022.52 2020-10-16 10:50:54.000 290 21267.77 407.96 43054.40 48022.54 2020-10-16 10:50:55.000 290 21267.77 408.02 43054.32 48022.48 2020-10-16 10:50:56.000 290 21267.76 408.02 43054.27 48022.42 2020-10-16 10:50:57.000 290 21267.77 408.00 43054.20 48022.35 2020-10-16 10:50:58.000 290 21267.78 407.98 43054.17 48022.34 2020-10-16 10:50:59.000 290 21267.80 407.96 43054.12 48022.32 2020-10-16 10:51:00.000 290 21267.83 407.93 43054.10 48022.28 2020-10-16 10:51:01.000 290 21267.88 407.92 43054.09 48022.29 2020-10-16 10:51:02.000 290 21267.90 407.85 43054.09 48022.28 2020-10-16 10:51:03.000 290 21267.86 407.74 43054.11 48022.28 2020-10-16 10:51:04.000 290 21267.87 407.70 43054.19 48022.32 2020-10-16 10:51:05.000 290 21267.84 407.72 43054.22 48022.31 2020-10-16 10:51:06.000 290 21267.80 407.80 43054.16 48022.35 2020-10-16 10:51:07.000 290 21267.78 407.90 43054.10 48022.30 2020-10-16 10:51:08.000 290 21267.73 407.96 43054.02 48022.25 2020-10-16 10:51:09.000 290 21267.71 407.94 43053.96 48022.12 2020-10-16 10:51:10.000 290 21267.75 407.89 43053.95 48022.13 2020-10-16 10:51:11.000 290 21267.78 407.76 43053.94 48022.10 2020-10-16 10:51:12.000 290 21267.84 407.67 43054.00 48022.10 2020-10-16 10:51:13.000 290 21267.87 407.61 43054.02 48022.18 2020-10-16 10:51:14.000 290 21267.88 407.59 43054.07 48022.20 2020-10-16 10:51:15.000 290 21267.92 407.55 43054.06 48022.26 2020-10-16 10:51:16.000 290 21267.97 407.51 43054.10 48022.34 2020-10-16 10:51:17.000 290 21268.02 407.47 43054.14 48022.33 2020-10-16 10:51:18.000 290 21268.05 407.44 43054.14 48022.39 2020-10-16 10:51:19.000 290 21268.10 407.40 43054.14 48022.40 2020-10-16 10:51:20.000 290 21268.19 407.37 43054.14 48022.43 2020-10-16 10:51:21.000 290 21268.23 407.33 43054.16 48022.49 2020-10-16 10:51:22.000 290 21268.27 407.27 43054.15 48022.49 2020-10-16 10:51:23.000 290 21268.32 407.21 43054.18 48022.50 2020-10-16 10:51:24.000 290 21268.38 407.16 43054.17 48022.60 2020-10-16 10:51:25.000 290 21268.40 407.11 43054.19 48022.59 2020-10-16 10:51:26.000 290 21268.42 407.10 43054.21 48022.64 2020-10-16 10:51:27.000 290 21268.44 407.11 43054.22 48022.70 2020-10-16 10:51:28.000 290 21268.50 407.05 43054.21 48022.65 2020-10-16 10:51:29.000 290 21268.54 407.00 43054.23 48022.69 2020-10-16 10:51:30.000 290 21268.60 406.96 43054.25 48022.70 2020-10-16 10:51:31.000 290 21268.64 406.96 43054.28 48022.73 2020-10-16 10:51:32.000 290 21268.65 406.93 43054.27 48022.77 2020-10-16 10:51:33.000 290 21268.70 406.89 43054.22 48022.76 2020-10-16 10:51:34.000 290 21268.72 406.89 43054.26 48022.81 2020-10-16 10:51:35.000 290 21268.74 406.89 43054.27 48022.83 2020-10-16 10:51:36.000 290 21268.82 406.84 43054.21 48022.76 2020-10-16 10:51:37.000 290 21268.87 406.80 43054.25 48022.83 2020-10-16 10:51:38.000 290 21268.91 406.77 43054.24 48022.86 2020-10-16 10:51:39.000 290 21268.96 406.73 43054.25 48022.86 2020-10-16 10:51:40.000 290 21269.04 406.68 43054.23 48022.89 2020-10-16 10:51:41.000 290 21269.10 406.64 43054.23 48022.89 2020-10-16 10:51:42.000 290 21269.17 406.59 43054.23 48022.97 2020-10-16 10:51:43.000 290 21269.21 406.56 43054.22 48023.01 2020-10-16 10:51:44.000 290 21269.27 406.50 43054.22 48023.03 2020-10-16 10:51:45.000 290 21269.37 406.45 43054.19 48023.05 2020-10-16 10:51:46.000 290 21269.44 406.39 43054.22 48023.11 2020-10-16 10:51:47.000 290 21269.47 406.34 43054.24 48023.10 2020-10-16 10:51:48.000 290 21269.52 406.31 43054.23 48023.13 2020-10-16 10:51:49.000 290 21269.57 406.28 43054.24 48023.13 2020-10-16 10:51:50.000 290 21269.57 406.26 43054.21 48023.15 2020-10-16 10:51:51.000 290 21269.59 406.24 43054.18 48023.20 2020-10-16 10:51:52.000 290 21269.61 406.20 43054.18 48023.18 2020-10-16 10:51:53.000 290 21269.58 406.19 43054.19 48023.19 2020-10-16 10:51:54.000 290 21269.58 406.21 43054.19 48023.12 2020-10-16 10:51:55.000 290 21269.54 406.23 43054.16 48023.16 2020-10-16 10:51:56.000 290 21269.51 406.23 43054.14 48023.12 2020-10-16 10:51:57.000 290 21269.52 406.23 43054.12 48023.08 2020-10-16 10:51:58.000 290 21269.50 406.25 43054.08 48023.07 2020-10-16 10:51:59.000 290 21269.51 406.23 43054.04 48022.99 2020-10-16 10:52:00.000 290 21269.55 406.19 43054.04 48022.99 2020-10-16 10:52:01.000 290 21269.56 406.15 43054.05 48023.02 2020-10-16 10:52:02.000 290 21269.59 406.11 43054.03 48023.05 2020-10-16 10:52:03.000 290 21269.60 406.05 43054.05 48023.04 2020-10-16 10:52:04.000 290 21269.67 406.02 43054.07 48023.09 2020-10-16 10:52:05.000 290 21269.71 406.00 43054.07 48023.08 2020-10-16 10:52:06.000 290 21269.78 405.94 43054.05 48023.10 2020-10-16 10:52:07.000 290 21269.84 405.91 43054.09 48023.14 2020-10-16 10:52:08.000 290 21269.88 405.85 43054.11 48023.18 2020-10-16 10:52:09.000 290 21269.91 405.82 43054.09 48023.22 2020-10-16 10:52:10.000 290 21269.99 405.76 43054.10 48023.23 2020-10-16 10:52:11.000 290 21270.00 405.70 43054.12 48023.26 2020-10-16 10:52:12.000 290 21270.06 405.65 43054.11 48023.29 2020-10-16 10:52:13.000 290 21270.09 405.64 43054.09 48023.33 2020-10-16 10:52:14.000 290 21270.08 405.61 43054.10 48023.31 2020-10-16 10:52:15.000 290 21270.07 405.59 43054.10 48023.30 2020-10-16 10:52:16.000 290 21270.05 405.57 43054.11 48023.30 2020-10-16 10:52:17.000 290 21270.05 405.55 43054.11 48023.25 2020-10-16 10:52:18.000 290 21270.05 405.50 43054.13 48023.35 2020-10-16 10:52:19.000 290 21270.04 405.48 43054.12 48023.33 2020-10-16 10:52:20.000 290 21270.04 405.43 43054.12 48023.33 2020-10-16 10:52:21.000 290 21270.07 405.40 43054.13 48023.31 2020-10-16 10:52:22.000 290 21270.08 405.39 43054.12 48023.31 2020-10-16 10:52:23.000 290 21270.08 405.34 43054.13 48023.30 2020-10-16 10:52:24.000 290 21270.08 405.30 43054.16 48023.32 2020-10-16 10:52:25.000 290 21270.11 405.25 43054.17 48023.33 2020-10-16 10:52:26.000 290 21270.13 405.19 43054.18 48023.35 2020-10-16 10:52:27.000 290 21270.14 405.19 43054.18 48023.37 2020-10-16 10:52:28.000 290 21270.16 405.24 43054.16 48023.31 2020-10-16 10:52:29.000 290 21270.17 405.28 43054.11 48023.32 2020-10-16 10:52:30.000 290 21270.21 405.27 43054.05 48023.35 2020-10-16 10:52:31.000 290 21270.24 405.22 43054.02 48023.28 2020-10-16 10:52:32.000 290 21270.24 405.16 43053.97 48023.23 2020-10-16 10:52:33.000 290 21270.31 405.06 43053.99 48023.28 2020-10-16 10:52:34.000 290 21270.36 404.92 43054.05 48023.22 2020-10-16 10:52:35.000 290 21270.36 404.94 43054.06 48023.30 2020-10-16 10:52:36.000 290 21270.40 404.98 43054.05 48023.39 2020-10-16 10:52:37.000 290 21270.39 405.08 43054.01 48023.33 2020-10-16 10:52:38.000 290 21270.39 405.19 43053.90 48023.29 2020-10-16 10:52:39.000 290 21270.36 405.22 43053.80 48023.21 2020-10-16 10:52:40.000 290 21270.32 405.19 43053.75 48023.07 2020-10-16 10:52:41.000 290 21270.34 405.15 43053.71 48023.07 2020-10-16 10:52:42.000 290 21270.33 405.13 43053.67 48023.01 2020-10-16 10:52:43.000 290 21270.36 405.14 43053.63 48022.96 2020-10-16 10:52:44.000 290 21270.40 405.14 43053.59 48022.96 2020-10-16 10:52:45.000 290 21270.44 405.14 43053.54 48022.91 2020-10-16 10:52:46.000 290 21270.46 405.11 43053.53 48022.91 2020-10-16 10:52:47.000 290 21270.47 405.05 43053.53 48022.88 2020-10-16 10:52:48.000 290 21270.46 404.97 43053.55 48022.90 2020-10-16 10:52:49.000 290 21270.45 404.88 43053.56 48022.88 2020-10-16 10:52:50.000 290 21270.49 404.75 43053.54 48022.93 2020-10-16 10:52:51.000 290 21270.49 404.58 43053.63 48022.94 2020-10-16 10:52:52.000 290 21270.49 404.44 43053.71 48023.04 2020-10-16 10:52:53.000 290 21270.55 404.33 43053.85 48023.09 2020-10-16 10:52:54.000 290 21270.61 404.26 43053.92 48023.19 2020-10-16 10:52:55.000 290 21270.61 404.22 43053.97 48023.28 2020-10-16 10:52:56.000 290 21270.62 404.23 43054.02 48023.38 2020-10-16 10:52:57.000 290 21270.59 404.25 43054.05 48023.39 2020-10-16 10:52:58.000 290 21270.63 404.27 43054.02 48023.42 2020-10-16 10:52:59.000 290 21270.65 404.25 43054.00 48023.40 2020-10-16 10:53:00.000 290 21270.68 404.21 43054.00 48023.42 2020-10-16 10:53:01.000 290 21270.66 404.18 43054.01 48023.46 2020-10-16 10:53:02.000 290 21270.66 404.13 43054.02 48023.40 2020-10-16 10:53:03.000 290 21270.68 404.11 43054.00 48023.47 2020-10-16 10:53:04.000 290 21270.70 404.09 43053.98 48023.49 2020-10-16 10:53:05.000 290 21270.72 404.04 43053.98 48023.49 2020-10-16 10:53:06.000 290 21270.74 404.03 43054.01 48023.49 2020-10-16 10:53:07.000 290 21270.77 404.00 43054.02 48023.52 2020-10-16 10:53:08.000 290 21270.84 403.92 43054.03 48023.55 2020-10-16 10:53:09.000 290 21270.82 403.92 43054.04 48023.58 2020-10-16 10:53:10.000 290 21270.81 403.94 43054.08 48023.56 2020-10-16 10:53:11.000 290 21270.80 404.00 43054.10 48023.61 2020-10-16 10:53:12.000 290 21270.77 404.01 43054.08 48023.56 2020-10-16 10:53:13.000 290 21270.74 404.01 43054.07 48023.56 2020-10-16 10:53:14.000 290 21270.68 404.02 43054.06 48023.50 2020-10-16 10:53:15.000 290 21270.62 404.05 43054.09 48023.48 2020-10-16 10:53:16.000 290 21270.59 404.06 43054.09 48023.55 2020-10-16 10:53:17.000 290 21270.57 404.07 43054.08 48023.46 2020-10-16 10:53:18.000 290 21270.57 404.12 43054.05 48023.44 2020-10-16 10:53:19.000 290 21270.55 404.14 43054.04 48023.40 2020-10-16 10:53:20.000 290 21270.50 404.20 43054.00 48023.40 2020-10-16 10:53:21.000 290 21270.48 404.22 43053.95 48023.34 2020-10-16 10:53:22.000 290 21270.45 404.30 43053.92 48023.34 2020-10-16 10:53:23.000 290 21270.45 404.42 43053.85 48023.30 2020-10-16 10:53:24.000 290 21270.44 404.59 43053.74 48023.21 2020-10-16 10:53:25.000 290 21270.45 404.68 43053.63 48023.14 2020-10-16 10:53:26.000 290 21270.45 404.68 43053.58 48022.99 2020-10-16 10:53:27.000 290 21270.49 404.64 43053.51 48022.94 2020-10-16 10:53:28.000 290 21270.48 404.66 43053.45 48022.93 2020-10-16 10:53:29.000 290 21270.52 404.66 43053.44 48023.00 2020-10-16 10:53:30.000 290 21270.55 404.63 43053.43 48022.84 2020-10-16 10:53:31.000 290 21270.58 404.61 43053.44 48022.86 2020-10-16 10:53:32.000 290 21270.58 404.64 43053.45 48022.98 2020-10-16 10:53:33.000 290 21270.58 404.69 43053.41 48022.95 2020-10-16 10:53:34.000 290 21270.59 404.73 43053.41 48022.88 2020-10-16 10:53:35.000 290 21270.56 404.74 43053.39 48022.90 2020-10-16 10:53:36.000 290 21270.52 404.77 43053.36 48022.75 2020-10-16 10:53:37.000 290 21270.51 404.77 43053.38 48022.80 2020-10-16 10:53:38.000 290 21270.47 404.76 43053.41 48022.78 2020-10-16 10:53:39.000 290 21270.45 404.73 43053.45 48022.86 2020-10-16 10:53:40.000 290 21270.46 404.74 43053.53 48022.89 2020-10-16 10:53:41.000 290 21270.44 404.77 43053.56 48022.90 2020-10-16 10:53:42.000 290 21270.43 404.80 43053.58 48022.90 2020-10-16 10:53:43.000 290 21270.44 404.77 43053.59 48022.93 2020-10-16 10:53:44.000 290 21270.48 404.69 43053.66 48022.95 2020-10-16 10:53:45.000 290 21270.50 404.61 43053.73 48023.03 2020-10-16 10:53:46.000 290 21270.54 404.54 43053.80 48023.09 2020-10-16 10:53:47.000 290 21270.55 404.49 43053.87 48023.14 2020-10-16 10:53:48.000 290 21270.58 404.41 43053.91 48023.22 2020-10-16 10:53:49.000 290 21270.63 404.32 43053.96 48023.33 2020-10-16 10:53:50.000 290 21270.69 404.26 43053.98 48023.38 2020-10-16 10:53:51.000 290 21270.74 404.22 43054.03 48023.41 2020-10-16 10:53:52.000 290 21270.74 404.19 43054.08 48023.50 2020-10-16 10:53:53.000 290 21270.75 404.16 43054.08 48023.51 2020-10-16 10:53:54.000 290 21270.76 404.13 43054.05 48023.51 2020-10-16 10:53:55.000 290 21270.77 404.08 43054.09 48023.48 2020-10-16 10:53:56.000 290 21270.75 404.07 43054.09 48023.49 2020-10-16 10:53:57.000 290 21270.72 404.05 43054.08 48023.52 2020-10-16 10:53:58.000 290 21270.74 404.02 43054.09 48023.56 2020-10-16 10:53:59.000 290 21270.74 403.99 43054.09 48023.56 2020-10-16 10:54:00.000 290 21270.75 403.96 43054.11 48023.52 2020-10-16 10:54:01.000 290 21270.80 403.97 43054.10 48023.60 2020-10-16 10:54:02.000 290 21270.80 403.96 43054.12 48023.53 2020-10-16 10:54:03.000 290 21270.80 403.98 43054.11 48023.57 2020-10-16 10:54:04.000 290 21270.83 403.94 43054.10 48023.61 2020-10-16 10:54:05.000 290 21270.85 403.90 43054.14 48023.61 2020-10-16 10:54:06.000 290 21270.85 403.89 43054.12 48023.63 2020-10-16 10:54:07.000 290 21270.85 403.91 43054.11 48023.60 2020-10-16 10:54:08.000 290 21270.80 404.02 43054.06 48023.63 2020-10-16 10:54:09.000 290 21270.79 404.12 43053.98 48023.57 2020-10-16 10:54:10.000 290 21270.78 404.14 43053.87 48023.48 2020-10-16 10:54:11.000 290 21270.79 404.11 43053.83 48023.34 2020-10-16 10:54:12.000 290 21270.72 404.14 43053.78 48023.37 2020-10-16 10:54:13.000 290 21270.74 404.13 43053.73 48023.27 2020-10-16 10:54:14.000 290 21270.77 404.07 43053.70 48023.22 2020-10-16 10:54:15.000 290 21270.76 404.04 43053.69 48023.22 2020-10-16 10:54:16.000 290 21270.71 403.99 43053.69 48023.22 2020-10-16 10:54:17.000 290 21270.70 403.98 43053.70 48023.18 2020-10-16 10:54:18.000 290 21270.71 403.95 43053.67 48023.22 2020-10-16 10:54:19.000 290 21270.74 403.91 43053.67 48023.23 2020-10-16 10:54:20.000 290 21270.79 403.93 43053.69 48023.24 2020-10-16 10:54:21.000 290 21270.82 403.95 43053.71 48023.23 2020-10-16 10:54:22.000 290 21270.82 403.98 43053.68 48023.16 2020-10-16 10:54:23.000 290 21270.77 403.96 43053.68 48023.22 2020-10-16 10:54:24.000 290 21270.75 403.94 43053.68 48023.21 2020-10-16 10:54:25.000 290 21270.76 403.94 43053.69 48023.19 2020-10-16 10:54:26.000 290 21270.77 403.96 43053.70 48023.23 2020-10-16 10:54:27.000 290 21270.80 403.97 43053.71 48023.23 2020-10-16 10:54:28.000 290 21270.81 403.99 43053.69 48023.25 2020-10-16 10:54:29.000 290 21270.78 404.03 43053.70 48023.23 2020-10-16 10:54:30.000 290 21270.79 404.07 43053.67 48023.22 2020-10-16 10:54:31.000 290 21270.77 404.08 43053.66 48023.19 2020-10-16 10:54:32.000 290 21270.78 404.07 43053.60 48023.15 2020-10-16 10:54:33.000 290 21270.77 404.03 43053.60 48023.15 2020-10-16 10:54:34.000 290 21270.74 404.02 43053.56 48023.10 2020-10-16 10:54:35.000 290 21270.75 404.01 43053.58 48023.16 2020-10-16 10:54:36.000 290 21270.75 403.96 43053.59 48023.07 2020-10-16 10:54:37.000 290 21270.75 403.90 43053.58 48023.25 2020-10-16 10:54:38.000 290 21270.77 403.87 43053.59 48023.20 2020-10-16 10:54:39.000 290 21270.77 403.85 43053.62 48023.07 2020-10-16 10:54:40.000 290 21270.75 403.83 43053.63 48023.17 2020-10-16 10:54:41.000 290 21270.78 403.79 43053.65 48023.16 2020-10-16 10:54:42.000 290 21270.82 403.74 43053.66 48023.17 2020-10-16 10:54:43.000 290 21270.84 403.71 43053.66 48023.25 2020-10-16 10:54:44.000 290 21270.86 403.65 43053.74 48023.29 2020-10-16 10:54:45.000 290 21270.87 403.59 43053.73 48023.34 2020-10-16 10:54:46.000 290 21270.90 403.56 43053.75 48023.30 2020-10-16 10:54:47.000 290 21270.88 403.55 43053.77 48023.33 2020-10-16 10:54:48.000 290 21270.90 403.55 43053.77 48023.36 2020-10-16 10:54:49.000 290 21270.87 403.55 43053.73 48023.37 2020-10-16 10:54:50.000 290 21270.88 403.56 43053.73 48023.34 2020-10-16 10:54:51.000 290 21270.88 403.58 43053.70 48023.34 2020-10-16 10:54:52.000 290 21270.89 403.60 43053.70 48023.31 2020-10-16 10:54:53.000 290 21270.88 403.65 43053.69 48023.42 2020-10-16 10:54:54.000 290 21270.90 403.67 43053.69 48023.19 2020-10-16 10:54:55.000 290 21270.89 403.69 43053.67 48023.29 2020-10-16 10:54:56.000 290 21270.89 403.69 43053.65 48023.21 2020-10-16 10:54:57.000 290 21270.88 403.69 43053.65 48023.35 2020-10-16 10:54:58.000 290 21270.85 403.68 43053.64 48023.20 2020-10-16 10:54:59.000 290 21270.88 403.64 43053.64 48023.21 2020-10-16 10:55:00.000 290 21270.88 403.62 43053.66 48023.23 2020-10-16 10:55:01.000 290 21270.89 403.59 43053.68 48023.20 2020-10-16 10:55:02.000 290 21270.89 403.55 43053.68 48023.28 2020-10-16 10:55:03.000 290 21270.88 403.54 43053.69 48023.31 2020-10-16 10:55:04.000 290 21270.90 403.53 43053.72 48023.30 2020-10-16 10:55:05.000 290 21270.94 403.53 43053.72 48023.35 2020-10-16 10:55:06.000 290 21270.96 403.48 43053.73 48023.28 2020-10-16 10:55:07.000 290 21270.93 403.42 43053.78 48023.34 2020-10-16 10:55:08.000 290 21270.92 403.40 43053.79 48023.48 2020-10-16 10:55:09.000 290 21270.94 403.43 43053.83 48023.34 2020-10-16 10:55:10.000 290 21270.94 403.47 43053.82 48023.38 2020-10-16 10:55:11.000 290 21270.95 403.46 43053.80 48023.49 2020-10-16 10:55:12.000 290 21270.97 403.48 43053.78 48023.38 2020-10-16 10:55:13.000 290 21270.99 403.50 43053.77 48023.40 2020-10-16 10:55:14.000 290 21270.96 403.49 43053.77 48023.39 2020-10-16 10:55:15.000 290 21270.97 403.47 43053.78 48023.38 2020-10-16 10:55:16.000 290 21270.96 403.49 43053.76 48023.38 2020-10-16 10:55:17.000 290 21270.93 403.48 43053.73 48023.39 2020-10-16 10:55:18.000 290 21270.92 403.48 43053.74 48023.35 2020-10-16 10:55:19.000 290 21270.91 403.46 43053.74 48023.32 2020-10-16 10:55:20.000 290 21270.92 403.45 43053.74 48023.36 2020-10-16 10:55:21.000 290 21270.93 403.44 43053.73 48023.34 2020-10-16 10:55:22.000 290 21270.95 403.44 43053.75 48023.37 2020-10-16 10:55:23.000 290 21270.97 403.46 43053.72 48023.37 2020-10-16 10:55:24.000 290 21270.99 403.45 43053.74 48023.34 2020-10-16 10:55:25.000 290 21271.04 403.38 43053.71 48023.39 2020-10-16 10:55:26.000 290 21271.08 403.32 43053.71 48023.34 2020-10-16 10:55:27.000 290 21271.10 403.26 43053.77 48023.39 2020-10-16 10:55:28.000 290 21271.09 403.24 43053.82 48023.44 2020-10-16 10:55:29.000 290 21271.13 403.22 43053.84 48023.46 2020-10-16 10:55:30.000 290 21271.18 403.17 43053.83 48023.53 2020-10-16 10:55:31.000 290 21271.17 403.17 43053.86 48023.50 2020-10-16 10:55:32.000 290 21271.15 403.17 43053.89 48023.57 2020-10-16 10:55:33.000 290 21271.15 403.20 43053.85 48023.55 2020-10-16 10:55:34.000 290 21271.13 403.31 43053.84 48023.57 2020-10-16 10:55:35.000 290 21271.10 403.38 43053.74 48023.53 2020-10-16 10:55:36.000 290 21271.09 403.40 43053.65 48023.46 2020-10-16 10:55:37.000 290 21271.04 403.40 43053.62 48023.35 2020-10-16 10:55:38.000 290 21271.02 403.38 43053.59 48023.31 2020-10-16 10:55:39.000 290 21271.01 403.32 43053.53 48023.29 2020-10-16 10:55:40.000 290 21271.01 403.28 43053.56 48023.26 2020-10-16 10:55:41.000 290 21270.96 403.25 43053.55 48023.24 2020-10-16 10:55:42.000 290 21270.97 403.20 43053.52 48023.21 2020-10-16 10:55:43.000 290 21271.01 403.17 43053.54 48023.20 2020-10-16 10:55:44.000 290 21271.00 403.11 43053.59 48023.28 2020-10-16 10:55:45.000 290 21270.99 403.06 43053.63 48023.28 2020-10-16 10:55:46.000 290 21271.02 403.02 43053.65 48023.32 2020-10-16 10:55:47.000 290 21271.07 403.00 43053.70 48023.33 2020-10-16 10:55:48.000 290 21271.11 402.97 43053.74 48023.37 2020-10-16 10:55:49.000 290 21271.14 402.95 43053.77 48023.42 2020-10-16 10:55:50.000 290 21271.16 402.93 43053.81 48023.48 2020-10-16 10:55:51.000 290 21271.20 402.96 43053.80 48023.52 2020-10-16 10:55:52.000 290 21271.25 402.98 43053.84 48023.51 2020-10-16 10:55:53.000 290 21271.29 402.98 43053.80 48023.47 2020-10-16 10:55:54.000 290 21271.30 402.97 43053.78 48023.63 2020-10-16 10:55:55.000 290 21271.31 402.95 43053.82 48023.51 2020-10-16 10:55:56.000 290 21271.32 402.97 43053.84 48023.58 2020-10-16 10:55:57.000 290 21271.36 402.99 43053.83 48023.56 2020-10-16 10:55:58.000 290 21271.38 403.02 43053.82 48023.56 2020-10-16 10:55:59.000 290 21271.37 403.03 43053.84 48023.61 2020-10-16 10:56:00.000 290 21271.32 403.04 43053.85 48023.61 2020-10-16 10:56:01.000 290 21271.31 403.02 43053.84 48023.57 2020-10-16 10:56:02.000 290 21271.27 403.02 43053.81 48023.58 2020-10-16 10:56:03.000 290 21271.26 403.04 43053.83 48023.56 2020-10-16 10:56:04.000 290 21271.20 403.05 43053.85 48023.52 2020-10-16 10:56:05.000 290 21271.20 403.00 43053.83 48023.56 2020-10-16 10:56:06.000 290 21271.24 402.99 43053.83 48023.63 2020-10-16 10:56:07.000 290 21271.25 402.96 43053.80 48023.53 2020-10-16 10:56:08.000 290 21271.22 402.91 43053.78 48023.58 2020-10-16 10:56:09.000 290 21271.20 402.84 43053.79 48023.55 2020-10-16 10:56:10.000 290 21271.21 402.78 43053.80 48023.49 2020-10-16 10:56:11.000 290 21271.21 402.77 43053.81 48023.52 2020-10-16 10:56:12.000 290 21271.23 402.75 43053.84 48023.49 2020-10-16 10:56:13.000 290 21271.26 402.69 43053.87 48023.59 2020-10-16 10:56:14.000 290 21271.23 402.68 43053.85 48023.59 2020-10-16 10:56:15.000 290 21271.23 402.63 43053.86 48023.53 2020-10-16 10:56:16.000 290 21271.24 402.59 43053.86 48023.57 2020-10-16 10:56:17.000 290 21271.26 402.54 43053.87 48023.54 2020-10-16 10:56:18.000 290 21271.23 402.51 43053.88 48023.57 2020-10-16 10:56:19.000 290 21271.22 402.47 43053.90 48023.61 2020-10-16 10:56:20.000 290 21271.20 402.47 43053.93 48023.64 2020-10-16 10:56:21.000 290 21271.20 402.48 43053.93 48023.64 2020-10-16 10:56:22.000 290 21271.20 402.48 43053.93 48023.63 2020-10-16 10:56:23.000 290 21271.23 402.46 43053.92 48023.65 2020-10-16 10:56:24.000 290 21271.26 402.49 43053.90 48023.64 2020-10-16 10:56:25.000 290 21271.32 402.51 43053.88 48023.60 2020-10-16 10:56:26.000 290 21271.35 402.54 43053.86 48023.61 2020-10-16 10:56:27.000 290 21271.32 402.54 43053.85 48023.64 2020-10-16 10:56:28.000 290 21271.24 402.52 43053.82 48023.57 2020-10-16 10:56:29.000 290 21271.13 402.49 43053.83 48023.52 2020-10-16 10:56:30.000 290 21271.06 402.49 43053.84 48023.54 2020-10-16 10:56:31.000 290 21271.01 402.49 43053.82 48023.42 2020-10-16 10:56:32.000 290 21271.00 402.51 43053.84 48023.49 2020-10-16 10:56:33.000 290 21271.02 402.53 43053.82 48023.47 2020-10-16 10:56:34.000 290 21271.04 402.50 43053.80 48023.45 2020-10-16 10:56:35.000 290 21271.06 402.48 43053.81 48023.46 2020-10-16 10:56:36.000 290 21271.08 402.50 43053.76 48023.42 2020-10-16 10:56:37.000 290 21271.09 402.49 43053.78 48023.41 2020-10-16 10:56:38.000 290 21271.09 402.43 43053.78 48023.45 2020-10-16 10:56:39.000 290 21271.13 402.38 43053.80 48023.45 2020-10-16 10:56:40.000 290 21271.18 402.35 43053.81 48023.53 2020-10-16 10:56:41.000 290 21271.18 402.31 43053.85 48023.51 2020-10-16 10:56:42.000 290 21271.17 402.24 43053.84 48023.58 2020-10-16 10:56:43.000 290 21271.23 402.21 43053.85 48023.56 2020-10-16 10:56:44.000 290 21271.26 402.20 43053.89 48023.59 2020-10-16 10:56:45.000 290 21271.32 402.15 43053.89 48023.67 2020-10-16 10:56:46.000 290 21271.28 402.14 43053.91 48023.64 2020-10-16 10:56:47.000 290 21271.30 402.14 43053.97 48023.69 2020-10-16 10:56:48.000 290 21271.33 402.12 43053.97 48023.72 2020-10-16 10:56:49.000 290 21271.35 402.08 43054.01 48023.75 2020-10-16 10:56:50.000 290 21271.32 402.07 43054.04 48023.74 2020-10-16 10:56:51.000 290 21271.35 402.09 43054.02 48023.76 2020-10-16 10:56:52.000 290 21271.42 402.07 43054.06 48023.77 2020-10-16 10:56:53.000 290 21271.44 402.11 43054.02 48023.75 2020-10-16 10:56:54.000 290 21271.42 402.11 43053.99 48023.77 2020-10-16 10:56:55.000 290 21271.45 402.09 43053.98 48023.78 2020-10-16 10:56:56.000 290 21271.44 402.08 43053.97 48023.75 2020-10-16 10:56:57.000 290 21271.45 402.04 43053.98 48023.79 2020-10-16 10:56:58.000 290 21271.44 402.01 43054.00 48023.85 2020-10-16 10:56:59.000 290 21271.43 401.97 43054.04 48023.80 2020-10-16 10:57:00.000 290 21271.42 401.97 43054.04 48023.70 2020-10-16 10:57:01.000 290 21271.37 402.01 43054.02 48023.81 2020-10-16 10:57:02.000 290 21271.34 402.13 43053.99 48023.70 2020-10-16 10:57:03.000 290 21271.28 402.20 43053.93 48023.76 2020-10-16 10:57:04.000 290 21271.28 402.19 43053.85 48023.67 2020-10-16 10:57:05.000 290 21271.29 402.18 43053.80 48023.56 2020-10-16 10:57:06.000 290 21271.26 402.19 43053.77 48023.53 2020-10-16 10:57:07.000 290 21271.31 402.14 43053.75 48023.53 2020-10-16 10:57:08.000 290 21271.31 402.14 43053.73 48023.54 2020-10-16 10:57:09.000 290 21271.30 402.14 43053.73 48023.54 2020-10-16 10:57:10.000 290 21271.31 402.11 43053.78 48023.57 2020-10-16 10:57:11.000 290 21271.31 402.05 43053.79 48023.59 2020-10-16 10:57:12.000 290 21271.34 402.03 43053.83 48023.59 2020-10-16 10:57:13.000 290 21271.34 402.02 43053.88 48023.61 2020-10-16 10:57:14.000 290 21271.37 402.00 43053.86 48023.58 2020-10-16 10:57:15.000 290 21271.33 402.00 43053.85 48023.57 2020-10-16 10:57:16.000 290 21271.32 402.02 43053.87 48023.63 2020-10-16 10:57:17.000 290 21271.29 402.06 43053.85 48023.63 2020-10-16 10:57:18.000 290 21271.30 402.08 43053.85 48023.60 2020-10-16 10:57:19.000 290 21271.31 402.07 43053.78 48023.60 2020-10-16 10:57:20.000 290 21271.32 402.09 43053.77 48023.55 2020-10-16 10:57:21.000 290 21271.31 402.10 43053.75 48023.48 2020-10-16 10:57:22.000 290 21271.33 402.05 43053.74 48023.56 2020-10-16 10:57:23.000 290 21271.36 402.00 43053.73 48023.50 2020-10-16 10:57:24.000 290 21271.37 401.98 43053.71 48023.52 2020-10-16 10:57:25.000 290 21271.39 401.96 43053.70 48023.49 2020-10-16 10:57:26.000 290 21271.42 401.94 43053.66 48023.53 2020-10-16 10:57:27.000 290 21271.47 401.92 43053.65 48023.53 2020-10-16 10:57:28.000 290 21271.48 401.90 43053.64 48023.46 2020-10-16 10:57:29.000 290 21271.48 401.87 43053.64 48023.51 2020-10-16 10:57:30.000 290 21271.48 401.87 43053.60 48023.49 2020-10-16 10:57:31.000 290 21271.50 401.85 43053.62 48023.48 2020-10-16 10:57:32.000 290 21271.47 401.83 43053.65 48023.51 2020-10-16 10:57:33.000 290 21271.46 401.82 43053.64 48023.47 2020-10-16 10:57:34.000 290 21271.48 401.80 43053.61 48023.51 2020-10-16 10:57:35.000 290 21271.49 401.79 43053.63 48023.50 2020-10-16 10:57:36.000 290 21271.47 401.77 43053.64 48023.53 2020-10-16 10:57:37.000 290 21271.46 401.77 43053.63 48023.52 2020-10-16 10:57:38.000 290 21271.44 401.79 43053.64 48023.52 2020-10-16 10:57:39.000 290 21271.44 401.78 43053.62 48023.52 2020-10-16 10:57:40.000 290 21271.46 401.78 43053.64 48023.46 2020-10-16 10:57:41.000 290 21271.44 401.75 43053.65 48023.51 2020-10-16 10:57:42.000 290 21271.42 401.75 43053.68 48023.53 2020-10-16 10:57:43.000 290 21271.41 401.74 43053.70 48023.53 2020-10-16 10:57:44.000 290 21271.37 401.77 43053.72 48023.55 2020-10-16 10:57:45.000 290 21271.35 401.76 43053.72 48023.54 2020-10-16 10:57:46.000 290 21271.32 401.78 43053.73 48023.45 2020-10-16 10:57:47.000 290 21271.33 401.82 43053.73 48023.48 2020-10-16 10:57:48.000 290 21271.33 401.84 43053.68 48023.44 2020-10-16 10:57:49.000 290 21271.34 401.89 43053.62 48023.44 2020-10-16 10:57:50.000 290 21271.31 401.92 43053.59 48023.45 2020-10-16 10:57:51.000 290 21271.30 402.01 43053.50 99999.00 2020-10-16 10:57:52.000 290 21271.26 402.11 43053.43 48023.23 2020-10-16 10:57:53.000 290 21271.21 402.22 43053.31 48023.20 2020-10-16 10:57:54.000 290 21271.19 402.30 43053.22 48023.07 2020-10-16 10:57:55.000 290 21271.17 402.36 43053.08 48022.97 2020-10-16 10:57:56.000 290 21271.21 402.33 43053.05 48022.86 2020-10-16 10:57:57.000 290 21271.26 402.16 43053.05 48022.84 2020-10-16 10:57:58.000 290 21271.32 402.00 43053.08 48022.88 2020-10-16 10:57:59.000 290 21271.35 401.89 43053.17 48022.95 2020-10-16 10:58:00.000 290 21271.37 401.89 43053.24 48023.06 2020-10-16 10:58:01.000 290 21271.41 401.89 43053.26 48023.09 2020-10-16 10:58:02.000 290 21271.43 401.90 43053.23 48023.10 2020-10-16 10:58:03.000 290 21271.47 401.85 43053.24 48023.06 2020-10-16 10:58:04.000 290 21271.48 401.81 43053.30 48023.11 2020-10-16 10:58:05.000 290 21271.53 401.77 43053.29 48023.11 2020-10-16 10:58:06.000 290 21271.55 401.73 43053.32 48023.15 2020-10-16 10:58:07.000 290 21271.57 401.66 43053.35 48023.17 2020-10-16 10:58:08.000 290 21271.58 401.60 43053.37 48023.16 2020-10-16 10:58:09.000 290 21271.60 401.52 43053.45 48023.27 2020-10-16 10:58:10.000 290 21271.62 401.48 43053.46 48023.24 2020-10-16 10:58:11.000 290 21271.62 401.48 43053.48 48023.31 2020-10-16 10:58:12.000 290 21271.63 401.46 43053.48 48023.35 2020-10-16 10:58:13.000 290 21271.64 401.47 43053.50 48023.38 2020-10-16 10:58:14.000 290 21271.63 401.47 43053.51 48023.44 2020-10-16 10:58:15.000 290 21271.63 401.49 43053.52 48023.41 2020-10-16 10:58:16.000 290 21271.63 401.48 43053.48 48023.42 2020-10-16 10:58:17.000 290 21271.66 401.43 43053.45 48023.38 2020-10-16 10:58:18.000 290 21271.65 401.42 43053.47 48023.37 2020-10-16 10:58:19.000 290 21271.64 401.42 43053.47 48023.39 2020-10-16 10:58:20.000 290 21271.58 401.42 43053.46 48023.38 2020-10-16 10:58:21.000 290 21271.58 401.41 43053.46 48023.36 2020-10-16 10:58:22.000 290 21271.59 401.43 43053.44 48023.32 2020-10-16 10:58:23.000 290 21271.59 401.41 43053.46 48023.31 2020-10-16 10:58:24.000 290 21271.60 401.41 43053.39 48023.31 2020-10-16 10:58:25.000 290 21271.60 401.43 43053.38 48023.31 2020-10-16 10:58:26.000 290 21271.62 401.42 43053.34 48023.32 2020-10-16 10:58:27.000 290 21271.64 401.40 43053.34 48023.27 2020-10-16 10:58:28.000 290 21271.66 401.41 43053.32 48023.28 2020-10-16 10:58:29.000 290 21271.62 401.43 43053.29 48023.23 2020-10-16 10:58:30.000 290 21271.61 401.42 43053.26 48023.23 2020-10-16 10:58:31.000 290 21271.60 401.42 43053.23 48023.17 2020-10-16 10:58:32.000 290 21271.56 401.47 43053.24 48023.17 2020-10-16 10:58:33.000 290 21271.53 401.58 43053.17 48023.14 2020-10-16 10:58:34.000 290 21271.43 401.68 43053.08 48023.06 2020-10-16 10:58:35.000 290 21271.39 401.68 43052.96 48022.98 2020-10-16 10:58:36.000 290 21271.37 401.70 43052.92 48022.90 2020-10-16 10:58:37.000 290 21271.35 401.67 43052.94 48022.83 2020-10-16 10:58:38.000 290 21271.32 401.66 43052.93 48022.79 2020-10-16 10:58:39.000 290 21271.28 401.66 43052.91 48022.81 2020-10-16 10:58:40.000 290 21271.32 401.66 43052.86 48022.78 2020-10-16 10:58:41.000 290 21271.33 401.64 43052.86 48022.79 2020-10-16 10:58:42.000 290 21271.35 401.57 43052.87 48022.74 2020-10-16 10:58:43.000 290 21271.36 401.51 43052.88 48022.78 2020-10-16 10:58:44.000 290 21271.42 401.46 43052.94 48022.85 2020-10-16 10:58:45.000 290 21271.46 401.39 43052.99 48022.87 2020-10-16 10:58:46.000 290 21271.50 401.36 43053.00 48022.90 2020-10-16 10:58:47.000 290 21271.52 401.31 43053.00 48022.91 2020-10-16 10:58:48.000 290 21271.54 401.29 43053.06 48022.97 2020-10-16 10:58:49.000 290 21271.55 401.25 43053.10 48023.03 2020-10-16 10:58:50.000 290 21271.57 401.24 43053.13 48023.06 2020-10-16 10:58:51.000 290 21271.58 401.20 43053.14 48023.09 2020-10-16 10:58:52.000 290 21271.57 401.16 43053.19 48023.13 2020-10-16 10:58:53.000 290 21271.61 401.13 43053.24 48023.15 2020-10-16 10:58:54.000 290 21271.63 401.09 43053.29 48023.21 2020-10-16 10:58:55.000 290 21271.63 401.09 43053.28 48023.18 2020-10-16 10:58:56.000 290 21271.63 401.09 43053.26 48023.23 2020-10-16 10:58:57.000 290 21271.63 401.13 43053.27 48023.27 2020-10-16 10:58:58.000 290 21271.59 401.19 43053.26 48023.23 2020-10-16 10:58:59.000 290 21271.59 401.19 43053.22 48023.24 2020-10-16 10:59:00.000 290 21271.62 401.22 43053.21 48023.21 2020-10-16 10:59:01.000 290 21271.67 401.25 43053.19 48023.23 2020-10-16 10:59:02.000 290 21271.75 401.26 43053.21 48023.22 2020-10-16 10:59:03.000 290 21271.82 401.24 43053.19 48023.25 2020-10-16 10:59:04.000 290 21271.87 401.23 43053.16 48023.27 2020-10-16 10:59:05.000 290 21271.90 401.23 43053.18 48023.26 2020-10-16 10:59:06.000 290 21271.93 401.24 43053.16 48023.30 2020-10-16 10:59:07.000 290 21271.96 401.22 43053.17 48023.30 2020-10-16 10:59:08.000 290 21272.00 401.17 43053.20 48023.33 2020-10-16 10:59:09.000 290 21272.04 401.04 43053.25 48023.40 2020-10-16 10:59:10.000 290 21272.06 400.97 43053.30 48023.41 2020-10-16 10:59:11.000 290 21272.03 400.94 43053.35 48023.50 2020-10-16 10:59:12.000 290 21271.97 400.91 43053.38 48023.54 2020-10-16 10:59:13.000 290 21271.95 400.86 43053.42 48023.53 2020-10-16 10:59:14.000 290 21271.94 400.84 43053.48 48023.52 2020-10-16 10:59:15.000 290 21271.91 400.81 43053.50 48023.58 2020-10-16 10:59:16.000 290 21271.87 400.78 43053.52 48023.57 2020-10-16 10:59:17.000 290 21271.87 400.77 43053.55 48023.60 2020-10-16 10:59:18.000 290 21271.92 400.75 43053.56 48023.61 2020-10-16 10:59:19.000 290 21271.94 400.71 43053.60 48023.66 2020-10-16 10:59:20.000 290 21271.92 400.73 43053.63 48023.67 2020-10-16 10:59:21.000 290 21271.91 400.69 43053.66 48023.70 2020-10-16 10:59:22.000 290 21271.92 400.69 43053.67 48023.70 2020-10-16 10:59:23.000 290 21271.94 400.67 43053.69 48023.76 2020-10-16 10:59:24.000 290 21271.96 400.66 43053.68 48023.76 2020-10-16 10:59:25.000 290 21271.99 400.65 43053.69 48023.77 2020-10-16 10:59:26.000 290 21272.03 400.64 43053.68 48023.80 2020-10-16 10:59:27.000 290 21272.03 400.61 43053.68 48023.81 2020-10-16 10:59:28.000 290 21272.06 400.58 43053.71 48023.81 2020-10-16 10:59:29.000 290 21272.03 400.58 43053.75 48023.85 2020-10-16 10:59:30.000 290 21272.02 400.58 43053.73 48023.84 2020-10-16 10:59:31.000 290 21272.02 400.60 43053.73 48023.84 2020-10-16 10:59:32.000 290 21272.01 400.65 43053.71 48023.80 2020-10-16 10:59:33.000 290 21271.98 400.67 43053.69 48023.79 2020-10-16 10:59:34.000 290 21272.00 400.70 43053.66 48023.72 2020-10-16 10:59:35.000 290 21271.98 400.72 43053.64 48023.77 2020-10-16 10:59:36.000 290 21271.97 400.76 43053.55 48023.74 2020-10-16 10:59:37.000 290 21271.97 400.79 43053.50 48023.64 2020-10-16 10:59:38.000 290 21271.94 400.78 43053.47 48023.63 2020-10-16 10:59:39.000 290 21271.94 400.78 43053.44 48023.55 2020-10-16 10:59:40.000 290 21271.96 400.77 43053.43 48023.57 2020-10-16 10:59:41.000 290 21271.96 400.76 43053.48 48023.55 2020-10-16 10:59:42.000 290 21271.96 400.73 43053.44 48023.53 2020-10-16 10:59:43.000 290 21271.98 400.70 43053.43 48023.58 2020-10-16 10:59:44.000 290 21271.99 400.68 43053.44 48023.55 2020-10-16 10:59:45.000 290 21272.01 400.63 43053.45 48023.61 2020-10-16 10:59:46.000 290 21272.01 400.62 43053.45 48023.61 2020-10-16 10:59:47.000 290 21272.02 400.62 43053.48 48023.60 2020-10-16 10:59:48.000 290 21272.02 400.60 43053.47 48023.62 2020-10-16 10:59:49.000 290 21272.01 400.56 43053.47 48023.64 2020-10-16 10:59:50.000 290 21272.00 400.51 43053.48 48023.64 2020-10-16 10:59:51.000 290 21271.99 400.51 43053.52 48023.62 2020-10-16 10:59:52.000 290 21272.01 400.52 43053.52 48023.66 2020-10-16 10:59:53.000 290 21272.03 400.54 43053.51 48023.66 2020-10-16 10:59:54.000 290 21272.04 400.56 43053.52 48023.64 2020-10-16 10:59:55.000 290 21272.03 400.58 43053.53 48023.70 2020-10-16 10:59:56.000 290 21272.01 400.57 43053.53 48023.69 2020-10-16 10:59:57.000 290 21272.01 400.57 43053.49 48023.68 2020-10-16 10:59:58.000 290 21272.04 400.58 43053.49 48023.67 2020-10-16 10:59:59.000 290 21272.03 400.55 43053.50 48023.66 2020-10-16 11:00:00.000 290 21272.06 400.53 43053.50 48023.67 2020-10-16 11:00:01.000 290 21272.10 400.50 43053.49 48023.67 2020-10-16 11:00:02.000 290 21272.11 400.49 43053.50 48023.70 2020-10-16 11:00:03.000 290 21272.13 400.51 43053.49 48023.64 2020-10-16 11:00:04.000 290 21272.14 400.51 43053.46 48023.66 2020-10-16 11:00:05.000 290 21272.19 400.49 43053.44 48023.69 2020-10-16 11:00:06.000 290 21272.25 400.44 43053.48 48023.71 2020-10-16 11:00:07.000 290 21272.26 400.39 43053.48 48023.63 2020-10-16 11:00:08.000 290 21272.28 400.34 43053.50 48023.70 2020-10-16 11:00:09.000 290 21272.33 400.29 43053.50 48023.69 2020-10-16 11:00:10.000 290 21272.32 400.27 43053.52 48023.71 2020-10-16 11:00:11.000 290 21272.31 400.24 43053.57 48023.81 2020-10-16 11:00:12.000 290 21272.32 400.22 43053.58 48023.77 2020-10-16 11:00:13.000 290 21272.32 400.18 43053.56 48023.81 2020-10-16 11:00:14.000 290 21272.28 400.14 43053.61 48023.81 2020-10-16 11:00:15.000 290 21272.31 400.14 43053.66 48023.81 2020-10-16 11:00:16.000 290 21272.35 400.13 43053.69 48023.90 2020-10-16 11:00:17.000 290 21272.35 400.12 43053.70 48023.89 2020-10-16 11:00:18.000 290 21272.34 400.12 43053.70 48023.96 2020-10-16 11:00:19.000 290 21272.36 400.12 43053.69 48023.94 2020-10-16 11:00:20.000 290 21272.41 400.13 43053.72 48023.94 2020-10-16 11:00:21.000 290 21272.40 400.14 43053.69 48023.98 2020-10-16 11:00:22.000 290 21272.43 400.14 43053.73 48023.95 2020-10-16 11:00:23.000 290 21272.44 400.12 43053.74 48023.96 2020-10-16 11:00:24.000 290 21272.42 400.13 43053.71 48023.97 2020-10-16 11:00:25.000 290 21272.44 400.11 43053.70 48023.95 2020-10-16 11:00:26.000 290 21272.45 400.10 43053.71 48023.93 2020-10-16 11:00:27.000 290 21272.47 400.12 43053.71 48024.01 2020-10-16 11:00:28.000 290 21272.47 400.12 43053.70 48024.00 2020-10-16 11:00:29.000 290 21272.47 400.14 43053.66 48023.93 2020-10-16 11:00:30.000 290 21272.43 400.14 43053.64 48024.00 2020-10-16 11:00:31.000 290 21272.44 400.12 43053.62 48023.93 2020-10-16 11:00:32.000 290 21272.45 400.09 43053.66 48023.94 2020-10-16 11:00:33.000 290 21272.51 400.07 43053.64 48023.96 2020-10-16 11:00:34.000 290 21272.46 400.10 43053.65 48023.97 2020-10-16 11:00:35.000 290 21272.42 400.16 43053.62 48023.97 2020-10-16 11:00:36.000 290 21272.39 400.23 43053.59 48023.93 2020-10-16 11:00:37.000 290 21272.37 400.30 43053.52 48023.86 2020-10-16 11:00:38.000 290 21272.34 400.32 43053.45 48023.78 2020-10-16 11:00:39.000 290 21272.30 400.33 43053.44 48023.70 2020-10-16 11:00:40.000 290 21272.33 400.31 43053.41 48023.70 2020-10-16 11:00:41.000 290 21272.35 400.28 43053.40 48023.70 2020-10-16 11:00:42.000 290 21272.34 400.24 43053.40 48023.67 2020-10-16 11:00:43.000 290 21272.33 400.22 43053.41 48023.69 2020-10-16 11:00:44.000 290 21272.34 400.21 43053.44 48023.74 2020-10-16 11:00:45.000 290 21272.33 400.16 43053.43 48023.70 2020-10-16 11:00:46.000 290 21272.40 400.14 43053.41 48023.71 2020-10-16 11:00:47.000 290 21272.39 400.13 43053.41 48023.72 2020-10-16 11:00:48.000 290 21272.40 400.07 43053.43 48023.70 2020-10-16 11:00:49.000 290 21272.42 400.05 43053.46 48023.74 2020-10-16 11:00:50.000 290 21272.47 400.03 43053.48 48023.77 2020-10-16 11:00:51.000 290 21272.46 400.07 43053.43 48023.82 2020-10-16 11:00:52.000 290 21272.45 400.09 43053.40 48023.79 2020-10-16 11:00:53.000 290 21272.43 400.13 43053.40 48023.77 2020-10-16 11:00:54.000 290 21272.43 400.13 43053.37 48023.73 2020-10-16 11:00:55.000 290 21272.42 400.17 43053.32 48023.72 2020-10-16 11:00:56.000 290 21272.43 400.15 43053.32 48023.68 2020-10-16 11:00:57.000 290 21272.43 400.13 43053.29 48023.61 2020-10-16 11:00:58.000 290 21272.47 400.11 43053.30 48023.67 2020-10-16 11:00:59.000 290 21272.47 400.07 43053.31 48023.65 2020-10-16 11:01:00.000 290 21272.47 400.05 43053.33 48023.69 2020-10-16 11:01:01.000 290 21272.47 400.01 43053.34 48023.68 2020-10-16 11:01:02.000 290 21272.45 399.93 43053.39 48023.68 2020-10-16 11:01:03.000 290 21272.45 399.90 43053.42 48023.69 2020-10-16 11:01:04.000 290 21272.43 399.89 43053.43 48023.69 2020-10-16 11:01:05.000 290 21272.41 399.87 43053.47 48023.72 2020-10-16 11:01:06.000 290 21272.40 399.85 43053.47 48023.72 2020-10-16 11:01:07.000 290 21272.39 399.82 43053.47 48023.73 2020-10-16 11:01:08.000 290 21272.38 399.82 43053.45 48023.73 2020-10-16 11:01:09.000 290 21272.40 399.81 43053.43 48023.75 2020-10-16 11:01:10.000 290 21272.39 399.78 43053.44 48023.75 2020-10-16 11:01:11.000 290 21272.42 399.72 43053.46 48023.80 2020-10-16 11:01:12.000 290 21272.47 399.68 43053.50 48023.80 2020-10-16 11:01:13.000 290 21272.46 399.66 43053.53 48023.84 2020-10-16 11:01:14.000 290 21272.45 399.68 43053.55 48023.81 2020-10-16 11:01:15.000 290 21272.48 399.67 43053.52 48023.84 2020-10-16 11:01:16.000 290 21272.50 399.67 43053.54 48023.79 2020-10-16 11:01:17.000 290 21272.47 399.64 43053.56 48023.85 2020-10-16 11:01:18.000 290 21272.49 399.61 43053.56 48023.84 2020-10-16 11:01:19.000 290 21272.48 399.61 43053.54 48023.87 2020-10-16 11:01:20.000 290 21272.49 399.60 43053.54 48023.87 2020-10-16 11:01:21.000 290 21272.48 399.63 43053.52 48023.87 2020-10-16 11:01:22.000 290 21272.50 399.62 43053.53 48023.88 2020-10-16 11:01:23.000 290 21272.51 399.59 43053.51 48023.84 2020-10-16 11:01:24.000 290 21272.51 399.55 43053.49 48023.86 2020-10-16 11:01:25.000 290 21272.51 399.48 43053.51 48023.83 2020-10-16 11:01:26.000 290 21272.52 399.44 43053.55 48023.86 2020-10-16 11:01:27.000 290 21272.51 399.39 43053.60 48023.89 2020-10-16 11:01:28.000 290 21272.48 399.38 43053.65 48023.88 2020-10-16 11:01:29.000 290 21272.50 399.35 43053.66 48023.96 2020-10-16 11:01:30.000 290 21272.56 399.32 43053.69 48023.96 2020-10-16 11:01:31.000 290 21272.57 399.33 43053.70 48024.02 2020-10-16 11:01:32.000 290 21272.57 399.35 43053.69 48024.01 2020-10-16 11:01:33.000 290 21272.56 399.33 43053.71 48023.93 2020-10-16 11:01:34.000 290 21272.60 399.33 43053.68 48023.99 2020-10-16 11:01:35.000 290 21272.60 399.35 43053.65 48024.04 2020-10-16 11:01:36.000 290 21272.59 399.36 43053.63 48024.02 2020-10-16 11:01:37.000 290 21272.60 399.36 43053.62 48024.00 2020-10-16 11:01:38.000 290 21272.60 399.35 43053.61 48023.96 2020-10-16 11:01:39.000 290 21272.62 399.33 43053.58 48023.95 2020-10-16 11:01:40.000 290 21272.60 399.35 43053.60 48023.96 2020-10-16 11:01:41.000 290 21272.61 399.37 43053.61 48023.94 2020-10-16 11:01:42.000 290 21272.67 399.36 43053.58 48023.97 2020-10-16 11:01:43.000 290 21272.68 399.35 43053.57 48023.93 2020-10-16 11:01:44.000 290 21272.66 399.33 43053.57 48023.96 2020-10-16 11:01:45.000 290 21272.64 399.33 43053.58 48023.96 2020-10-16 11:01:46.000 290 21272.63 399.34 43053.57 48023.93 2020-10-16 11:01:47.000 290 21272.60 399.32 43053.56 48023.96 2020-10-16 11:01:48.000 290 21272.60 399.33 43053.56 48023.93 2020-10-16 11:01:49.000 290 21272.61 399.38 43053.55 48023.96 2020-10-16 11:01:50.000 290 21272.61 399.42 43053.53 48023.92 2020-10-16 11:01:51.000 290 21272.57 399.44 43053.49 48023.87 2020-10-16 11:01:52.000 290 21272.59 399.46 43053.48 48023.85 2020-10-16 11:01:53.000 290 21272.58 399.46 43053.48 48023.80 2020-10-16 11:01:54.000 290 21272.56 399.44 43053.46 48023.82 2020-10-16 11:01:55.000 290 21272.54 399.44 43053.46 48023.78 2020-10-16 11:01:56.000 290 21272.54 399.41 43053.44 48023.76 2020-10-16 11:01:57.000 290 21272.55 399.39 43053.44 48023.77 2020-10-16 11:01:58.000 290 21272.56 399.40 43053.47 48023.78 2020-10-16 11:01:59.000 290 21272.55 399.41 43053.48 48023.82 2020-10-16 11:02:00.000 290 21272.51 399.39 43053.50 48023.83 2020-10-16 11:02:01.000 290 21272.50 399.40 43053.50 48023.83 2020-10-16 11:02:02.000 290 21272.49 399.39 43053.51 48023.82 2020-10-16 11:02:03.000 290 21272.47 399.38 43053.52 48023.83 2020-10-16 11:02:04.000 290 21272.50 399.37 43053.54 48023.86 2020-10-16 11:02:05.000 290 21272.51 399.31 43053.58 48023.83 2020-10-16 11:02:06.000 290 21272.53 399.29 43053.59 48023.86 2020-10-16 11:02:07.000 290 21272.54 399.23 43053.64 48023.88 2020-10-16 11:02:08.000 290 21272.55 399.19 43053.65 48023.95 2020-10-16 11:02:09.000 290 21272.59 399.16 43053.69 48024.00 2020-10-16 11:02:10.000 290 21272.61 399.13 43053.72 48024.05 2020-10-16 11:02:11.000 290 21272.61 399.14 43053.77 48024.04 2020-10-16 11:02:12.000 290 21272.62 399.14 43053.77 48024.13 2020-10-16 11:02:13.000 290 21272.63 399.13 43053.78 48024.10 2020-10-16 11:02:14.000 290 21272.61 399.12 43053.77 48024.09 2020-10-16 11:02:15.000 290 21272.61 399.09 43053.73 48024.15 2020-10-16 11:02:16.000 290 21272.62 399.07 43053.75 48024.12 2020-10-16 11:02:17.000 290 21272.62 399.05 43053.76 48024.14 2020-10-16 11:02:18.000 290 21272.59 399.07 43053.77 48024.08 2020-10-16 11:02:19.000 290 21272.57 399.13 43053.71 48024.12 2020-10-16 11:02:20.000 290 21272.59 399.14 43053.66 48024.06 2020-10-16 11:02:21.000 290 21272.57 399.17 43053.60 48024.00 2020-10-16 11:02:22.000 290 21272.56 399.17 43053.57 48023.98 2020-10-16 11:02:23.000 290 21272.54 399.18 43053.57 48023.94 2020-10-16 11:02:24.000 290 21272.57 399.16 43053.54 48023.94 2020-10-16 11:02:25.000 290 21272.55 399.17 43053.52 48023.89 2020-10-16 11:02:26.000 290 21272.54 399.20 43053.49 48023.85 2020-10-16 11:02:27.000 290 21272.53 399.21 43053.46 48023.84 2020-10-16 11:02:28.000 290 21272.56 399.22 43053.41 48023.80 2020-10-16 11:02:29.000 290 21272.54 399.23 43053.42 48023.80 2020-10-16 11:02:30.000 290 21272.56 399.21 43053.37 48023.74 2020-10-16 11:02:31.000 290 21272.56 399.17 43053.34 48023.75 2020-10-16 11:02:32.000 290 21272.55 399.08 43053.38 48023.76 2020-10-16 11:02:33.000 290 21272.56 399.02 43053.40 48023.78 2020-10-16 11:02:34.000 290 21272.52 398.99 43053.45 48023.81 2020-10-16 11:02:35.000 290 21272.53 398.94 43053.49 48023.82 2020-10-16 11:02:36.000 290 21272.56 398.89 43053.52 48023.86 2020-10-16 11:02:37.000 290 21272.53 398.88 43053.53 48023.89 2020-10-16 11:02:38.000 290 21272.54 398.85 43053.56 48023.89 2020-10-16 11:02:39.000 290 21272.53 398.84 43053.59 48023.88 2020-10-16 11:02:40.000 290 21272.49 398.83 43053.60 48023.90 2020-10-16 11:02:41.000 290 21272.44 398.86 43053.61 48023.89 2020-10-16 11:02:42.000 290 21272.45 398.85 43053.62 48023.92 2020-10-16 11:02:43.000 290 21272.44 398.86 43053.61 48023.90 2020-10-16 11:02:44.000 290 21272.42 398.88 43053.60 48023.85 2020-10-16 11:02:45.000 290 21272.38 398.89 43053.56 48023.88 2020-10-16 11:02:46.000 290 21272.37 398.89 43053.54 48023.86 2020-10-16 11:02:47.000 290 21272.35 398.88 43053.54 48023.85 2020-10-16 11:02:48.000 290 21272.33 398.88 43053.58 48023.84 2020-10-16 11:02:49.000 290 21272.34 398.84 43053.58 48023.82 2020-10-16 11:02:50.000 290 21272.29 398.86 43053.56 48023.84 2020-10-16 11:02:51.000 290 21272.27 398.84 43053.58 48023.82 2020-10-16 11:02:52.000 290 21272.23 398.90 43053.56 48023.81 2020-10-16 11:02:53.000 290 21272.21 398.98 43053.57 48023.83 2020-10-16 11:02:54.000 290 21272.21 399.07 43053.55 48023.80 2020-10-16 11:02:55.000 290 21272.20 399.13 43053.47 48023.71 2020-10-16 11:02:56.000 290 21272.22 399.15 43053.41 48023.67 2020-10-16 11:02:57.000 290 21272.23 399.15 43053.38 48023.67 2020-10-16 11:02:58.000 290 21272.24 399.19 43053.35 48023.64 2020-10-16 11:02:59.000 290 21272.22 399.20 43053.36 48023.60 2020-10-16 11:03:00.000 290 21272.20 399.21 43053.35 48023.60 2020-10-16 11:03:01.000 290 21272.22 399.21 43053.34 48023.56 2020-10-16 11:03:02.000 290 21272.26 399.24 43053.38 48023.57 2020-10-16 11:03:03.000 290 21272.24 399.26 43053.33 48023.57 2020-10-16 11:03:04.000 290 21272.25 399.27 43053.32 48023.59 2020-10-16 11:03:05.000 290 21272.25 399.30 43053.34 48023.55 2020-10-16 11:03:06.000 290 21272.24 399.29 43053.36 48023.57 2020-10-16 11:03:07.000 290 21272.30 399.26 43053.36 48023.59 2020-10-16 11:03:08.000 290 21272.35 399.25 43053.33 48023.55 2020-10-16 11:03:09.000 290 21272.36 399.26 43053.30 48023.61 2020-10-16 11:03:10.000 290 21272.37 399.25 43053.30 48023.58 2020-10-16 11:03:11.000 290 21272.38 399.26 43053.31 48023.57 2020-10-16 11:03:12.000 290 21272.39 399.26 43053.30 48023.61 2020-10-16 11:03:13.000 290 21272.39 399.26 43053.27 48023.55 2020-10-16 11:03:14.000 290 21272.39 399.24 43053.24 48023.56 2020-10-16 11:03:15.000 290 21272.36 399.25 43053.19 48023.53 2020-10-16 11:03:16.000 290 21272.38 399.38 43053.18 48023.56 2020-10-16 11:03:17.000 290 21272.37 399.58 43053.12 48023.49 2020-10-16 11:03:18.000 290 21272.35 399.75 43052.98 48023.43 2020-10-16 11:03:19.000 290 21272.33 399.83 43052.85 48023.32 2020-10-16 11:03:20.000 290 21272.35 399.82 43052.75 48023.20 2020-10-16 11:03:21.000 290 21272.37 399.80 43052.70 48023.11 2020-10-16 11:03:22.000 290 21272.37 399.81 43052.67 48023.07 2020-10-16 11:03:23.000 290 21272.34 399.83 43052.63 48023.04 2020-10-16 11:03:24.000 290 21272.35 399.83 43052.60 48023.00 2020-10-16 11:03:25.000 290 21272.37 399.80 43052.61 48022.98 2020-10-16 11:03:26.000 290 21272.36 399.79 43052.63 48023.00 2020-10-16 11:03:27.000 290 21272.37 399.79 43052.61 48023.01 2020-10-16 11:03:28.000 290 21272.35 399.84 43052.63 48023.03 2020-10-16 11:03:29.000 290 21272.33 399.88 43052.61 48023.03 2020-10-16 11:03:30.000 290 21272.31 399.92 43052.62 48023.02 2020-10-16 11:03:31.000 290 21272.28 399.90 43052.64 48022.96 2020-10-16 11:03:32.000 290 21272.20 399.90 43052.65 48022.97 2020-10-16 11:03:33.000 290 21272.19 399.86 43052.69 48022.96 2020-10-16 11:03:34.000 290 21272.15 399.90 43052.71 48022.99 2020-10-16 11:03:35.000 290 21272.11 399.95 43052.70 48022.97 2020-10-16 11:03:36.000 290 21272.07 400.00 43052.68 48022.96 2020-10-16 11:03:37.000 290 21272.05 400.04 43052.69 48022.93 2020-10-16 11:03:38.000 290 21272.05 400.07 43052.67 48022.92 2020-10-16 11:03:39.000 290 21272.00 400.12 43052.62 48022.89 2020-10-16 11:03:40.000 290 21271.94 400.20 43052.56 48022.87 2020-10-16 11:03:41.000 290 21271.95 400.25 43052.53 48022.79 2020-10-16 11:03:42.000 290 21271.95 400.27 43052.49 48022.74 2020-10-16 11:03:43.000 290 21272.02 400.26 43052.47 48022.70 2020-10-16 11:03:44.000 290 21272.00 400.20 43052.47 48022.72 2020-10-16 11:03:45.000 290 21272.00 400.00 43052.54 48022.73 2020-10-16 11:03:46.000 290 21272.02 399.81 43052.63 48022.75 2020-10-16 11:03:47.000 290 21272.02 399.73 43052.74 48022.86 2020-10-16 11:03:48.000 290 21272.03 399.73 43052.78 48022.94 2020-10-16 11:03:49.000 290 21272.01 399.69 43052.83 48023.02 2020-10-16 11:03:50.000 290 21272.00 399.69 43052.89 48023.03 2020-10-16 11:03:51.000 290 21271.99 399.72 43052.89 48023.05 2020-10-16 11:03:52.000 290 21271.95 399.91 43052.87 48023.07 2020-10-16 11:03:53.000 290 21271.93 400.06 43052.79 48023.03 2020-10-16 11:03:54.000 290 21271.95 400.13 43052.70 48022.95 2020-10-16 11:03:55.000 290 21271.97 400.18 43052.61 48022.89 2020-10-16 11:03:56.000 290 21272.00 400.20 43052.55 48022.82 2020-10-16 11:03:57.000 290 21272.02 400.15 43052.57 48022.79 2020-10-16 11:03:58.000 290 21272.05 400.10 43052.54 48022.74 2020-10-16 11:03:59.000 290 21272.05 400.08 43052.51 48022.74 2020-10-16 11:04:00.000 290 21272.09 400.06 43052.52 48022.78 2020-10-16 11:04:01.000 290 21272.07 400.04 43052.54 48022.74 2020-10-16 11:04:02.000 290 21272.07 399.97 43052.50 48022.76 2020-10-16 11:04:03.000 290 21272.09 399.90 43052.53 48022.77 2020-10-16 11:04:04.000 290 21272.11 399.76 43052.58 48022.82 2020-10-16 11:04:05.000 290 21272.14 399.58 43052.72 48022.88 2020-10-16 11:04:06.000 290 21272.13 399.44 43052.86 48022.97 2020-10-16 11:04:07.000 290 21272.11 399.37 43052.95 48023.07 2020-10-16 11:04:08.000 290 21272.10 399.35 43053.02 48023.15 2020-10-16 11:04:09.000 290 21272.13 399.35 43053.04 48023.21 2020-10-16 11:04:10.000 290 21272.11 399.31 43053.09 48023.21 2020-10-16 11:04:11.000 290 21272.11 399.27 43053.16 48023.27 2020-10-16 11:04:12.000 290 21272.10 399.27 43053.15 48023.29 2020-10-16 11:04:13.000 290 21272.10 399.26 43053.17 48023.32 2020-10-16 11:04:14.000 290 21272.08 399.22 43053.21 48023.35 2020-10-16 11:04:15.000 290 21272.07 399.20 43053.22 48023.37 2020-10-16 11:04:16.000 290 21272.08 399.18 43053.23 48023.36 2020-10-16 11:04:17.000 290 21272.05 399.18 43053.22 48023.35 2020-10-16 11:04:18.000 290 21272.02 399.18 43053.22 48023.36 2020-10-16 11:04:19.000 290 21272.04 399.17 43053.26 48023.36 2020-10-16 11:04:20.000 290 21272.03 399.15 43053.30 48023.38 2020-10-16 11:04:21.000 290 21271.97 399.15 43053.28 48023.39 2020-10-16 11:04:22.000 290 21272.00 399.12 43053.29 48023.37 2020-10-16 11:04:23.000 290 21272.01 399.09 43053.29 48023.39 2020-10-16 11:04:24.000 290 21272.02 399.09 43053.27 48023.41 2020-10-16 11:04:25.000 290 21272.04 399.08 43053.31 48023.44 2020-10-16 11:04:26.000 290 21272.06 399.11 43053.30 48023.43 2020-10-16 11:04:27.000 290 21272.06 399.10 43053.33 48023.45 2020-10-16 11:04:28.000 290 21272.07 399.09 43053.30 48023.47 2020-10-16 11:04:29.000 290 21272.07 399.10 43053.28 48023.45 2020-10-16 11:04:30.000 290 21272.06 399.08 43053.32 48023.47 2020-10-16 11:04:31.000 290 21272.11 399.05 43053.30 48023.41 2020-10-16 11:04:32.000 290 21272.10 399.04 43053.29 48023.43 2020-10-16 11:04:33.000 290 21272.12 398.99 43053.30 48023.47 2020-10-16 11:04:34.000 290 21272.10 398.96 43053.36 48023.49 2020-10-16 11:04:35.000 290 21272.08 398.96 43053.34 48023.50 2020-10-16 11:04:36.000 290 21272.06 398.95 43053.35 48023.47 2020-10-16 11:04:37.000 290 21272.09 398.93 43053.38 48023.50 2020-10-16 11:04:38.000 290 21272.10 398.91 43053.38 48023.48 2020-10-16 11:04:39.000 290 21272.08 398.88 43053.39 48023.52 2020-10-16 11:04:40.000 290 21272.08 398.87 43053.38 48023.50 2020-10-16 11:04:41.000 290 21272.06 398.88 43053.40 48023.51 2020-10-16 11:04:42.000 290 21272.03 398.88 43053.40 48023.56 2020-10-16 11:04:43.000 290 21272.03 398.88 43053.43 48023.51 2020-10-16 11:04:44.000 290 21272.00 398.89 43053.44 48023.52 2020-10-16 11:04:45.000 290 21271.98 398.91 43053.44 48023.52 2020-10-16 11:04:46.000 290 21271.97 398.90 43053.39 48023.48 2020-10-16 11:04:47.000 290 21271.93 398.96 43053.42 48023.49 2020-10-16 11:04:48.000 290 21271.93 398.96 43053.40 48023.46 2020-10-16 11:04:49.000 290 21271.86 399.00 43053.35 48023.42 2020-10-16 11:04:50.000 290 21271.82 399.05 43053.33 48023.42 2020-10-16 11:04:51.000 290 21271.77 399.07 43053.31 48023.36 2020-10-16 11:04:52.000 290 21271.71 399.10 43053.27 48023.31 2020-10-16 11:04:53.000 290 21271.68 399.12 43053.24 48023.24 2020-10-16 11:04:54.000 290 21271.60 399.13 43053.26 48023.21 2020-10-16 11:04:55.000 290 21271.56 399.16 43053.24 48023.16 2020-10-16 11:04:56.000 290 21271.55 399.16 43053.19 48023.17 2020-10-16 11:04:57.000 290 21271.51 399.17 43053.18 48023.12 2020-10-16 11:04:58.000 290 21271.45 399.20 43053.19 48023.06 2020-10-16 11:04:59.000 290 21271.44 399.22 43053.17 48023.08 2020-10-16 11:05:00.000 290 21271.44 399.20 43053.16 48023.05 2020-10-16 11:05:01.000 290 21271.45 399.19 43053.15 48023.03 2020-10-16 11:05:02.000 290 21271.48 399.21 43053.15 48023.04 2020-10-16 11:05:03.000 290 21271.47 399.21 43053.18 48023.03 2020-10-16 11:05:04.000 290 21271.48 399.21 43053.20 48023.06 2020-10-16 11:05:05.000 290 21271.52 399.23 43053.18 48023.06 2020-10-16 11:05:06.000 290 21271.51 399.24 43053.13 48023.05 2020-10-16 11:05:07.000 290 21271.50 399.24 43053.14 48023.06 2020-10-16 11:05:08.000 290 21271.51 399.25 43053.14 48023.06 2020-10-16 11:05:09.000 290 21271.53 399.26 43053.14 48023.07 2020-10-16 11:05:10.000 290 21271.55 399.24 43053.15 48023.07 2020-10-16 11:05:11.000 290 21271.57 399.22 43053.14 48023.08 2020-10-16 11:05:12.000 290 21271.58 399.23 43053.14 48023.10 2020-10-16 11:05:13.000 290 21271.58 399.21 43053.12 48023.10 2020-10-16 11:05:14.000 290 21271.60 399.19 43053.15 48023.11 2020-10-16 11:05:15.000 290 21271.59 399.20 43053.16 48023.12 2020-10-16 11:05:16.000 290 21271.60 399.19 43053.21 48023.12 2020-10-16 11:05:17.000 290 21271.61 399.20 43053.23 48023.16 2020-10-16 11:05:18.000 290 21271.65 399.22 43053.21 48023.15 2020-10-16 11:05:19.000 290 21271.63 399.23 43053.23 48023.16 2020-10-16 11:05:20.000 290 21271.61 399.21 43053.23 48023.15 2020-10-16 11:05:21.000 290 21271.62 399.16 43053.25 48023.19 2020-10-16 11:05:22.000 290 21271.64 399.12 43053.30 48023.20 2020-10-16 11:05:23.000 290 21271.62 399.07 43053.36 48023.21 2020-10-16 11:05:24.000 290 21271.64 399.09 43053.35 48023.32 2020-10-16 11:05:25.000 290 21271.65 399.10 43053.41 48023.32 2020-10-16 11:05:26.000 290 21271.66 399.09 43053.40 48023.31 2020-10-16 11:05:27.000 290 21271.68 399.10 43053.41 48023.33 2020-10-16 11:05:28.000 290 21271.67 399.12 43053.40 48023.34 2020-10-16 11:05:29.000 290 21271.62 399.12 43053.37 48023.33 2020-10-16 11:05:30.000 290 21271.63 399.14 43053.37 48023.34 2020-10-16 11:05:31.000 290 21271.61 399.17 43053.38 48023.35 2020-10-16 11:05:32.000 290 21271.61 399.22 43053.40 48023.31 2020-10-16 11:05:33.000 290 21271.58 399.26 43053.39 48023.26 2020-10-16 11:05:34.000 290 21271.53 399.30 43053.37 48023.25 2020-10-16 11:05:35.000 290 21271.51 399.33 43053.34 48023.21 2020-10-16 11:05:36.000 290 21271.53 399.35 43053.29 48023.19 2020-10-16 11:05:37.000 290 21271.56 399.39 43053.30 48023.20 2020-10-16 11:05:38.000 290 21271.56 399.39 43053.29 48023.18 2020-10-16 11:05:39.000 290 21271.54 399.45 43053.29 48023.15 2020-10-16 11:05:40.000 290 21271.52 399.57 43053.21 48023.15 2020-10-16 11:05:41.000 290 21271.47 399.65 43053.14 48023.07 2020-10-16 11:05:42.000 290 21271.43 399.73 43053.08 48023.05 2020-10-16 11:05:43.000 290 21271.43 399.78 43053.01 48022.95 2020-10-16 11:05:44.000 290 21271.42 399.78 43053.01 48022.94 2020-10-16 11:05:45.000 290 21271.42 399.81 43052.98 48022.90 2020-10-16 11:05:46.000 290 21271.39 399.82 43052.97 48022.85 2020-10-16 11:05:47.000 290 21271.40 399.78 43052.98 48022.84 2020-10-16 11:05:48.000 290 21271.36 399.81 43052.98 48022.80 2020-10-16 11:05:49.000 290 21271.32 399.82 43052.99 48022.80 2020-10-16 11:05:50.000 290 21271.32 399.82 43053.02 48022.85 2020-10-16 11:05:51.000 290 21271.34 399.77 43053.05 48022.83 2020-10-16 11:05:52.000 290 21271.33 399.75 43053.04 48022.87 2020-10-16 11:05:53.000 290 21271.29 399.75 43053.05 48022.89 2020-10-16 11:05:54.000 290 21271.28 399.75 43053.08 48022.86 2020-10-16 11:05:55.000 290 21271.30 399.73 43053.11 48022.92 2020-10-16 11:05:56.000 290 21271.31 399.71 43053.08 48022.89 2020-10-16 11:05:57.000 290 21271.28 399.72 43053.09 48022.89 2020-10-16 11:05:58.000 290 21271.24 399.76 43053.12 48022.91 2020-10-16 11:05:59.000 290 21271.19 399.74 43053.13 48022.88 2020-10-16 11:06:00.000 290 21271.21 399.72 43053.18 48022.93 2020-10-16 11:06:01.000 290 21271.21 399.73 43053.18 48022.91 2020-10-16 11:06:02.000 290 21271.20 399.69 43053.21 48022.92 2020-10-16 11:06:03.000 290 21271.20 399.69 43053.21 48022.92 2020-10-16 11:06:04.000 290 21271.19 399.68 43053.20 48022.93 2020-10-16 11:06:05.000 290 21271.17 399.69 43053.22 48022.95 2020-10-16 11:06:06.000 290 21271.15 399.70 43053.25 48022.99 2020-10-16 11:06:07.000 290 21271.18 399.72 43053.23 48022.97 2020-10-16 11:06:08.000 290 21271.20 399.75 43053.23 48023.00 2020-10-16 11:06:09.000 290 21271.21 399.75 43053.24 48022.99 2020-10-16 11:06:10.000 290 21271.22 399.69 43053.27 48023.04 2020-10-16 11:06:11.000 290 21271.21 399.67 43053.29 48023.04 2020-10-16 11:06:12.000 290 21271.17 399.70 43053.27 48023.02 2020-10-16 11:06:13.000 290 21271.11 399.74 43053.28 48023.06 2020-10-16 11:06:14.000 290 21271.14 399.72 43053.30 48023.01 2020-10-16 11:06:15.000 290 21271.13 399.72 43053.29 48022.95 2020-10-16 11:06:16.000 290 21271.11 399.71 43053.30 48022.99 2020-10-16 11:06:17.000 290 21271.11 399.70 43053.28 48022.98 2020-10-16 11:06:18.000 290 21271.07 399.71 43053.30 48023.00 2020-10-16 11:06:19.000 290 21271.00 399.75 43053.30 48022.98 2020-10-16 11:06:20.000 290 21270.97 399.82 43053.26 48022.96 2020-10-16 11:06:21.000 290 21270.92 399.84 43053.23 48022.94 2020-10-16 11:06:22.000 290 21270.92 399.86 43053.21 48022.86 2020-10-16 11:06:23.000 290 21270.90 399.88 43053.21 48022.85 2020-10-16 11:06:24.000 290 21270.87 399.91 43053.19 48022.82 2020-10-16 11:06:25.000 290 21270.80 399.95 43053.16 48022.78 2020-10-16 11:06:26.000 290 21270.79 399.94 43053.16 48022.76 2020-10-16 11:06:27.000 290 21270.74 399.93 43053.10 48022.75 2020-10-16 11:06:28.000 290 21270.69 399.99 43053.11 48022.72 2020-10-16 11:06:29.000 290 21270.66 400.08 43053.07 48022.70 2020-10-16 11:06:30.000 290 21270.62 400.09 43053.04 48022.62 2020-10-16 11:06:31.000 290 21270.56 400.12 43053.06 48022.59 2020-10-16 11:06:32.000 290 21270.54 400.16 43052.99 48022.53 2020-10-16 11:06:33.000 290 21270.51 400.17 43052.97 48022.53 2020-10-16 11:06:34.000 290 21270.49 400.21 43052.97 48022.45 2020-10-16 11:06:35.000 290 21270.45 400.26 43052.94 48022.46 2020-10-16 11:06:36.000 290 21270.39 400.30 43052.92 48022.41 2020-10-16 11:06:37.000 290 21270.37 400.34 43052.88 48022.34 2020-10-16 11:06:38.000 290 21270.33 400.37 43052.89 48022.31 2020-10-16 11:06:39.000 290 21270.36 400.35 43052.88 48022.27 2020-10-16 11:06:40.000 290 21270.33 400.38 43052.86 48022.29 2020-10-16 11:06:41.000 290 21270.31 400.38 43052.85 48022.28 2020-10-16 11:06:42.000 290 21270.32 400.38 43052.85 48022.28 2020-10-16 11:06:43.000 290 21270.31 400.37 43052.86 48022.29 2020-10-16 11:06:44.000 290 21270.31 400.36 43052.85 48022.26 2020-10-16 11:06:45.000 290 21270.33 400.38 43052.84 48022.28 2020-10-16 11:06:46.000 290 21270.33 400.36 43052.81 48022.28 2020-10-16 11:06:47.000 290 21270.35 400.33 43052.82 48022.25 2020-10-16 11:06:48.000 290 21270.34 400.37 43052.82 48022.26 2020-10-16 11:06:49.000 290 21270.30 400.39 43052.80 48022.24 2020-10-16 11:06:50.000 290 21270.26 400.41 43052.77 48022.24 2020-10-16 11:06:51.000 290 21270.24 400.45 43052.74 48022.18 2020-10-16 11:06:52.000 290 21270.25 400.46 43052.75 48022.18 2020-10-16 11:06:53.000 290 21270.25 400.44 43052.76 48022.14 2020-10-16 11:06:54.000 290 21270.25 400.43 43052.76 48022.15 2020-10-16 11:06:55.000 290 21270.27 400.43 43052.77 48022.12 2020-10-16 11:06:56.000 290 21270.25 400.41 43052.76 48022.12 2020-10-16 11:06:57.000 290 21270.18 400.43 43052.74 48022.09 2020-10-16 11:06:58.000 290 21270.16 400.42 43052.71 48022.07 2020-10-16 11:06:59.000 290 21270.16 400.43 43052.76 48022.09 2020-10-16 11:07:00.000 290 21270.16 400.55 43052.69 48022.11 2020-10-16 11:07:01.000 290 21270.12 400.79 43052.64 48022.06 2020-10-16 11:07:02.000 290 21270.06 400.97 43052.53 48021.96 2020-10-16 11:07:03.000 290 21269.99 401.13 43052.39 48021.84 2020-10-16 11:07:04.000 290 21270.01 401.25 43052.29 48021.68 2020-10-16 11:07:05.000 290 21269.95 401.27 43052.20 48021.60 2020-10-16 11:07:06.000 290 21269.90 401.29 43052.13 48021.52 2020-10-16 11:07:07.000 290 21269.88 401.30 43052.11 48021.42 2020-10-16 11:07:08.000 290 21269.85 401.24 43052.08 48021.35 2020-10-16 11:07:09.000 290 21269.81 401.19 43052.07 48021.34 2020-10-16 11:07:10.000 290 21269.81 401.14 43052.06 48021.34 2020-10-16 11:07:11.000 290 21269.82 401.13 43052.09 48021.34 2020-10-16 11:07:12.000 290 21269.82 401.09 43052.10 48021.35 2020-10-16 11:07:13.000 290 21269.80 401.00 43052.16 48021.36 2020-10-16 11:07:14.000 290 21269.80 400.88 43052.20 48021.40 2020-10-16 11:07:15.000 290 21269.83 400.84 43052.26 48021.46 2020-10-16 11:07:16.000 290 21269.83 400.81 43052.33 48021.56 2020-10-16 11:07:17.000 290 21269.81 400.83 43052.39 48021.61 2020-10-16 11:07:18.000 290 21269.77 400.92 43052.39 48021.65 2020-10-16 11:07:19.000 290 21269.74 400.97 43052.40 48021.60 2020-10-16 11:07:20.000 290 21269.74 400.96 43052.37 48021.57 2020-10-16 11:07:21.000 290 21269.76 400.90 43052.37 48021.56 2020-10-16 11:07:22.000 290 21269.74 400.81 43052.38 48021.57 2020-10-16 11:07:23.000 290 21269.71 400.78 43052.45 48021.60 2020-10-16 11:07:24.000 290 21269.73 400.85 43052.53 48021.65 2020-10-16 11:07:25.000 290 21269.73 400.98 43052.49 48021.71 2020-10-16 11:07:26.000 290 21269.73 401.05 43052.44 48021.67 2020-10-16 11:07:27.000 290 21269.72 401.09 43052.40 48021.62 2020-10-16 11:07:28.000 290 21269.70 401.12 43052.36 48021.54 2020-10-16 11:07:29.000 290 21269.73 401.13 43052.35 48021.56 2020-10-16 11:07:30.000 290 21269.77 401.10 43052.35 48021.56 2020-10-16 11:07:31.000 290 21269.78 401.07 43052.34 48021.56 2020-10-16 11:07:32.000 290 21269.81 401.03 43052.37 48021.59 2020-10-16 11:07:33.000 290 21269.82 400.97 43052.42 48021.60 2020-10-16 11:07:34.000 290 21269.81 400.93 43052.44 48021.63 2020-10-16 11:07:35.000 290 21269.77 400.85 43052.48 48021.67 2020-10-16 11:07:36.000 290 21269.78 400.84 43052.56 48021.73 2020-10-16 11:07:37.000 290 21269.78 400.80 43052.62 48021.77 2020-10-16 11:07:38.000 290 21269.79 400.84 43052.68 48021.83 2020-10-16 11:07:39.000 290 21269.78 400.98 43052.66 48021.83 2020-10-16 11:07:40.000 290 21269.76 401.04 43052.60 48021.82 2020-10-16 11:07:41.000 290 21269.74 401.08 43052.52 48021.75 2020-10-16 11:07:42.000 290 21269.73 401.07 43052.51 48021.71 2020-10-16 11:07:43.000 290 21269.71 401.02 43052.52 48021.68 2020-10-16 11:07:44.000 290 21269.67 400.97 43052.52 48021.68 2020-10-16 11:07:45.000 290 21269.66 400.86 43052.62 48021.69 2020-10-16 11:07:46.000 290 21269.66 400.77 43052.66 48021.69 2020-10-16 11:07:47.000 290 21269.60 400.74 43052.71 48021.75 2020-10-16 11:07:48.000 290 21269.55 400.77 43052.77 48021.80 2020-10-16 11:07:49.000 290 21269.55 400.92 43052.76 48021.81 2020-10-16 11:07:50.000 290 21269.51 401.10 43052.68 48021.80 2020-10-16 11:07:51.000 290 21269.46 401.19 43052.57 48021.74 2020-10-16 11:07:52.000 290 21269.48 401.20 43052.48 48021.59 2020-10-16 11:07:53.000 290 21269.46 401.17 43052.45 48021.57 2020-10-16 11:07:54.000 290 21269.46 401.03 43052.47 48021.54 2020-10-16 11:07:55.000 290 21269.43 400.93 43052.54 48021.53 2020-10-16 11:07:56.000 290 21269.43 400.86 43052.61 48021.58 2020-10-16 11:07:57.000 290 21269.40 400.82 43052.65 48021.66 2020-10-16 11:07:58.000 290 21269.43 400.78 43052.72 48021.70 2020-10-16 11:07:59.000 290 21269.40 400.79 43052.76 48021.74 2020-10-16 11:08:00.000 290 21269.39 400.78 43052.80 48021.76 2020-10-16 11:08:01.000 290 21269.41 400.79 43052.82 48021.77 2020-10-16 11:08:02.000 290 21269.39 400.83 43052.83 48021.79 2020-10-16 11:08:03.000 290 21269.39 400.85 43052.85 48021.81 2020-10-16 11:08:04.000 290 21269.38 400.85 43052.84 48021.81 2020-10-16 11:08:05.000 290 21269.37 400.86 43052.82 48021.80 2020-10-16 11:08:06.000 290 21269.38 400.89 43052.82 48021.82 2020-10-16 11:08:07.000 290 21269.35 400.94 43052.83 48021.79 2020-10-16 11:08:08.000 290 21269.34 400.94 43052.82 48021.76 2020-10-16 11:08:09.000 290 21269.32 400.94 43052.81 48021.79 2020-10-16 11:08:10.000 290 21269.31 400.98 43052.83 48021.76 2020-10-16 11:08:11.000 290 21269.30 400.99 43052.84 48021.79 2020-10-16 11:08:12.000 290 21269.32 401.01 43052.83 48021.78 2020-10-16 11:08:13.000 290 21269.32 401.01 43052.80 48021.73 2020-10-16 11:08:14.000 290 21269.35 400.99 43052.85 48021.76 2020-10-16 11:08:15.000 290 21269.39 400.98 43052.82 48021.76 2020-10-16 11:08:16.000 290 21269.39 400.98 43052.80 48021.78 2020-10-16 11:08:17.000 290 21269.40 400.97 43052.82 48021.76 2020-10-16 11:08:18.000 290 21269.44 400.95 43052.79 48021.78 2020-10-16 11:08:19.000 290 21269.45 400.92 43052.73 48021.76 2020-10-16 11:08:20.000 290 21269.44 400.90 43052.70 48021.74 2020-10-16 11:08:21.000 290 21269.44 400.89 43052.70 48021.74 2020-10-16 11:08:22.000 290 21269.45 400.87 43052.69 48021.70 2020-10-16 11:08:23.000 290 21269.48 400.82 43052.72 48021.73 2020-10-16 11:08:24.000 290 21269.50 400.80 43052.69 48021.72 2020-10-16 11:08:25.000 290 21269.51 400.78 43052.70 48021.71 2020-10-16 11:08:26.000 290 21269.52 400.76 43052.72 48021.75 2020-10-16 11:08:27.000 290 21269.50 400.73 43052.74 48021.76 2020-10-16 11:08:28.000 290 21269.47 400.71 43052.71 48021.73 2020-10-16 11:08:29.000 290 21269.46 400.71 43052.71 48021.79 2020-10-16 11:08:30.000 290 21269.42 400.70 43052.77 48021.77 2020-10-16 11:08:31.000 290 21269.42 400.67 43052.74 48021.76 2020-10-16 11:08:32.000 290 21269.46 400.63 43052.74 48021.76 2020-10-16 11:08:33.000 290 21269.43 400.62 43052.77 48021.75 2020-10-16 11:08:34.000 290 21269.43 400.60 43052.78 48021.77 2020-10-16 11:08:35.000 290 21269.42 400.59 43052.78 48021.78 2020-10-16 11:08:36.000 290 21269.44 400.56 43052.80 48021.78 2020-10-16 11:08:37.000 290 21269.42 400.60 43052.79 48021.77 2020-10-16 11:08:38.000 290 21269.44 400.62 43052.80 48021.79 2020-10-16 11:08:39.000 290 21269.45 400.64 43052.78 48021.78 2020-10-16 11:08:40.000 290 21269.47 400.66 43052.78 48021.76 2020-10-16 11:08:41.000 290 21269.48 400.69 43052.78 48021.77 2020-10-16 11:08:42.000 290 21269.49 400.72 43052.76 48021.82 2020-10-16 11:08:43.000 290 21269.51 400.76 43052.77 48021.80 2020-10-16 11:08:44.000 290 21269.54 400.82 43052.77 48021.79 2020-10-16 11:08:45.000 290 21269.55 400.85 43052.76 48021.82 2020-10-16 11:08:46.000 290 21269.56 400.86 43052.80 48021.80 2020-10-16 11:08:47.000 290 21269.51 400.90 43052.76 48021.83 2020-10-16 11:08:48.000 290 21269.48 400.90 43052.74 48021.80 2020-10-16 11:08:49.000 290 21269.44 400.93 43052.76 48021.77 2020-10-16 11:08:50.000 290 21269.40 400.95 43052.78 48021.80 2020-10-16 11:08:51.000 290 21269.37 400.98 43052.75 48021.75 2020-10-16 11:08:52.000 290 21269.36 401.02 43052.76 48021.73 2020-10-16 11:08:53.000 290 21269.35 401.05 43052.75 48021.72 2020-10-16 11:08:54.000 290 21269.34 401.07 43052.73 48021.73 2020-10-16 11:08:55.000 290 21269.34 401.12 43052.70 48021.68 2020-10-16 11:08:56.000 290 21269.34 401.11 43052.69 48021.69 2020-10-16 11:08:57.000 290 21269.34 401.12 43052.68 48021.68 2020-10-16 11:08:58.000 290 21269.35 401.14 43052.67 48021.66 2020-10-16 11:08:59.000 290 21269.37 401.14 43052.69 48021.64 2020-10-16 11:09:00.000 290 21269.36 401.13 43052.70 48021.67 2020-10-16 11:09:01.000 290 21269.32 401.14 43052.67 48021.64 2020-10-16 11:09:02.000 290 21269.30 401.12 43052.69 48021.64 2020-10-16 11:09:03.000 290 21269.30 401.10 43052.69 48021.66 2020-10-16 11:09:04.000 290 21269.33 401.10 43052.72 48021.64 2020-10-16 11:09:05.000 290 21269.30 401.08 43052.74 48021.69 2020-10-16 11:09:06.000 290 21269.33 401.08 43052.74 48021.71 2020-10-16 11:09:07.000 290 21269.38 401.12 43052.75 48021.70 2020-10-16 11:09:08.000 290 21269.40 401.14 43052.73 48021.74 2020-10-16 11:09:09.000 290 21269.43 401.16 43052.74 48021.71 2020-10-16 11:09:10.000 290 21269.45 401.19 43052.73 48021.71 2020-10-16 11:09:11.000 290 21269.47 401.16 43052.72 48021.75 2020-10-16 11:09:12.000 290 21269.46 401.16 43052.73 48021.73 2020-10-16 11:09:13.000 290 21269.48 401.16 43052.73 48021.75 2020-10-16 11:09:14.000 290 21269.47 401.17 43052.75 48021.75 2020-10-16 11:09:15.000 290 21269.49 401.17 43052.73 48021.77 2020-10-16 11:09:16.000 290 21269.52 401.14 43052.73 48021.78 2020-10-16 11:09:17.000 290 21269.51 401.14 43052.77 48021.77 2020-10-16 11:09:18.000 290 21269.52 401.14 43052.76 48021.80 2020-10-16 11:09:19.000 290 21269.47 401.15 43052.74 48021.77 2020-10-16 11:09:20.000 290 21269.46 401.17 43052.74 48021.79 2020-10-16 11:09:21.000 290 21269.46 401.15 43052.76 48021.79 2020-10-16 11:09:22.000 290 21269.48 401.14 43052.73 48021.75 2020-10-16 11:09:23.000 290 21269.47 401.13 43052.74 48021.78 2020-10-16 11:09:24.000 290 21269.48 401.10 43052.78 48021.80 2020-10-16 11:09:25.000 290 21269.48 401.10 43052.76 48021.82 2020-10-16 11:09:26.000 290 21269.51 401.10 43052.77 48021.82 2020-10-16 11:09:27.000 290 21269.49 401.10 43052.81 48021.84 2020-10-16 11:09:28.000 290 21269.53 401.08 43052.82 48021.85 2020-10-16 11:09:29.000 290 21269.52 401.07 43052.85 48021.93 2020-10-16 11:09:30.000 290 21269.49 401.10 43052.85 48021.92 2020-10-16 11:09:31.000 290 21269.46 401.13 43052.85 48021.89 2020-10-16 11:09:32.000 290 21269.47 401.13 43052.85 48021.90 2020-10-16 11:09:33.000 290 21269.47 401.14 43052.88 48021.91 2020-10-16 11:09:34.000 290 21269.45 401.15 43052.86 48021.89 2020-10-16 11:09:35.000 290 21269.45 401.13 43052.84 48021.89 2020-10-16 11:09:36.000 290 21269.44 401.13 43052.84 48021.91 2020-10-16 11:09:37.000 290 21269.44 401.12 43052.89 48021.91 2020-10-16 11:09:38.000 290 21269.44 401.09 43052.91 48021.93 2020-10-16 11:09:39.000 290 21269.45 401.06 43052.90 48021.92 2020-10-16 11:09:40.000 290 21269.43 401.04 43052.89 48021.91 2020-10-16 11:09:41.000 290 21269.46 401.03 43052.89 48021.90 2020-10-16 11:09:42.000 290 21269.46 401.01 43052.90 48021.92 2020-10-16 11:09:43.000 290 21269.45 400.98 43052.86 48021.92 2020-10-16 11:09:44.000 290 21269.42 400.99 43052.87 48021.94 2020-10-16 11:09:45.000 290 21269.43 401.00 43052.87 48021.90 2020-10-16 11:09:46.000 290 21269.46 401.00 43052.85 48021.89 2020-10-16 11:09:47.000 290 21269.42 401.02 43052.84 48021.91 2020-10-16 11:09:48.000 290 21269.41 401.02 43052.82 48021.85 2020-10-16 11:09:49.000 290 21269.40 401.00 43052.82 48021.86 2020-10-16 11:09:50.000 290 21269.39 400.98 43052.81 48021.87 2020-10-16 11:09:51.000 290 21269.39 400.98 43052.84 48021.90 2020-10-16 11:09:52.000 290 21269.40 400.97 43052.86 48021.86 2020-10-16 11:09:53.000 290 21269.37 400.97 43052.85 48021.85 2020-10-16 11:09:54.000 290 21269.30 401.01 43052.90 48021.87 2020-10-16 11:09:55.000 290 21269.29 401.03 43052.89 48021.86 2020-10-16 11:09:56.000 290 21269.26 401.05 43052.87 48021.83 2020-10-16 11:09:57.000 290 21269.21 401.06 43052.86 48021.79 2020-10-16 11:09:58.000 290 21269.21 401.05 43052.88 48021.78 2020-10-16 11:09:59.000 290 21269.22 401.06 43052.88 48021.77 2020-10-16 11:10:00.000 290 21269.21 401.08 43052.88 48021.76 2020-10-16 11:10:01.000 290 21269.19 401.10 43052.85 48021.75 2020-10-16 11:10:02.000 290 21269.20 401.14 43052.85 48021.76 2020-10-16 11:10:03.000 290 21269.19 401.14 43052.83 48021.72 2020-10-16 11:10:04.000 290 21269.16 401.14 43052.83 48021.70 2020-10-16 11:10:05.000 290 21269.14 401.15 43052.86 48021.73 2020-10-16 11:10:06.000 290 21269.14 401.12 43052.84 48021.69 2020-10-16 11:10:07.000 290 21269.13 401.10 43052.84 48021.67 2020-10-16 11:10:08.000 290 21269.14 401.07 43052.83 48021.68 2020-10-16 11:10:09.000 290 21269.11 401.07 43052.83 48021.69 2020-10-16 11:10:10.000 290 21269.11 401.10 43052.80 48021.66 2020-10-16 11:10:11.000 290 21269.11 401.13 43052.78 48021.68 2020-10-16 11:10:12.000 290 21269.12 401.15 43052.79 48021.64 2020-10-16 11:10:13.000 290 21269.10 401.19 43052.74 48021.66 2020-10-16 11:10:14.000 290 21269.07 401.19 43052.76 48021.65 2020-10-16 11:10:15.000 290 21269.07 401.16 43052.76 48021.59 2020-10-16 11:10:16.000 290 21269.05 401.14 43052.76 48021.60 2020-10-16 11:10:17.000 290 21269.03 401.13 43052.78 48021.60 2020-10-16 11:10:18.000 290 21269.00 401.12 43052.79 48021.59 2020-10-16 11:10:19.000 290 21269.00 401.11 43052.78 48021.59 2020-10-16 11:10:20.000 290 21269.03 401.09 43052.79 48021.61 2020-10-16 11:10:21.000 290 21269.03 401.10 43052.79 48021.58 2020-10-16 11:10:22.000 290 21269.02 401.13 43052.77 48021.59 2020-10-16 11:10:23.000 290 21268.99 401.17 43052.76 48021.56 2020-10-16 11:10:24.000 290 21268.98 401.13 43052.76 48021.56 2020-10-16 11:10:25.000 290 21268.95 401.14 43052.78 48021.61 2020-10-16 11:10:26.000 290 21268.94 401.13 43052.79 48021.57 2020-10-16 11:10:27.000 290 21268.94 401.13 43052.81 48021.58 2020-10-16 11:10:28.000 290 21268.94 401.14 43052.81 48021.57 2020-10-16 11:10:29.000 290 21268.94 401.12 43052.83 48021.61 2020-10-16 11:10:30.000 290 21268.96 401.09 43052.84 48021.60 2020-10-16 11:10:31.000 290 21269.00 401.09 43052.85 48021.60 2020-10-16 11:10:32.000 290 21269.03 401.08 43052.84 48021.64 2020-10-16 11:10:33.000 290 21269.03 401.06 43052.83 48021.64 2020-10-16 11:10:34.000 290 21269.07 401.04 43052.87 48021.64 2020-10-16 11:10:35.000 290 21269.07 401.01 43052.86 48021.71 2020-10-16 11:10:36.000 290 21269.05 400.96 43052.87 48021.65 2020-10-16 11:10:37.000 290 21269.00 400.97 43052.88 48021.66 2020-10-16 11:10:38.000 290 21269.02 400.99 43052.86 48021.71 2020-10-16 11:10:39.000 290 21269.01 401.01 43052.81 48021.67 2020-10-16 11:10:40.000 290 21269.04 401.07 43052.78 48021.64 2020-10-16 11:10:41.000 290 21269.05 401.23 43052.72 48021.66 2020-10-16 11:10:42.000 290 21269.10 401.35 43052.62 48021.62 2020-10-16 11:10:43.000 290 21269.15 401.45 43052.50 48021.48 2020-10-16 11:10:44.000 290 21269.18 401.49 43052.44 48021.45 2020-10-16 11:10:45.000 290 21269.25 401.48 43052.33 48021.39 2020-10-16 11:10:46.000 290 21269.29 401.47 43052.32 48021.31 2020-10-16 11:10:47.000 290 21269.30 401.43 43052.30 48021.31 2020-10-16 11:10:48.000 290 21269.32 401.40 43052.28 48021.28 2020-10-16 11:10:49.000 290 21269.33 401.39 43052.26 48021.24 2020-10-16 11:10:50.000 290 21269.34 401.42 43052.25 48021.27 2020-10-16 11:10:51.000 290 21269.41 401.39 43052.20 48021.24 2020-10-16 11:10:52.000 290 21269.41 401.36 43052.17 48021.26 2020-10-16 11:10:53.000 290 21269.45 401.32 43052.18 48021.27 2020-10-16 11:10:54.000 290 21269.50 401.23 43052.23 48021.28 2020-10-16 11:10:55.000 290 21269.53 401.18 43052.28 48021.33 2020-10-16 11:10:56.000 290 21269.57 401.13 43052.26 48021.35 2020-10-16 11:10:57.000 290 21269.62 401.11 43052.28 48021.43 2020-10-16 11:10:58.000 290 21269.64 401.09 43052.30 48021.45 2020-10-16 11:10:59.000 290 21269.68 401.02 43052.34 48021.48 2020-10-16 11:11:00.000 290 21269.68 400.98 43052.35 48021.49 2020-10-16 11:11:01.000 290 21269.67 400.95 43052.40 48021.52 2020-10-16 11:11:02.000 290 21269.71 400.87 43052.43 48021.54 2020-10-16 11:11:03.000 290 21269.72 400.81 43052.42 48021.57 2020-10-16 11:11:04.000 290 21269.75 400.79 43052.46 48021.58 2020-10-16 11:11:05.000 290 21269.77 400.74 43052.47 48021.64 2020-10-16 11:11:06.000 290 21269.81 400.70 43052.47 48021.62 2020-10-16 11:11:07.000 290 21269.86 400.68 43052.46 48021.66 2020-10-16 11:11:08.000 290 21269.87 400.61 43052.48 48021.68 2020-10-16 11:11:09.000 290 21269.90 400.47 43052.52 48021.71 2020-10-16 11:11:10.000 290 21269.95 400.38 43052.59 48021.74 2020-10-16 11:11:11.000 290 21270.00 400.29 43052.64 48021.83 2020-10-16 11:11:12.000 290 21270.02 400.27 43052.70 48021.90 2020-10-16 11:11:13.000 290 21270.03 400.24 43052.70 48021.92 2020-10-16 11:11:14.000 290 21270.10 400.24 43052.69 48021.97 2020-10-16 11:11:15.000 290 21270.14 400.28 43052.69 48022.01 2020-10-16 11:11:16.000 290 21270.13 400.38 43052.65 48022.00 2020-10-16 11:11:17.000 290 21270.18 400.42 43052.55 48021.95 2020-10-16 11:11:18.000 290 21270.19 400.41 43052.48 48021.92 2020-10-16 11:11:19.000 290 21270.22 400.35 43052.43 48021.84 2020-10-16 11:11:20.000 290 21270.21 400.30 43052.42 48021.85 2020-10-16 11:11:21.000 290 21270.26 400.26 43052.42 48021.84 2020-10-16 11:11:22.000 290 21270.30 400.21 43052.43 48021.81 2020-10-16 11:11:23.000 290 21270.36 400.12 43052.42 48021.86 2020-10-16 11:11:24.000 290 21270.43 400.01 43052.45 48021.90 2020-10-16 11:11:25.000 290 21270.49 399.93 43052.47 48021.91 2020-10-16 11:11:26.000 290 21270.54 399.85 43052.50 48022.00 2020-10-16 11:11:27.000 290 21270.64 399.78 43052.57 48022.03 2020-10-16 11:11:28.000 290 21270.70 399.68 43052.61 48022.05 2020-10-16 11:11:29.000 290 21270.75 399.56 43052.65 48022.18 2020-10-16 11:11:30.000 290 21270.77 399.48 43052.69 48022.24 2020-10-16 11:11:31.000 290 21270.78 399.41 43052.71 48022.25 2020-10-16 11:11:32.000 290 21270.82 399.36 43052.76 48022.33 2020-10-16 11:11:33.000 290 21270.83 399.36 43052.78 48022.37 2020-10-16 11:11:34.000 290 21270.84 399.42 43052.77 48022.38 2020-10-16 11:11:35.000 290 21270.84 399.41 43052.75 48022.38 2020-10-16 11:11:36.000 290 21270.86 399.37 43052.74 48022.41 2020-10-16 11:11:37.000 290 21270.88 399.32 43052.76 48022.42 2020-10-16 11:11:38.000 290 21270.93 399.25 43052.80 48022.41 2020-10-16 11:11:39.000 290 21270.94 399.26 43052.80 48022.43 2020-10-16 11:11:40.000 290 21270.97 399.23 43052.81 48022.45 2020-10-16 11:11:41.000 290 21270.98 399.19 43052.84 48022.47 2020-10-16 11:11:42.000 290 21270.99 399.17 43052.85 48022.50 2020-10-16 11:11:43.000 290 21271.02 399.16 43052.88 48022.53 2020-10-16 11:11:44.000 290 21271.03 399.19 43052.92 48022.56 2020-10-16 11:11:45.000 290 21271.07 399.18 43052.93 48022.58 2020-10-16 11:11:46.000 290 21271.07 399.15 43052.90 48022.61 2020-10-16 11:11:47.000 290 21271.09 399.13 43052.93 48022.60 2020-10-16 11:11:48.000 290 21271.13 399.11 43052.93 48022.64 2020-10-16 11:11:49.000 290 21271.17 399.07 43052.95 48022.63 2020-10-16 11:11:50.000 290 21271.19 399.05 43052.99 48022.65 2020-10-16 11:11:51.000 290 21271.21 399.03 43053.00 48022.70 2020-10-16 11:11:52.000 290 21271.25 399.03 43052.99 48022.74 2020-10-16 11:11:53.000 290 21271.29 398.99 43053.01 48022.76 2020-10-16 11:11:54.000 290 21271.32 398.97 43053.03 48022.79 2020-10-16 11:11:55.000 290 21271.36 398.96 43053.02 48022.79 2020-10-16 11:11:56.000 290 21271.37 398.98 43053.06 48022.85 2020-10-16 11:11:57.000 290 21271.37 398.99 43053.05 48022.82 2020-10-16 11:11:58.000 290 21271.37 398.98 43053.00 48022.83 2020-10-16 11:11:59.000 290 21271.40 398.98 43053.00 48022.84 2020-10-16 11:12:00.000 290 21271.41 399.01 43053.04 48022.85 2020-10-16 11:12:01.000 290 21271.43 399.00 43053.01 48022.83 2020-10-16 11:12:02.000 290 21271.43 399.00 43052.98 48022.83 2020-10-16 11:12:03.000 290 21271.38 399.01 43053.00 48022.86 2020-10-16 11:12:04.000 290 21271.40 399.01 43052.96 48022.84 2020-10-16 11:12:05.000 290 21271.43 399.00 43052.91 48022.80 2020-10-16 11:12:06.000 290 21271.40 398.98 43052.95 48022.77 2020-10-16 11:12:07.000 290 21271.40 398.94 43052.94 48022.77 2020-10-16 11:12:08.000 290 21271.47 398.89 43052.90 48022.78 2020-10-16 11:12:09.000 290 21271.48 398.93 43052.91 48022.75 2020-10-16 11:12:10.000 290 21271.51 398.96 43052.91 48022.79 2020-10-16 11:12:11.000 290 21271.60 398.95 43052.92 48022.79 2020-10-16 11:12:12.000 290 21271.63 398.96 43052.91 48022.86 2020-10-16 11:12:13.000 290 21271.68 398.96 43052.89 48022.85 2020-10-16 11:12:14.000 290 21271.75 399.00 43052.87 48022.90 2020-10-16 11:12:15.000 290 21271.80 398.99 43052.84 48022.87 2020-10-16 11:12:16.000 290 21271.79 399.00 43052.82 48022.87 2020-10-16 11:12:17.000 290 21271.77 399.04 43052.79 48022.86 2020-10-16 11:12:18.000 290 21271.76 399.06 43052.77 48022.85 2020-10-16 11:12:19.000 290 21271.79 399.00 43052.77 48022.79 2020-10-16 11:12:20.000 290 21271.79 398.97 43052.73 48022.83 2020-10-16 11:12:21.000 290 21271.80 398.93 43052.78 48022.80 2020-10-16 11:12:22.000 290 21271.86 398.86 43052.81 48022.84 2020-10-16 11:12:23.000 290 21271.87 398.83 43052.87 48022.90 2020-10-16 11:12:24.000 290 21271.91 398.82 43052.88 48022.90 2020-10-16 11:12:25.000 290 21271.89 398.82 43052.87 48022.97 2020-10-16 11:12:26.000 290 21271.86 398.80 43052.86 48022.97 2020-10-16 11:12:27.000 290 21271.86 398.79 43052.88 48022.94 2020-10-16 11:12:28.000 290 21271.83 398.84 43052.89 48022.98 2020-10-16 11:12:29.000 290 21271.84 398.86 43052.86 48022.94 2020-10-16 11:12:30.000 290 21271.80 398.87 43052.82 48022.93 2020-10-16 11:12:31.000 290 21271.75 398.88 43052.82 48022.89 2020-10-16 11:12:32.000 290 21271.73 398.89 43052.79 48022.83 2020-10-16 11:12:33.000 290 21271.73 398.88 43052.82 48022.85 2020-10-16 11:12:34.000 290 21271.76 398.87 43052.79 48022.86 2020-10-16 11:12:35.000 290 21271.79 398.84 43052.76 48022.81 2020-10-16 11:12:36.000 290 21271.77 398.84 43052.74 48022.85 2020-10-16 11:12:37.000 290 21271.80 398.82 43052.76 48022.79 2020-10-16 11:12:38.000 290 21271.87 398.79 43052.74 48022.83 2020-10-16 11:12:39.000 290 21271.90 398.77 43052.74 48022.82 2020-10-16 11:12:40.000 290 21271.95 398.72 43052.75 48022.85 2020-10-16 11:12:41.000 290 21271.95 398.67 43052.74 48022.84 2020-10-16 11:12:42.000 290 21271.98 398.62 43052.74 48022.87 2020-10-16 11:12:43.000 290 21272.01 398.61 43052.78 48022.92 2020-10-16 11:12:44.000 290 21272.05 398.64 43052.74 48022.95 2020-10-16 11:12:45.000 290 21272.10 398.66 43052.73 48022.93 2020-10-16 11:12:46.000 290 21272.10 398.66 43052.72 48022.92 2020-10-16 11:12:47.000 290 21272.07 398.63 43052.74 48022.89 2020-10-16 11:12:48.000 290 21272.04 398.57 43052.76 48022.87 2020-10-16 11:12:49.000 290 21271.98 398.52 43052.77 48022.90 2020-10-16 11:12:50.000 290 21271.94 398.51 43052.79 48022.86 2020-10-16 11:12:51.000 290 21271.91 398.54 43052.83 48022.90 2020-10-16 11:12:52.000 290 21271.88 398.56 43052.83 48022.88 2020-10-16 11:12:53.000 290 21271.87 398.54 43052.83 48022.86 2020-10-16 11:12:54.000 290 21271.86 398.51 43052.85 48022.89 2020-10-16 11:12:55.000 290 21271.81 398.48 43052.88 48022.90 2020-10-16 11:12:56.000 290 21271.81 398.45 43052.90 48022.89 2020-10-16 11:12:57.000 290 21271.81 398.47 43052.89 48022.89 2020-10-16 11:12:58.000 290 21271.81 398.47 43052.90 48022.89 2020-10-16 11:12:59.000 290 21271.82 398.47 43052.89 48022.95 2020-10-16 11:13:00.000 290 21271.86 398.49 43052.88 48022.94 2020-10-16 11:13:01.000 290 21271.89 398.51 43052.84 48022.91 2020-10-16 11:13:02.000 290 21271.89 398.53 43052.84 48022.94 2020-10-16 11:13:03.000 290 21271.87 398.62 43052.79 48022.88 2020-10-16 11:13:04.000 290 21271.85 398.70 43052.74 48022.84 2020-10-16 11:13:05.000 290 21271.86 398.70 43052.68 48022.79 2020-10-16 11:13:06.000 290 21271.88 398.72 43052.60 48022.70 2020-10-16 11:13:07.000 290 21271.87 398.71 43052.56 48022.67 2020-10-16 11:13:08.000 290 21271.90 398.70 43052.52 48022.67 2020-10-16 11:13:09.000 290 21271.88 398.70 43052.52 48022.62 2020-10-16 11:13:10.000 290 21271.88 398.69 43052.52 48022.64 2020-10-16 11:13:11.000 290 21271.86 398.70 43052.52 48022.60 2020-10-16 11:13:12.000 290 21271.87 398.68 43052.52 48022.58 2020-10-16 11:13:13.000 290 21271.86 398.68 43052.48 48022.58 2020-10-16 11:13:14.000 290 21271.89 398.70 43052.46 48022.57 2020-10-16 11:13:15.000 290 21271.96 398.70 43052.41 48022.61 2020-10-16 11:13:16.000 290 21271.96 398.70 43052.39 48022.52 2020-10-16 11:13:17.000 290 21271.91 398.68 43052.42 48022.56 2020-10-16 11:13:18.000 290 21271.88 398.68 43052.45 48022.54 2020-10-16 11:13:19.000 290 21271.90 398.68 43052.42 48022.52 2020-10-16 11:13:20.000 290 21271.89 398.71 43052.40 48022.53 2020-10-16 11:13:21.000 290 21271.90 398.71 43052.37 48022.52 2020-10-16 11:13:22.000 290 21271.95 398.69 43052.41 48022.53 2020-10-16 11:13:23.000 290 21271.92 398.68 43052.39 48022.52 2020-10-16 11:13:24.000 290 21271.91 398.67 43052.37 48022.50 2020-10-16 11:13:25.000 290 21271.91 398.67 43052.34 48022.53 2020-10-16 11:13:26.000 290 21271.94 398.65 43052.38 48022.53 2020-10-16 11:13:27.000 290 21271.97 398.62 43052.41 48022.50 2020-10-16 11:13:28.000 290 21271.98 398.59 43052.40 48022.54 2020-10-16 11:13:29.000 290 21271.99 398.58 43052.45 48022.56 2020-10-16 11:13:30.000 290 21272.05 398.57 43052.41 48022.58 2020-10-16 11:13:31.000 290 21272.08 398.55 43052.40 48022.62 2020-10-16 11:13:32.000 290 21272.12 398.53 43052.41 48022.64 2020-10-16 11:13:33.000 290 21272.16 398.47 43052.41 48022.64 2020-10-16 11:13:34.000 290 21272.18 398.39 43052.43 48022.65 2020-10-16 11:13:35.000 290 21272.16 398.33 43052.47 48022.70 2020-10-16 11:13:36.000 290 21272.15 398.24 43052.52 48022.72 2020-10-16 11:13:37.000 290 21272.15 398.19 43052.56 48022.77 2020-10-16 11:13:38.000 290 21272.14 398.11 43052.58 48022.80 2020-10-16 11:13:39.000 290 21272.12 398.07 43052.65 48022.82 2020-10-16 11:13:40.000 290 21272.08 398.05 43052.67 48022.85 2020-10-16 11:13:41.000 290 21272.13 398.04 43052.70 48022.90 2020-10-16 11:13:42.000 290 21272.18 398.03 43052.72 48022.93 2020-10-16 11:13:43.000 290 21272.23 398.00 43052.74 48022.94 2020-10-16 11:13:44.000 290 21272.23 397.98 43052.74 48022.96 2020-10-16 11:13:45.000 290 21272.23 397.94 43052.74 48022.98 2020-10-16 11:13:46.000 290 21272.25 397.91 43052.73 48022.95 2020-10-16 11:13:47.000 290 21272.26 397.87 43052.73 48022.98 2020-10-16 11:13:48.000 290 21272.25 397.85 43052.76 48022.96 2020-10-16 11:13:49.000 290 21272.23 397.81 43052.76 48023.00 2020-10-16 11:13:50.000 290 21272.20 397.84 43052.74 48022.97 2020-10-16 11:13:51.000 290 21272.17 397.88 43052.72 48022.98 2020-10-16 11:13:52.000 290 21272.15 397.90 43052.69 48022.92 2020-10-16 11:13:53.000 290 21272.17 397.89 43052.64 48022.88 2020-10-16 11:13:54.000 290 21272.19 397.87 43052.59 48022.88 2020-10-16 11:13:55.000 290 21272.21 397.82 43052.57 48022.82 2020-10-16 11:13:56.000 290 21272.18 397.77 43052.56 48022.80 2020-10-16 11:13:57.000 290 21272.17 397.72 43052.55 48022.81 2020-10-16 11:13:58.000 290 21272.16 397.70 43052.50 48022.76 2020-10-16 11:13:59.000 290 21272.19 397.64 43052.51 48022.77 2020-10-16 11:14:00.000 290 21272.25 397.57 43052.53 48022.77 2020-10-16 11:14:01.000 290 21272.31 397.51 43052.57 48022.82 2020-10-16 11:14:02.000 290 21272.34 397.43 43052.57 48022.87 2020-10-16 11:14:03.000 290 21272.34 397.47 43052.55 48022.92 2020-10-16 11:14:04.000 290 21272.36 397.53 43052.51 48022.87 2020-10-16 11:14:05.000 290 21272.39 397.55 43052.45 48022.83 2020-10-16 11:14:06.000 290 21272.41 397.53 43052.42 48022.79 2020-10-16 11:14:07.000 290 21272.42 397.49 43052.34 48022.74 2020-10-16 11:14:08.000 290 21272.45 397.45 43052.31 48022.73 2020-10-16 11:14:09.000 290 21272.44 397.38 43052.31 48022.70 2020-10-16 11:14:10.000 290 21272.42 397.38 43052.29 48022.70 2020-10-16 11:14:11.000 290 21272.43 397.35 43052.37 48022.72 2020-10-16 11:14:12.000 290 21272.45 397.33 43052.36 48022.68 2020-10-16 11:14:13.000 290 21272.45 397.33 43052.31 48022.69 2020-10-16 11:14:14.000 290 21272.46 397.31 43052.32 48022.72 2020-10-16 11:14:15.000 290 21272.47 397.31 43052.34 48022.68 2020-10-16 11:14:16.000 290 21272.49 397.28 43052.35 48022.71 2020-10-16 11:14:17.000 290 21272.48 397.26 43052.32 48022.68 2020-10-16 11:14:18.000 290 21272.52 397.24 43052.33 48022.70 2020-10-16 11:14:19.000 290 21272.56 397.23 43052.30 48022.73 2020-10-16 11:14:20.000 290 21272.60 397.16 43052.31 48022.70 2020-10-16 11:14:21.000 290 21272.64 397.07 43052.37 48022.78 2020-10-16 11:14:22.000 290 21272.66 396.99 43052.42 48022.79 2020-10-16 11:14:23.000 290 21272.67 396.91 43052.47 48022.85 2020-10-16 11:14:24.000 290 21272.72 396.84 43052.51 48022.93 2020-10-16 11:14:25.000 290 21272.76 396.80 43052.54 48022.93 2020-10-16 11:14:26.000 290 21272.82 396.79 43052.59 48023.01 2020-10-16 11:14:27.000 290 21272.87 396.76 43052.63 48023.07 2020-10-16 11:14:28.000 290 21272.87 396.75 43052.69 48023.11 2020-10-16 11:14:29.000 290 21272.90 396.73 43052.69 48023.15 2020-10-16 11:14:30.000 290 21272.87 396.74 43052.71 48023.20 2020-10-16 11:14:31.000 290 21272.85 396.74 43052.72 48023.23 2020-10-16 11:14:32.000 290 21272.87 396.72 43052.77 48023.26 2020-10-16 11:14:33.000 290 21272.84 396.72 43052.81 48023.27 2020-10-16 11:14:34.000 290 21272.86 396.75 43052.82 48023.29 2020-10-16 11:14:35.000 290 21272.89 396.77 43052.87 48023.29 2020-10-16 11:14:36.000 290 21272.89 396.80 43052.86 48023.29 2020-10-16 11:14:37.000 290 21272.91 396.76 43052.82 48023.26 2020-10-16 11:14:38.000 290 21272.89 396.75 43052.82 48023.25 2020-10-16 11:14:39.000 290 21272.87 396.76 43052.78 48023.28 2020-10-16 11:14:40.000 290 21272.90 396.77 43052.77 48023.22 2020-10-16 11:14:41.000 290 21272.88 396.79 43052.75 48023.24 2020-10-16 11:14:42.000 290 21272.92 396.79 43052.73 48023.17 2020-10-16 11:14:43.000 290 21272.95 396.80 43052.72 48023.15 2020-10-16 11:14:44.000 290 21272.98 396.79 43052.66 48023.19 2020-10-16 11:14:45.000 290 21272.96 396.78 43052.69 48023.14 2020-10-16 11:14:46.000 290 21272.97 396.79 43052.66 48023.17 2020-10-16 11:14:47.000 290 21272.92 396.81 43052.67 48023.15 2020-10-16 11:14:48.000 290 21272.90 396.81 43052.66 48023.12 2020-10-16 11:14:49.000 290 21272.85 396.80 43052.68 48023.13 2020-10-16 11:14:50.000 290 21272.85 396.78 43052.65 48023.10 2020-10-16 11:14:51.000 290 21272.81 396.77 43052.69 48023.07 2020-10-16 11:14:52.000 290 21272.81 396.76 43052.68 48023.07 2020-10-16 11:14:53.000 290 21272.84 396.80 43052.63 48023.06 2020-10-16 11:14:54.000 290 21272.87 396.80 43052.65 48023.08 2020-10-16 11:14:55.000 290 21272.89 396.80 43052.62 48023.04 2020-10-16 11:14:56.000 290 21272.92 396.76 43052.57 48023.05 2020-10-16 11:14:57.000 290 21272.93 396.71 43052.59 48023.07 2020-10-16 11:14:58.000 290 21272.96 396.67 43052.61 48023.05 2020-10-16 11:14:59.000 290 21272.99 396.65 43052.59 48023.10 2020-10-16 11:15:00.000 290 21273.00 396.61 43052.63 48023.11 2020-10-16 11:15:01.000 290 21273.02 396.62 43052.64 48023.13 2020-10-16 11:15:02.000 290 21273.02 396.58 43052.61 48023.14 2020-10-16 11:15:03.000 290 21273.10 396.57 43052.62 48023.14 2020-10-16 11:15:04.000 290 21273.12 396.55 43052.62 48023.19 2020-10-16 11:15:05.000 290 21273.17 396.53 43052.62 48023.22 2020-10-16 11:15:06.000 290 21273.21 396.51 43052.63 48023.26 2020-10-16 11:15:07.000 290 21273.24 396.52 43052.61 48023.25 2020-10-16 11:15:08.000 290 21273.30 396.56 43052.59 48023.24 2020-10-16 11:15:09.000 290 21273.32 396.55 43052.61 48023.28 2020-10-16 11:15:10.000 290 21273.38 396.54 43052.60 48023.26 2020-10-16 11:15:11.000 290 21273.44 396.50 43052.61 48023.27 2020-10-16 11:15:12.000 290 21273.50 396.48 43052.59 48023.32 2020-10-16 11:15:13.000 290 21273.49 396.46 43052.59 48023.32 2020-10-16 11:15:14.000 290 21273.49 396.44 43052.58 48023.32 2020-10-16 11:15:15.000 290 21273.53 396.41 43052.57 48023.33 2020-10-16 11:15:16.000 290 21273.51 396.40 43052.58 48023.34 2020-10-16 11:15:17.000 290 21273.50 396.40 43052.59 48023.33 2020-10-16 11:15:18.000 290 21273.55 396.42 43052.58 48023.33 2020-10-16 11:15:19.000 290 21273.57 396.40 43052.54 48023.34 2020-10-16 11:15:20.000 290 21273.58 396.39 43052.53 48023.31 2020-10-16 11:15:21.000 290 21273.57 396.41 43052.52 48023.30 2020-10-16 11:15:22.000 290 21273.56 396.41 43052.49 48023.29 2020-10-16 11:15:23.000 290 21273.59 396.41 43052.47 48023.28 2020-10-16 11:15:24.000 290 21273.62 396.38 43052.45 48023.30 2020-10-16 11:15:25.000 290 21273.63 396.36 43052.45 48023.26 2020-10-16 11:15:26.000 290 21273.64 396.37 43052.44 48023.26 2020-10-16 11:15:27.000 290 21273.64 396.39 43052.43 48023.28 2020-10-16 11:15:28.000 290 21273.67 396.38 43052.41 48023.27 2020-10-16 11:15:29.000 290 21273.67 396.35 43052.40 48023.30 2020-10-16 11:15:30.000 290 21273.67 396.37 43052.40 48023.26 2020-10-16 11:15:31.000 290 21273.66 396.41 43052.35 48023.22 2020-10-16 11:15:32.000 290 21273.65 396.45 43052.33 48023.21 2020-10-16 11:15:33.000 290 21273.59 396.54 43052.26 48023.19 2020-10-16 11:15:34.000 290 21273.54 396.63 43052.21 48023.13 2020-10-16 11:15:35.000 290 21273.54 396.65 43052.16 48023.04 2020-10-16 11:15:36.000 290 21273.50 396.64 43052.10 48022.94 2020-10-16 11:15:37.000 290 21273.39 396.63 43052.06 48022.86 2020-10-16 11:15:38.000 290 21273.36 396.60 43052.04 48022.81 2020-10-16 11:15:39.000 290 21273.37 396.57 43052.03 48022.78 2020-10-16 11:15:40.000 290 21273.32 396.56 43052.02 48022.76 2020-10-16 11:15:41.000 290 21273.28 396.59 43051.97 48022.70 2020-10-16 11:15:42.000 290 21273.26 396.60 43051.93 48022.69 2020-10-16 11:15:43.000 290 21273.26 396.65 43051.92 48022.67 2020-10-16 11:15:44.000 290 21273.21 396.66 43051.86 48022.62 2020-10-16 11:15:45.000 290 21273.20 396.63 43051.87 48022.57 2020-10-16 11:15:46.000 290 21273.18 396.64 43051.84 48022.57 2020-10-16 11:15:47.000 290 21273.16 396.65 43051.84 48022.55 2020-10-16 11:15:48.000 290 21273.14 396.68 43051.84 48022.55 2020-10-16 11:15:49.000 290 21273.18 396.68 43051.81 48022.54 2020-10-16 11:15:50.000 290 21273.19 396.64 43051.87 48022.54 2020-10-16 11:15:51.000 290 21273.20 396.65 43051.90 48022.52 2020-10-16 11:15:52.000 290 21273.19 396.63 43051.88 48022.53 2020-10-16 11:15:53.000 290 21273.21 396.59 43051.91 48022.56 2020-10-16 11:15:54.000 290 21273.23 396.56 43051.91 48022.55 2020-10-16 11:15:55.000 290 21273.20 396.60 43051.92 48022.60 2020-10-16 11:15:56.000 290 21273.20 396.64 43051.88 48022.61 2020-10-16 11:15:57.000 290 21273.24 396.63 43051.84 48022.55 2020-10-16 11:15:58.000 290 21273.21 396.55 43051.86 48022.55 2020-10-16 11:15:59.000 290 21273.26 396.47 43051.92 48022.58 2020-10-16 11:16:00.000 290 21273.30 396.39 43051.94 48022.61 2020-10-16 11:16:01.000 290 21273.30 396.35 43051.97 48022.68 2020-10-16 11:16:02.000 290 21273.30 396.42 43051.97 48022.66 2020-10-16 11:16:03.000 290 21273.29 396.47 43051.92 48022.68 2020-10-16 11:16:04.000 290 21273.26 396.47 43051.87 48022.63 2020-10-16 11:16:05.000 290 21273.24 396.49 43051.84 48022.60 2020-10-16 11:16:06.000 290 21273.24 396.52 43051.77 48022.56 2020-10-16 11:16:07.000 290 21273.23 396.52 43051.68 48022.52 2020-10-16 11:16:08.000 290 21273.29 396.47 43051.68 48022.51 2020-10-16 11:16:09.000 290 21273.33 396.40 43051.68 48022.51 2020-10-16 11:16:10.000 290 21273.38 396.34 43051.73 48022.55 2020-10-16 11:16:11.000 290 21273.45 396.29 43051.72 48022.58 2020-10-16 11:16:12.000 290 21273.47 396.28 43051.75 48022.62 2020-10-16 11:16:13.000 290 21273.48 396.24 43051.77 48022.63 2020-10-16 11:16:14.000 290 21273.49 396.20 43051.79 48022.65 2020-10-16 11:16:15.000 290 21273.52 396.14 43051.80 48022.68 2020-10-16 11:16:16.000 290 21273.56 396.07 43051.83 48022.67 2020-10-16 11:16:17.000 290 21273.59 395.97 43051.91 48022.76 2020-10-16 11:16:18.000 290 21273.62 395.89 43051.96 48022.81 2020-10-16 11:16:19.000 290 21273.65 395.83 43052.00 48022.89 2020-10-16 11:16:20.000 290 21273.74 395.78 43052.05 48022.94 2020-10-16 11:16:21.000 290 21273.80 395.77 43052.09 48023.02 2020-10-16 11:16:22.000 290 21273.85 395.73 43052.15 48023.12 2020-10-16 11:16:23.000 290 21273.90 395.67 43052.19 48023.15 2020-10-16 11:16:24.000 290 21273.97 395.62 43052.22 48023.22 2020-10-16 11:16:25.000 290 21273.98 395.61 43052.25 48023.25 2020-10-16 11:16:26.000 290 21273.96 395.56 43052.32 48023.30 2020-10-16 11:16:27.000 290 21273.95 395.53 43052.36 48023.33 2020-10-16 11:16:28.000 290 21273.93 395.51 43052.41 48023.39 2020-10-16 11:16:29.000 290 21273.90 395.50 43052.45 48023.39 2020-10-16 11:16:30.000 290 21273.86 395.49 43052.45 48023.41 2020-10-16 11:16:31.000 290 21273.85 395.45 43052.50 48023.45 2020-10-16 11:16:32.000 290 21273.83 395.41 43052.55 48023.48 2020-10-16 11:16:33.000 290 21273.85 395.38 43052.59 48023.50 2020-10-16 11:16:34.000 290 21273.84 395.40 43052.60 48023.53 2020-10-16 11:16:35.000 290 21273.88 395.39 43052.60 48023.56 2020-10-16 11:16:36.000 290 21273.89 395.38 43052.62 48023.55 2020-10-16 11:16:37.000 290 21273.90 395.38 43052.62 48023.61 2020-10-16 11:16:38.000 290 21273.92 395.35 43052.61 48023.59 2020-10-16 11:16:39.000 290 21273.95 395.32 43052.61 48023.60 2020-10-16 11:16:40.000 290 21273.97 395.29 43052.64 48023.63 2020-10-16 11:16:41.000 290 21274.01 395.24 43052.66 48023.65 2020-10-16 11:16:42.000 290 21274.03 395.22 43052.64 48023.68 2020-10-16 11:16:43.000 290 21274.06 395.17 43052.68 48023.70 2020-10-16 11:16:44.000 290 21274.05 395.16 43052.71 48023.71 2020-10-16 11:16:45.000 290 21274.05 395.16 43052.70 48023.69 2020-10-16 11:16:46.000 290 21274.04 395.16 43052.69 48023.73 2020-10-16 11:16:47.000 290 21274.05 395.15 43052.69 48023.71 2020-10-16 11:16:48.000 290 21274.04 395.12 43052.72 48023.74 2020-10-16 11:16:49.000 290 21274.05 395.10 43052.73 48023.76 2020-10-16 11:16:50.000 290 21274.06 395.10 43052.74 48023.73 2020-10-16 11:16:51.000 290 21274.05 395.10 43052.71 48023.76 2020-10-16 11:16:52.000 290 21274.05 395.08 43052.70 48023.75 2020-10-16 11:16:53.000 290 21274.07 395.11 43052.69 48023.75 2020-10-16 11:16:54.000 290 21274.06 395.11 43052.69 48023.73 2020-10-16 11:16:55.000 290 21274.07 395.09 43052.66 48023.72 2020-10-16 11:16:56.000 290 21274.10 395.10 43052.65 48023.73 2020-10-16 11:16:57.000 290 21274.08 395.09 43052.66 48023.71 2020-10-16 11:16:58.000 290 21274.08 395.08 43052.64 48023.70 2020-10-16 11:16:59.000 290 21274.08 395.10 43052.64 48023.67 2020-10-16 11:17:00.000 290 21274.10 395.09 43052.65 48023.68 2020-10-16 11:17:01.000 290 21274.07 395.08 43052.63 48023.67 2020-10-16 11:17:02.000 290 21274.07 395.07 43052.65 48023.68 2020-10-16 11:17:03.000 290 21274.08 395.05 43052.65 48023.69 2020-10-16 11:17:04.000 290 21274.07 395.05 43052.64 48023.64 2020-10-16 11:17:05.000 290 21274.04 395.04 43052.64 48023.66 2020-10-16 11:17:06.000 290 21274.01 395.02 43052.61 48023.62 2020-10-16 11:17:07.000 290 21274.05 395.03 43052.62 48023.60 2020-10-16 11:17:08.000 290 21274.03 395.06 43052.61 48023.62 2020-10-16 11:17:09.000 290 21274.06 395.04 43052.62 48023.58 2020-10-16 11:17:10.000 290 21274.03 395.03 43052.58 48023.61 2020-10-16 11:17:11.000 290 21274.02 395.02 43052.56 48023.57 2020-10-16 11:17:12.000 290 21274.02 395.02 43052.55 48023.54 2020-10-16 11:17:13.000 290 21274.07 395.02 43052.56 48023.58 2020-10-16 11:17:14.000 290 21274.06 395.00 43052.55 48023.59 2020-10-16 11:17:15.000 290 21274.08 395.00 43052.53 48023.61 2020-10-16 11:17:16.000 290 21274.12 394.99 43052.54 48023.58 2020-10-16 11:17:17.000 290 21274.14 394.96 43052.53 48023.60 2020-10-16 11:17:18.000 290 21274.17 394.95 43052.50 48023.62 2020-10-16 11:17:19.000 290 21274.17 394.93 43052.50 48023.61 2020-10-16 11:17:20.000 290 21274.16 394.92 43052.52 48023.62 2020-10-16 11:17:21.000 290 21274.15 394.88 43052.53 48023.61 2020-10-16 11:17:22.000 290 21274.21 394.86 43052.53 48023.62 2020-10-16 11:17:23.000 290 21274.20 394.86 43052.52 48023.62 2020-10-16 11:17:24.000 290 21274.21 394.83 43052.49 48023.60 2020-10-16 11:17:25.000 290 21274.14 394.85 43052.49 48023.62 2020-10-16 11:17:26.000 290 21274.12 394.91 43052.44 48023.57 2020-10-16 11:17:27.000 290 21274.08 394.96 43052.37 48023.55 2020-10-16 11:17:28.000 290 21274.05 394.97 43052.30 48023.44 2020-10-16 11:17:29.000 290 21274.04 394.93 43052.27 48023.36 2020-10-16 11:17:30.000 290 21274.03 394.89 43052.25 48023.33 2020-10-16 11:17:31.000 290 21274.00 394.84 43052.22 48023.29 2020-10-16 11:17:32.000 290 21273.99 394.79 43052.25 48023.32 2020-10-16 11:17:33.000 290 21274.01 394.73 43052.24 48023.27 2020-10-16 11:17:34.000 290 21274.01 394.69 43052.23 48023.28 2020-10-16 11:17:35.000 290 21273.99 394.61 43052.28 48023.33 2020-10-16 11:17:36.000 290 21274.01 394.54 43052.31 48023.32 2020-10-16 11:17:37.000 290 21273.97 394.48 43052.36 48023.34 2020-10-16 11:17:38.000 290 21274.02 394.46 43052.40 48023.38 2020-10-16 11:17:39.000 290 21274.08 394.45 43052.42 48023.43 2020-10-16 11:17:40.000 290 21274.10 394.43 43052.42 48023.46 2020-10-16 11:17:41.000 290 21274.17 394.40 43052.44 48023.48 2020-10-16 11:17:42.000 290 21274.24 394.35 43052.44 48023.53 2020-10-16 11:17:43.000 290 21274.27 394.34 43052.46 48023.57 2020-10-16 11:17:44.000 290 21274.32 394.30 43052.49 48023.60 2020-10-16 11:17:45.000 290 21274.33 394.29 43052.46 48023.64 2020-10-16 11:17:46.000 290 21274.36 394.26 43052.49 48023.64 2020-10-16 11:17:47.000 290 21274.37 394.22 43052.50 48023.66 2020-10-16 11:17:48.000 290 21274.40 394.20 43052.49 48023.66 2020-10-16 11:17:49.000 290 21274.40 394.14 43052.55 48023.67 2020-10-16 11:17:50.000 290 21274.44 394.07 43052.57 48023.69 2020-10-16 11:17:51.000 290 21274.46 394.01 43052.59 48023.74 2020-10-16 11:17:52.000 290 21274.51 393.95 43052.61 48023.77 2020-10-16 11:17:53.000 290 21274.55 393.90 43052.65 48023.83 2020-10-16 11:17:54.000 290 21274.58 393.88 43052.65 48023.89 2020-10-16 11:17:55.000 290 21274.61 393.83 43052.65 48023.89 2020-10-16 11:17:56.000 290 21274.63 393.80 43052.68 48023.95 2020-10-16 11:17:57.000 290 21274.68 393.74 43052.70 48023.97 2020-10-16 11:17:58.000 290 21274.72 393.70 43052.71 48023.98 2020-10-16 11:17:59.000 290 21274.70 393.71 43052.68 48023.98 2020-10-16 11:18:00.000 290 21274.72 393.68 43052.70 48024.00 2020-10-16 11:18:01.000 290 21274.75 393.65 43052.74 48024.04 2020-10-16 11:18:02.000 290 21274.74 393.64 43052.69 48024.05 2020-10-16 11:18:03.000 290 21274.75 393.61 43052.71 48024.04 2020-10-16 11:18:04.000 290 21274.76 393.56 43052.70 48024.05 2020-10-16 11:18:05.000 290 21274.72 393.56 43052.71 48024.03 2020-10-16 11:18:06.000 290 21274.70 393.59 43052.70 48024.02 2020-10-16 11:18:07.000 290 21274.67 393.68 43052.67 48023.97 2020-10-16 11:18:08.000 290 21274.65 393.72 43052.61 48024.00 2020-10-16 11:18:09.000 290 21274.64 393.72 43052.57 48023.89 2020-10-16 11:18:10.000 290 21274.62 393.70 43052.55 48023.86 2020-10-16 11:18:11.000 290 21274.61 393.68 43052.53 48023.84 2020-10-16 11:18:12.000 290 21274.60 393.66 43052.55 48023.81 2020-10-16 11:18:13.000 290 21274.61 393.64 43052.50 48023.83 2020-10-16 11:18:14.000 290 21274.63 393.61 43052.50 48023.80 2020-10-16 11:18:15.000 290 21274.65 393.59 43052.52 48023.80 2020-10-16 11:18:16.000 290 21274.68 393.60 43052.54 48023.80 2020-10-16 11:18:17.000 290 21274.68 393.65 43052.51 48023.85 2020-10-16 11:18:18.000 290 21274.68 393.68 43052.47 48023.82 2020-10-16 11:18:19.000 290 21274.70 393.71 43052.44 48023.82 2020-10-16 11:18:20.000 290 21274.73 393.69 43052.43 48023.80 2020-10-16 11:18:21.000 290 21274.74 393.69 43052.43 48023.77 2020-10-16 11:18:22.000 290 21274.72 393.66 43052.46 48023.78 2020-10-16 11:18:23.000 290 21274.71 393.62 43052.48 48023.76 2020-10-16 11:18:24.000 290 21274.67 393.62 43052.47 48023.76 2020-10-16 11:18:25.000 290 21274.65 393.63 43052.48 48023.77 2020-10-16 11:18:26.000 290 21274.66 393.61 43052.47 48023.76 2020-10-16 11:18:27.000 290 21274.66 393.61 43052.48 48023.76 2020-10-16 11:18:28.000 290 21274.68 393.63 43052.44 48023.78 2020-10-16 11:18:29.000 290 21274.64 393.65 43052.44 48023.78 2020-10-16 11:18:30.000 290 21274.64 393.66 43052.46 48023.73 2020-10-16 11:18:31.000 290 21274.63 393.68 43052.43 48023.74 2020-10-16 11:18:32.000 290 21274.62 393.69 43052.39 48023.71 2020-10-16 11:18:33.000 290 21274.63 393.71 43052.37 48023.69 2020-10-16 11:18:34.000 290 21274.63 393.72 43052.34 48023.64 2020-10-16 11:18:35.000 290 21274.64 393.71 43052.35 48023.60 2020-10-16 11:18:36.000 290 21274.64 393.68 43052.30 48023.63 2020-10-16 11:18:37.000 290 21274.66 393.65 43052.32 48023.62 2020-10-16 11:18:38.000 290 21274.68 393.62 43052.36 48023.65 2020-10-16 11:18:39.000 290 21274.70 393.60 43052.32 48023.65 2020-10-16 11:18:40.000 290 21274.70 393.58 43052.33 48023.66 2020-10-16 11:18:41.000 290 21274.69 393.60 43052.30 48023.65 2020-10-16 11:18:42.000 290 21274.71 393.63 43052.29 48023.68 2020-10-16 11:18:43.000 290 21274.71 393.59 43052.30 48023.66 2020-10-16 11:18:44.000 290 21274.73 393.58 43052.29 48023.66 2020-10-16 11:18:45.000 290 21274.72 393.58 43052.29 48023.65 2020-10-16 11:18:46.000 290 21274.70 393.61 43052.30 48023.66 2020-10-16 11:18:47.000 290 21274.69 393.62 43052.32 48023.65 2020-10-16 11:18:48.000 290 21274.72 393.59 43052.32 48023.64 2020-10-16 11:18:49.000 290 21274.74 393.52 43052.29 48023.63 2020-10-16 11:18:50.000 290 21274.73 393.52 43052.29 48023.68 2020-10-16 11:18:51.000 290 21274.73 393.57 43052.29 48023.67 2020-10-16 11:18:52.000 290 21274.72 393.71 43052.21 48023.63 2020-10-16 11:18:53.000 290 21274.70 393.80 43052.10 48023.58 2020-10-16 11:18:54.000 290 21274.71 393.85 43052.02 48023.48 2020-10-16 11:18:55.000 290 21274.71 393.87 43051.94 48023.40 2020-10-16 11:18:56.000 290 21274.73 393.85 43051.90 48023.35 2020-10-16 11:18:57.000 290 21274.80 393.80 43051.85 48023.30 2020-10-16 11:18:58.000 290 21274.79 393.76 43051.84 48023.33 2020-10-16 11:18:59.000 290 21274.79 393.74 43051.81 48023.27 2020-10-16 11:19:00.000 290 21274.79 393.76 43051.80 48023.30 2020-10-16 11:19:01.000 290 21274.77 393.75 43051.82 48023.25 2020-10-16 11:19:02.000 290 21274.79 393.65 43051.80 48023.24 2020-10-16 11:19:03.000 290 21274.79 393.53 43051.83 48023.26 2020-10-16 11:19:04.000 290 21274.79 393.47 43051.90 48023.28 2020-10-16 11:19:05.000 290 21274.79 393.41 43051.94 48023.32 2020-10-16 11:19:06.000 290 21274.81 393.32 43051.97 48023.35 2020-10-16 11:19:07.000 290 21274.82 393.26 43051.98 48023.38 2020-10-16 11:19:08.000 290 21274.79 393.19 43052.04 48023.43 2020-10-16 11:19:09.000 290 21274.83 393.11 43052.12 48023.49 2020-10-16 11:19:10.000 290 21274.85 393.08 43052.14 48023.56 2020-10-16 11:19:11.000 290 21274.84 393.02 43052.20 48023.61 2020-10-16 11:19:12.000 290 21274.82 393.00 43052.24 48023.67 2020-10-16 11:19:13.000 290 21274.82 393.00 43052.25 48023.63 2020-10-16 11:19:14.000 290 21274.84 393.01 43052.26 48023.63 2020-10-16 11:19:15.000 290 21274.84 393.00 43052.28 48023.68 2020-10-16 11:19:16.000 290 21274.82 392.98 43052.28 48023.69 2020-10-16 11:19:17.000 290 21274.81 392.95 43052.30 48023.70 2020-10-16 11:19:18.000 290 21274.82 392.95 43052.33 48023.69 2020-10-16 11:19:19.000 290 21274.80 392.92 43052.34 48023.68 2020-10-16 11:19:20.000 290 21274.81 392.87 43052.35 48023.71 2020-10-16 11:19:21.000 290 21274.84 392.87 43052.32 48023.71 2020-10-16 11:19:22.000 290 21274.86 392.86 43052.34 48023.74 2020-10-16 11:19:23.000 290 21274.85 392.88 43052.35 48023.76 2020-10-16 11:19:24.000 290 21274.83 392.90 43052.35 48023.74 2020-10-16 11:19:25.000 290 21274.79 392.88 43052.37 48023.78 2020-10-16 11:19:26.000 290 21274.75 392.85 43052.40 48023.73 2020-10-16 11:19:27.000 290 21274.75 392.83 43052.43 48023.78 2020-10-16 11:19:28.000 290 21274.78 392.86 43052.43 48023.76 2020-10-16 11:19:29.000 290 21274.76 392.87 43052.42 48023.76 2020-10-16 11:19:30.000 290 21274.75 392.87 43052.42 48023.79 2020-10-16 11:19:31.000 290 21274.77 392.88 43052.41 48023.77 2020-10-16 11:19:32.000 290 21274.79 392.89 43052.41 48023.78 2020-10-16 11:19:33.000 290 21274.79 392.90 43052.38 48023.78 2020-10-16 11:19:34.000 290 21274.80 392.91 43052.36 48023.76 2020-10-16 11:19:35.000 290 21274.78 392.89 43052.36 48023.74 2020-10-16 11:19:36.000 290 21274.74 392.88 43052.37 48023.75 2020-10-16 11:19:37.000 290 21274.69 392.97 43052.38 48023.73 2020-10-16 11:19:38.000 290 21274.70 393.08 43052.34 48023.68 2020-10-16 11:19:39.000 290 21274.72 393.14 43052.27 48023.68 2020-10-16 11:19:40.000 290 21274.73 393.19 43052.21 48023.60 2020-10-16 11:19:41.000 290 21274.73 393.23 43052.13 48023.54 2020-10-16 11:19:42.000 290 21274.70 393.27 43052.02 48023.44 2020-10-16 11:19:43.000 290 21274.66 393.23 43051.99 48023.41 2020-10-16 11:19:44.000 290 21274.68 393.24 43051.99 48023.33 2020-10-16 11:19:45.000 290 21274.68 393.25 43051.93 48023.32 2020-10-16 11:19:46.000 290 21274.66 393.28 43051.90 48023.33 2020-10-16 11:19:47.000 290 21274.63 393.33 43051.88 48023.28 2020-10-16 11:19:48.000 290 21274.60 393.35 43051.85 48023.24 2020-10-16 11:19:49.000 290 21274.55 393.32 43051.84 48023.20 2020-10-16 11:19:50.000 290 21274.54 393.31 43051.81 48023.16 2020-10-16 11:19:51.000 290 21274.56 393.23 43051.82 48023.16 2020-10-16 11:19:52.000 290 21274.57 393.19 43051.80 48023.13 2020-10-16 11:19:53.000 290 21274.55 393.16 43051.83 48023.16 2020-10-16 11:19:54.000 290 21274.56 393.10 43051.87 48023.16 2020-10-16 11:19:55.000 290 21274.54 393.03 43051.87 48023.18 2020-10-16 11:19:56.000 290 21274.56 392.98 43051.92 48023.22 2020-10-16 11:19:57.000 290 21274.63 392.98 43051.97 48023.25 2020-10-16 11:19:58.000 290 21274.64 392.96 43051.97 48023.31 2020-10-16 11:19:59.000 290 21274.62 392.96 43052.02 48023.34 2020-10-16 11:20:00.000 290 21274.63 392.97 43051.98 48023.34 2020-10-16 11:20:01.000 290 21274.67 392.94 43052.01 48023.36 2020-10-16 11:20:02.000 290 21274.65 392.90 43052.05 48023.34 2020-10-16 11:20:03.000 290 21274.65 392.85 43052.09 48023.37 2020-10-16 11:20:04.000 290 21274.67 392.79 43052.10 48023.44 2020-10-16 11:20:05.000 290 21274.67 392.76 43052.11 48023.47 2020-10-16 11:20:06.000 290 21274.65 392.75 43052.14 48023.50 2020-10-16 11:20:07.000 290 21274.63 392.78 43052.13 48023.49 2020-10-16 11:20:08.000 290 21274.63 392.78 43052.17 48023.48 2020-10-16 11:20:09.000 290 21274.60 392.76 43052.17 48023.44 2020-10-16 11:20:10.000 290 21274.60 392.73 43052.18 48023.47 2020-10-16 11:20:11.000 290 21274.63 392.71 43052.22 48023.49 2020-10-16 11:20:12.000 290 21274.61 392.69 43052.20 48023.49 2020-10-16 11:20:13.000 290 21274.64 392.69 43052.20 48023.52 2020-10-16 11:20:14.000 290 21274.69 392.64 43052.22 48023.52 2020-10-16 11:20:15.000 290 21274.69 392.64 43052.22 48023.51 2020-10-16 11:20:16.000 290 21274.68 392.64 43052.21 48023.56 2020-10-16 11:20:17.000 290 21274.68 392.58 43052.25 48023.54 2020-10-16 11:20:18.000 290 21274.66 392.55 43052.20 48023.56 2020-10-16 11:20:19.000 290 21274.68 392.48 43052.20 48023.53 2020-10-16 11:20:20.000 290 21274.72 392.45 43052.21 48023.57 2020-10-16 11:20:21.000 290 21274.72 392.39 43052.25 48023.57 2020-10-16 11:20:22.000 290 21274.72 392.35 43052.29 48023.60 2020-10-16 11:20:23.000 290 21274.72 392.31 43052.32 48023.63 2020-10-16 11:20:24.000 290 21274.71 392.27 43052.36 48023.64 2020-10-16 11:20:25.000 290 21274.71 392.23 43052.37 48023.69 2020-10-16 11:20:26.000 290 21274.72 392.18 43052.42 48023.70 2020-10-16 11:20:27.000 290 21274.74 392.16 43052.47 48023.74 2020-10-16 11:20:28.000 290 21274.76 392.12 43052.48 48023.81 2020-10-16 11:20:29.000 290 21274.76 392.11 43052.51 48023.82 2020-10-16 11:20:30.000 290 21274.81 392.09 43052.55 48023.89 2020-10-16 11:20:31.000 290 21274.81 392.03 43052.60 48023.86 2020-10-16 11:20:32.000 290 21274.83 391.99 43052.61 48023.93 2020-10-16 11:20:33.000 290 21274.81 391.98 43052.65 48023.94 2020-10-16 11:20:34.000 290 21274.84 391.96 43052.67 48023.97 2020-10-16 11:20:35.000 290 21274.86 391.92 43052.73 48024.05 2020-10-16 11:20:36.000 290 21274.87 391.84 43052.75 48024.08 2020-10-16 11:20:37.000 290 21274.90 391.78 43052.81 48024.13 2020-10-16 11:20:38.000 290 21274.91 391.72 43052.84 48024.17 2020-10-16 11:20:39.000 290 21274.94 391.69 43052.90 48024.24 2020-10-16 11:20:40.000 290 21274.98 391.64 43052.99 48024.30 2020-10-16 11:20:41.000 290 21274.99 391.64 43053.03 48024.35 2020-10-16 11:20:42.000 290 21274.96 391.64 43053.04 48024.32 2020-10-16 11:20:43.000 290 21274.91 391.64 43053.03 48024.40 2020-10-16 11:20:44.000 290 21274.89 391.60 43053.08 48024.38 2020-10-16 11:20:45.000 290 21274.85 391.58 43053.11 48024.35 2020-10-16 11:20:46.000 290 21274.81 391.61 43053.11 48024.38 2020-10-16 11:20:47.000 290 21274.82 391.62 43053.09 48024.39 2020-10-16 11:20:48.000 290 21274.87 391.66 43053.08 48024.38 2020-10-16 11:20:49.000 290 21274.90 391.67 43053.08 48024.39 2020-10-16 11:20:50.000 290 21274.93 391.69 43053.04 48024.39 2020-10-16 11:20:51.000 290 21274.96 391.71 43053.01 48024.38 2020-10-16 11:20:52.000 290 21275.00 391.71 43052.95 48024.37 2020-10-16 11:20:53.000 290 21275.00 391.71 43052.95 48024.38 2020-10-16 11:20:54.000 290 21275.01 391.70 43052.95 48024.35 2020-10-16 11:20:55.000 290 21275.00 391.68 43052.91 48024.35 2020-10-16 11:20:56.000 290 21275.00 391.66 43052.90 48024.31 2020-10-16 11:20:57.000 290 21274.99 391.63 43052.90 48024.36 2020-10-16 11:20:58.000 290 21274.97 391.61 43052.88 48024.27 2020-10-16 11:20:59.000 290 21274.99 391.58 43052.89 48024.31 2020-10-16 11:21:00.000 290 21274.98 391.56 43052.88 48024.30 2020-10-16 11:21:01.000 290 21274.99 391.55 43052.87 48024.26 2020-10-16 11:21:02.000 290 21274.99 391.52 43052.87 48024.26 2020-10-16 11:21:03.000 290 21274.97 391.54 43052.90 48024.25 2020-10-16 11:21:04.000 290 21274.98 391.53 43052.89 48024.27 2020-10-16 11:21:05.000 290 21274.95 391.55 43052.85 48024.30 2020-10-16 11:21:06.000 290 21274.93 391.54 43052.87 48024.24 2020-10-16 11:21:07.000 290 21274.92 391.54 43052.87 48024.19 2020-10-16 11:21:08.000 290 21274.86 391.57 43052.88 48024.22 2020-10-16 11:21:09.000 290 21274.82 391.63 43052.83 48024.18 2020-10-16 11:21:10.000 290 21274.78 391.69 43052.76 48024.13 2020-10-16 11:21:11.000 290 21274.76 391.75 43052.70 48024.04 2020-10-16 11:21:12.000 290 21274.72 391.82 43052.62 48024.00 2020-10-16 11:21:13.000 290 21274.72 391.85 43052.55 48023.96 2020-10-16 11:21:14.000 290 21274.70 391.90 43052.51 48023.89 2020-10-16 11:21:15.000 290 21274.69 391.92 43052.46 48023.81 2020-10-16 11:21:16.000 290 21274.72 391.91 43052.44 48023.77 2020-10-16 11:21:17.000 290 21274.71 391.91 43052.39 48023.74 2020-10-16 11:21:18.000 290 21274.69 391.93 43052.37 48023.73 2020-10-16 11:21:19.000 290 21274.72 391.94 43052.34 48023.70 2020-10-16 11:21:20.000 290 21274.68 391.96 43052.28 48023.64 2020-10-16 11:21:21.000 290 21274.62 391.95 43052.24 48023.58 2020-10-16 11:21:22.000 290 21274.63 391.95 43052.19 48023.58 2020-10-16 11:21:23.000 290 21274.64 391.94 43052.18 48023.50 2020-10-16 11:21:24.000 290 21274.63 391.94 43052.17 48023.50 2020-10-16 11:21:25.000 290 21274.60 391.94 43052.15 48023.50 2020-10-16 11:21:26.000 290 21274.57 391.95 43052.14 48023.46 2020-10-16 11:21:27.000 290 21274.58 391.98 43052.14 48023.46 2020-10-16 11:21:28.000 290 21274.56 392.01 43052.14 48023.45 2020-10-16 11:21:29.000 290 21274.55 392.04 43052.10 48023.39 2020-10-16 11:21:30.000 290 21274.53 392.04 43052.06 48023.36 2020-10-16 11:21:31.000 290 21274.55 392.02 43052.05 48023.34 2020-10-16 11:21:32.000 290 21274.55 392.09 43052.03 48023.32 2020-10-16 11:21:33.000 290 21274.54 392.14 43052.01 48023.29 2020-10-16 11:21:34.000 290 21274.53 392.12 43051.94 48023.27 2020-10-16 11:21:35.000 290 21274.54 392.08 43051.93 48023.23 2020-10-16 11:21:36.000 290 21274.53 392.06 43051.95 48023.25 2020-10-16 11:21:37.000 290 21274.52 392.05 43051.96 48023.29 2020-10-16 11:21:38.000 290 21274.52 392.04 43051.96 48023.26 2020-10-16 11:21:39.000 290 21274.51 392.03 43052.01 48023.26 2020-10-16 11:21:40.000 290 21274.47 392.01 43052.06 48023.27 2020-10-16 11:21:41.000 290 21274.43 392.06 43052.07 48023.30 2020-10-16 11:21:42.000 290 21274.42 392.05 43052.03 48023.29 2020-10-16 11:21:43.000 290 21274.42 392.07 43052.04 48023.29 2020-10-16 11:21:44.000 290 21274.41 392.08 43052.08 48023.27 2020-10-16 11:21:45.000 290 21274.41 392.10 43052.06 48023.30 2020-10-16 11:21:46.000 290 21274.45 392.19 43052.02 48023.30 2020-10-16 11:21:47.000 290 21274.49 392.28 43052.00 48023.31 2020-10-16 11:21:48.000 290 21274.48 392.33 43051.95 48023.25 2020-10-16 11:21:49.000 290 21274.50 392.38 43051.89 48023.23 2020-10-16 11:21:50.000 290 21274.52 392.42 43051.84 48023.18 2020-10-16 11:21:51.000 290 21274.53 392.43 43051.81 48023.13 2020-10-16 11:21:52.000 290 21274.58 392.43 43051.79 48023.12 2020-10-16 11:21:53.000 290 21274.59 392.43 43051.81 48023.08 2020-10-16 11:21:54.000 290 21274.65 392.44 43051.79 48023.12 2020-10-16 11:21:55.000 290 21274.63 392.48 43051.75 48023.13 2020-10-16 11:21:56.000 290 21274.64 392.54 43051.75 48023.11 2020-10-16 11:21:57.000 290 21274.65 392.56 43051.71 48023.13 2020-10-16 11:21:58.000 290 21274.64 392.58 43051.72 48023.08 2020-10-16 11:21:59.000 290 21274.62 392.62 43051.73 48023.06 2020-10-16 11:22:00.000 290 21274.62 392.61 43051.72 48023.09 2020-10-16 11:22:01.000 290 21274.62 392.58 43051.70 48023.05 2020-10-16 11:22:02.000 290 21274.62 392.54 43051.73 48023.10 2020-10-16 11:22:03.000 290 21274.61 392.52 43051.77 48023.10 2020-10-16 11:22:04.000 290 21274.63 392.50 43051.84 48023.11 2020-10-16 11:22:05.000 290 21274.63 392.51 43051.82 48023.15 2020-10-16 11:22:06.000 290 21274.58 392.51 43051.83 48023.15 2020-10-16 11:22:07.000 290 21274.61 392.50 43051.83 48023.14 2020-10-16 11:22:08.000 290 21274.63 392.48 43051.84 48023.18 2020-10-16 11:22:09.000 290 21274.64 392.48 43051.83 48023.18 2020-10-16 11:22:10.000 290 21274.65 392.47 43051.85 48023.21 2020-10-16 11:22:11.000 290 21274.66 392.46 43051.83 48023.21 2020-10-16 11:22:12.000 290 21274.68 392.42 43051.84 48023.23 2020-10-16 11:22:13.000 290 21274.69 392.36 43051.87 48023.23 2020-10-16 11:22:14.000 290 21274.68 392.31 43051.95 48023.27 2020-10-16 11:22:15.000 290 21274.70 392.27 43052.01 48023.31 2020-10-16 11:22:16.000 290 21274.71 392.25 43052.03 48023.32 2020-10-16 11:22:17.000 290 21274.70 392.24 43052.00 48023.42 2020-10-16 11:22:18.000 290 21274.74 392.22 43052.00 48023.43 2020-10-16 11:22:19.000 290 21274.74 392.22 43052.06 48023.42 2020-10-16 11:22:20.000 290 21274.73 392.20 43052.08 48023.43 2020-10-16 11:22:21.000 290 21274.74 392.17 43052.10 48023.46 2020-10-16 11:22:22.000 290 21274.78 392.03 43052.17 48023.49 2020-10-16 11:22:23.000 290 21274.79 391.93 43052.23 48023.58 2020-10-16 11:22:24.000 290 21274.76 391.87 43052.29 48023.64 2020-10-16 11:22:25.000 290 21274.80 391.80 43052.36 48023.71 2020-10-16 11:22:26.000 290 21274.80 391.79 43052.43 48023.77 2020-10-16 11:22:27.000 290 21274.78 391.79 43052.47 48023.83 2020-10-16 11:22:28.000 290 21274.78 391.88 43052.47 48023.82 2020-10-16 11:22:29.000 290 21274.80 391.91 43052.46 48023.82 2020-10-16 11:22:30.000 290 21274.79 391.94 43052.43 48023.80 2020-10-16 11:22:31.000 290 21274.78 391.91 43052.43 48023.77 2020-10-16 11:22:32.000 290 21274.80 391.89 43052.44 48023.81 2020-10-16 11:22:33.000 290 21274.82 391.88 43052.43 48023.78 2020-10-16 11:22:34.000 290 21274.80 391.89 43052.42 48023.81 2020-10-16 11:22:35.000 290 21274.79 391.91 43052.43 48023.78 2020-10-16 11:22:36.000 290 21274.80 391.92 43052.42 48023.78 2020-10-16 11:22:37.000 290 21274.79 391.92 43052.43 48023.79 2020-10-16 11:22:38.000 290 21274.83 391.92 43052.44 48023.77 2020-10-16 11:22:39.000 290 21274.82 391.93 43052.45 48023.79 2020-10-16 11:22:40.000 290 21274.83 391.94 43052.41 48023.76 2020-10-16 11:22:41.000 290 21274.86 391.95 43052.41 48023.81 2020-10-16 11:22:42.000 290 21274.83 391.97 43052.39 48023.77 2020-10-16 11:22:43.000 290 21274.83 391.97 43052.37 48023.76 2020-10-16 11:22:44.000 290 21274.85 391.96 43052.39 48023.73 2020-10-16 11:22:45.000 290 21274.84 391.97 43052.40 48023.75 2020-10-16 11:22:46.000 290 21274.84 391.97 43052.39 48023.75 2020-10-16 11:22:47.000 290 21274.80 391.97 43052.40 48023.69 2020-10-16 11:22:48.000 290 21274.76 391.96 43052.40 48023.74 2020-10-16 11:22:49.000 290 21274.70 391.94 43052.36 48023.70 2020-10-16 11:22:50.000 290 21274.69 391.93 43052.35 48023.70 2020-10-16 11:22:51.000 290 21274.68 391.91 43052.38 48023.71 2020-10-16 11:22:52.000 290 21274.63 391.90 43052.37 48023.67 2020-10-16 11:22:53.000 290 21274.60 391.91 43052.38 48023.67 2020-10-16 11:22:54.000 290 21274.59 391.92 43052.37 48023.67 2020-10-16 11:22:55.000 290 21274.50 391.92 43052.33 48023.63 2020-10-16 11:22:56.000 290 21274.48 391.91 43052.32 48023.60 2020-10-16 11:22:57.000 290 21274.45 391.95 43052.32 48023.57 2020-10-16 11:22:58.000 290 21274.41 391.98 43052.34 48023.55 2020-10-16 11:22:59.000 290 21274.38 392.00 43052.31 48023.51 2020-10-16 11:23:00.000 290 21274.37 392.00 43052.34 48023.53 2020-10-16 11:23:01.000 290 21274.35 391.99 43052.34 48023.50 2020-10-16 11:23:02.000 290 21274.33 391.97 43052.31 48023.47 2020-10-16 11:23:03.000 290 21274.34 391.96 43052.29 48023.50 2020-10-16 11:23:04.000 290 21274.31 391.97 43052.31 48023.46 2020-10-16 11:23:05.000 290 21274.33 391.98 43052.32 48023.49 2020-10-16 11:23:06.000 290 21274.30 391.99 43052.33 48023.49 2020-10-16 11:23:07.000 290 21274.27 392.04 43052.32 48023.47 2020-10-16 11:23:08.000 290 21274.24 392.12 43052.27 48023.47 2020-10-16 11:23:09.000 290 21274.18 392.22 43052.21 48023.42 2020-10-16 11:23:10.000 290 21274.15 392.33 43052.14 48023.36 2020-10-16 11:23:11.000 290 21274.12 392.46 43052.03 48023.26 2020-10-16 11:23:12.000 290 21274.11 392.50 43051.98 48023.17 2020-10-16 11:23:13.000 290 21274.12 392.51 43051.91 48023.09 2020-10-16 11:23:14.000 290 21274.13 392.49 43051.87 48023.03 2020-10-16 11:23:15.000 290 21274.12 392.46 43051.88 48023.01 2020-10-16 11:23:16.000 290 21274.11 392.45 43051.86 48022.98 2020-10-16 11:23:17.000 290 21274.08 392.44 43051.84 48022.97 2020-10-16 11:23:18.000 290 21274.09 392.43 43051.84 48022.98 2020-10-16 11:23:19.000 290 21274.11 392.42 43051.84 48022.99 2020-10-16 11:23:20.000 290 21274.16 392.39 43051.87 48022.98 2020-10-16 11:23:21.000 290 21274.15 392.40 43051.86 48022.96 2020-10-16 11:23:22.000 290 21274.14 392.39 43051.86 48023.02 2020-10-16 11:23:23.000 290 21274.16 392.28 43051.92 48023.04 2020-10-16 11:23:24.000 290 21274.17 392.22 43051.97 48023.06 2020-10-16 11:23:25.000 290 21274.21 392.17 43052.03 48023.10 2020-10-16 11:23:26.000 290 21274.21 392.14 43052.08 48023.17 2020-10-16 11:23:27.000 290 21274.17 392.15 43052.08 48023.17 2020-10-16 11:23:28.000 290 21274.13 392.16 43052.09 48023.18 2020-10-16 11:23:29.000 290 21274.16 392.14 43052.10 48023.21 2020-10-16 11:23:30.000 290 21274.15 392.13 43052.10 48023.20 2020-10-16 11:23:31.000 290 21274.12 392.13 43052.15 48023.21 2020-10-16 11:23:32.000 290 21274.13 392.09 43052.13 48023.23 2020-10-16 11:23:33.000 290 21274.13 392.09 43052.13 48023.23 2020-10-16 11:23:34.000 290 21274.11 392.06 43052.14 48023.20 2020-10-16 11:23:35.000 290 21274.09 392.04 43052.13 48023.20 2020-10-16 11:23:36.000 290 21274.09 392.04 43052.14 48023.22 2020-10-16 11:23:37.000 290 21274.10 392.09 43052.12 48023.20 2020-10-16 11:23:38.000 290 21274.07 392.13 43052.09 48023.20 2020-10-16 11:23:39.000 290 21274.07 392.17 43052.07 48023.13 2020-10-16 11:23:40.000 290 21274.06 392.16 43052.02 48023.12 2020-10-16 11:23:41.000 290 21274.02 392.13 43051.99 48023.09 2020-10-16 11:23:42.000 290 21274.02 392.15 43051.99 48023.10 2020-10-16 11:23:43.000 290 21274.02 392.15 43052.00 48023.05 2020-10-16 11:23:44.000 290 21274.05 392.15 43051.99 48023.07 2020-10-16 11:23:45.000 290 21274.11 392.14 43051.97 48023.07 2020-10-16 11:23:46.000 290 21274.08 392.14 43051.94 48023.04 2020-10-16 11:23:47.000 290 21274.09 392.10 43051.95 48023.04 2020-10-16 11:23:48.000 290 21274.08 392.04 43052.00 48023.05 2020-10-16 11:23:49.000 290 21274.13 391.98 43052.04 48023.07 2020-10-16 11:23:50.000 290 21274.13 391.97 43052.05 48023.11 2020-10-16 11:23:51.000 290 21274.10 391.95 43052.06 48023.17 2020-10-16 11:23:52.000 290 21274.09 391.94 43052.07 48023.19 2020-10-16 11:23:53.000 290 21274.12 391.94 43052.07 48023.18 2020-10-16 11:23:54.000 290 21274.12 391.93 43052.10 48023.19 2020-10-16 11:23:55.000 290 21274.11 391.95 43052.12 48023.19 2020-10-16 11:23:56.000 290 21274.12 391.99 43052.14 48023.23 2020-10-16 11:23:57.000 290 21274.14 392.00 43052.15 48023.19 2020-10-16 11:23:58.000 290 21274.16 391.98 43052.15 48023.24 2020-10-16 11:23:59.000 290 21274.15 392.00 43052.13 48023.22 2020-10-16 11:24:00.000 290 21274.11 391.97 43052.15 48023.24 2020-10-16 11:24:01.000 290 21274.11 391.97 43052.16 48023.21 2020-10-16 11:24:02.000 290 21274.10 391.97 43052.16 48023.19 2020-10-16 11:24:03.000 290 21274.12 392.03 43052.18 48023.23 2020-10-16 11:24:04.000 290 21274.13 392.07 43052.14 48023.20 2020-10-16 11:24:05.000 290 21274.09 392.07 43052.11 48023.19 2020-10-16 11:24:06.000 290 21274.06 392.11 43052.09 48023.18 2020-10-16 11:24:07.000 290 21274.01 392.16 43052.06 48023.16 2020-10-16 11:24:08.000 290 21274.05 392.17 43052.03 48023.11 2020-10-16 11:24:09.000 290 21274.08 392.19 43052.01 48023.07 2020-10-16 11:24:10.000 290 21274.11 392.21 43051.98 48023.07 2020-10-16 11:24:11.000 290 21274.11 392.20 43051.95 48023.06 2020-10-16 11:24:12.000 290 21274.12 392.16 43051.95 48023.02 2020-10-16 11:24:13.000 290 21274.11 392.11 43051.94 48023.03 2020-10-16 11:24:14.000 290 21274.14 392.06 43051.99 48023.07 2020-10-16 11:24:15.000 290 21274.20 392.01 43052.02 48023.08 2020-10-16 11:24:16.000 290 21274.24 392.00 43052.05 48023.12 2020-10-16 11:24:17.000 290 21274.24 391.96 43052.08 48023.15 2020-10-16 11:24:18.000 290 21274.24 391.96 43052.07 48023.18 2020-10-16 11:24:19.000 290 21274.22 391.95 43052.04 48023.17 2020-10-16 11:24:20.000 290 21274.23 391.94 43052.05 48023.18 2020-10-16 11:24:21.000 290 21274.23 391.94 43052.08 48023.20 2020-10-16 11:24:22.000 290 21274.19 391.95 43052.07 48023.16 2020-10-16 11:24:23.000 290 21274.17 391.94 43052.08 48023.16 2020-10-16 11:24:24.000 290 21274.16 391.95 43052.07 48023.16 2020-10-16 11:24:25.000 290 21274.13 391.94 43052.07 48023.14 2020-10-16 11:24:26.000 290 21274.14 391.93 43052.06 48023.14 2020-10-16 11:24:27.000 290 21274.14 391.95 43052.07 48023.15 2020-10-16 11:24:28.000 290 21274.09 391.98 43052.05 48023.14 2020-10-16 11:24:29.000 290 21274.07 392.02 43052.04 48023.14 2020-10-16 11:24:30.000 290 21274.04 392.05 43052.06 48023.10 2020-10-16 11:24:31.000 290 21274.07 392.03 43052.06 48023.09 2020-10-16 11:24:32.000 290 21274.04 392.04 43052.05 48023.08 2020-10-16 11:24:33.000 290 21274.03 392.02 43052.03 48023.07 2020-10-16 11:24:34.000 290 21274.06 392.01 43052.03 48023.04 2020-10-16 11:24:35.000 290 21274.04 392.04 43052.03 48023.07 2020-10-16 11:24:36.000 290 21274.03 392.02 43052.06 48023.10 2020-10-16 11:24:37.000 290 21274.04 391.99 43052.06 48023.09 2020-10-16 11:24:38.000 290 21274.03 391.98 43052.06 48023.12 2020-10-16 11:24:39.000 290 21274.01 392.02 43052.07 48023.13 2020-10-16 11:24:40.000 290 21273.98 392.05 43052.08 48023.10 2020-10-16 11:24:41.000 290 21274.00 392.05 43052.07 48023.14 2020-10-16 11:24:42.000 290 21273.97 392.09 43052.07 48023.10 2020-10-16 11:24:43.000 290 21274.01 392.09 43052.07 48023.10 2020-10-16 11:24:44.000 290 21274.03 392.12 43052.06 48023.09 2020-10-16 11:24:45.000 290 21274.04 392.15 43052.04 48023.09 2020-10-16 11:24:46.000 290 21274.07 392.17 43051.97 48023.10 2020-10-16 11:24:47.000 290 21274.11 392.15 43052.01 48023.09 2020-10-16 11:24:48.000 290 21274.06 392.11 43052.02 48023.07 2020-10-16 11:24:49.000 290 21274.07 392.07 43052.01 48023.11 2020-10-16 11:24:50.000 290 21274.11 392.18 43051.97 48023.13 2020-10-16 11:24:51.000 290 21274.14 392.34 43051.93 48023.11 2020-10-16 11:24:52.000 290 21274.17 392.43 43051.87 48023.08 2020-10-16 11:24:53.000 290 21274.20 392.46 43051.77 48023.00 2020-10-16 11:24:54.000 290 21274.21 392.47 43051.73 48022.96 2020-10-16 11:24:55.000 290 21274.20 392.47 43051.69 48022.89 2020-10-16 11:24:56.000 290 21274.20 392.43 43051.66 48022.85 2020-10-16 11:24:57.000 290 21274.21 392.41 43051.68 48022.88 2020-10-16 11:24:58.000 290 21274.20 392.39 43051.70 48022.85 2020-10-16 11:24:59.000 290 21274.16 392.37 43051.72 48022.85 2020-10-16 11:25:00.000 290 21274.15 392.41 43051.73 48022.86 2020-10-16 11:25:01.000 290 21274.17 392.40 43051.71 48022.85 2020-10-16 11:25:02.000 290 21274.17 392.38 43051.70 48022.85 2020-10-16 11:25:03.000 290 21274.17 392.36 43051.66 48022.83 2020-10-16 11:25:04.000 290 21274.20 392.30 43051.67 48022.83 2020-10-16 11:25:05.000 290 21274.16 392.26 43051.72 48022.86 2020-10-16 11:25:06.000 290 21274.14 392.30 43051.73 48022.87 2020-10-16 11:25:07.000 290 21274.09 392.36 43051.71 48022.86 2020-10-16 11:25:08.000 290 21274.07 392.34 43051.69 48022.88 2020-10-16 11:25:09.000 290 21274.06 392.27 43051.72 48022.83 2020-10-16 11:25:10.000 290 21274.08 392.21 43051.77 48022.84 2020-10-16 11:25:11.000 290 21274.06 392.16 43051.81 48022.86 2020-10-16 11:25:12.000 290 21274.05 392.14 43051.88 48022.88 2020-10-16 11:25:13.000 290 21274.05 392.11 43051.92 48022.94 2020-10-16 11:25:14.000 290 21274.06 392.15 43051.94 48022.95 2020-10-16 11:25:15.000 290 21274.12 392.16 43051.94 48023.00 2020-10-16 11:25:16.000 290 21274.19 392.15 43051.95 48023.02 2020-10-16 11:25:17.000 290 21274.20 392.17 43051.97 48023.06 2020-10-16 11:25:18.000 290 21274.22 392.21 43051.92 48023.07 2020-10-16 11:25:19.000 290 21274.22 392.16 43051.92 48023.05 2020-10-16 11:25:20.000 290 21274.21 392.11 43051.96 48023.05 2020-10-16 11:25:21.000 290 21274.25 392.09 43051.98 48023.08 2020-10-16 11:25:22.000 290 21274.22 392.10 43051.99 48023.10 2020-10-16 11:25:23.000 290 21274.25 392.11 43052.00 48023.13 2020-10-16 11:25:24.000 290 21274.24 392.15 43052.00 48023.11 2020-10-16 11:25:25.000 290 21274.23 392.18 43052.00 48023.15 2020-10-16 11:25:26.000 290 21274.26 392.18 43051.97 48023.15 2020-10-16 11:25:27.000 290 21274.24 392.11 43051.99 48023.13 2020-10-16 11:25:28.000 290 21274.21 392.10 43052.04 48023.18 2020-10-16 11:25:29.000 290 21274.21 392.08 43052.09 48023.15 2020-10-16 11:25:30.000 290 21274.21 392.09 43052.12 48023.16 2020-10-16 11:25:31.000 290 21274.21 392.10 43052.13 48023.20 2020-10-16 11:25:32.000 290 21274.17 392.10 43052.16 48023.21 2020-10-16 11:25:33.000 290 21274.22 392.13 43052.13 48023.26 2020-10-16 11:25:34.000 290 21274.24 392.16 43052.12 48023.25 2020-10-16 11:25:35.000 290 21274.25 392.14 43052.12 48023.28 2020-10-16 11:25:36.000 290 21274.25 392.11 43052.14 48023.30 2020-10-16 11:25:37.000 290 21274.25 392.10 43052.18 48023.32 2020-10-16 11:25:38.000 290 21274.25 392.08 43052.22 48023.33 2020-10-16 11:25:39.000 290 21274.24 392.05 43052.23 48023.34 2020-10-16 11:25:40.000 290 21274.26 392.01 43052.29 48023.39 2020-10-16 11:25:41.000 290 21274.25 392.01 43052.34 48023.40 2020-10-16 11:25:42.000 290 21274.26 392.01 43052.38 48023.44 2020-10-16 11:25:43.000 290 21274.26 392.04 43052.38 48023.48 2020-10-16 11:25:44.000 290 21274.32 392.05 43052.39 48023.51 2020-10-16 11:25:45.000 290 21274.31 392.03 43052.40 48023.47 2020-10-16 11:25:46.000 290 21274.30 392.00 43052.41 48023.48 2020-10-16 11:25:47.000 290 21274.30 391.98 43052.43 48023.49 2020-10-16 11:25:48.000 290 21274.31 391.99 43052.46 48023.54 2020-10-16 11:25:49.000 290 21274.34 391.99 43052.46 48023.56 2020-10-16 11:25:50.000 290 21274.36 391.98 43052.45 48023.59 2020-10-16 11:25:51.000 290 21274.37 391.98 43052.45 48023.60 2020-10-16 11:25:52.000 290 21274.41 391.97 43052.48 48023.66 2020-10-16 11:25:53.000 290 21274.44 391.97 43052.49 48023.65 2020-10-16 11:25:54.000 290 21274.46 391.93 43052.52 48023.63 2020-10-16 11:25:55.000 290 21274.47 391.91 43052.57 48023.70 2020-10-16 11:25:56.000 290 21274.46 391.89 43052.59 48023.72 2020-10-16 11:25:57.000 290 21274.48 391.88 43052.58 48023.76 2020-10-16 11:25:58.000 290 21274.52 391.87 43052.61 48023.79 2020-10-16 11:25:59.000 290 21274.53 391.84 43052.66 48023.80 2020-10-16 11:26:00.000 290 21274.57 391.85 43052.64 48023.80 2020-10-16 11:26:01.000 290 21274.62 391.85 43052.63 48023.85 2020-10-16 11:26:02.000 290 21274.62 391.84 43052.66 48023.87 2020-10-16 11:26:03.000 290 21274.63 391.82 43052.65 48023.87 2020-10-16 11:26:04.000 290 21274.60 391.81 43052.65 48023.87 2020-10-16 11:26:05.000 290 21274.56 391.79 43052.67 48023.85 2020-10-16 11:26:06.000 290 21274.55 391.77 43052.67 48023.85 2020-10-16 11:26:07.000 290 21274.55 391.76 43052.68 48023.88 2020-10-16 11:26:08.000 290 21274.52 391.77 43052.69 48023.84 2020-10-16 11:26:09.000 290 21274.50 391.80 43052.72 48023.89 2020-10-16 11:26:10.000 290 21274.47 391.84 43052.70 48023.88 2020-10-16 11:26:11.000 290 21274.44 391.92 43052.70 48023.87 2020-10-16 11:26:12.000 290 21274.42 391.98 43052.71 48023.85 2020-10-16 11:26:13.000 290 21274.41 392.01 43052.69 48023.82 2020-10-16 11:26:14.000 290 21274.44 392.02 43052.63 48023.84 2020-10-16 11:26:15.000 290 21274.47 392.04 43052.65 48023.81 2020-10-16 11:26:16.000 290 21274.49 392.05 43052.63 48023.80 2020-10-16 11:26:17.000 290 21274.53 392.06 43052.58 48023.80 2020-10-16 11:26:18.000 290 21274.58 392.08 43052.56 48023.79 2020-10-16 11:26:19.000 290 21274.60 392.09 43052.55 48023.81 2020-10-16 11:26:20.000 290 21274.60 392.09 43052.58 48023.80 2020-10-16 11:26:21.000 290 21274.64 392.11 43052.54 48023.80 2020-10-16 11:26:22.000 290 21274.64 392.10 43052.51 48023.81 2020-10-16 11:26:23.000 290 21274.65 392.10 43052.55 48023.82 2020-10-16 11:26:24.000 290 21274.67 392.09 43052.59 48023.83 2020-10-16 11:26:25.000 290 21274.69 392.08 43052.59 48023.84 2020-10-16 11:26:26.000 290 21274.66 392.08 43052.61 48023.87 2020-10-16 11:26:27.000 290 21274.69 392.05 43052.62 48023.87 2020-10-16 11:26:28.000 290 21274.67 392.05 43052.63 48023.85 2020-10-16 11:26:29.000 290 21274.63 392.03 43052.62 48023.86 2020-10-16 11:26:30.000 290 21274.65 392.02 43052.66 48023.88 2020-10-16 11:26:31.000 290 21274.61 392.03 43052.66 48023.90 2020-10-16 11:26:32.000 290 21274.52 392.13 43052.63 48023.92 2020-10-16 11:26:33.000 290 21274.50 392.20 43052.61 48023.85 2020-10-16 11:26:34.000 290 21274.50 392.29 43052.54 48023.79 2020-10-16 11:26:35.000 290 21274.54 392.25 43052.54 48023.74 2020-10-16 11:26:36.000 290 21274.57 392.19 43052.54 48023.70 2020-10-16 11:26:37.000 290 21274.60 392.22 43052.54 48023.71 2020-10-16 11:26:38.000 290 21274.62 392.28 43052.53 48023.72 2020-10-16 11:26:39.000 290 21274.66 392.32 43052.49 48023.70 2020-10-16 11:26:40.000 290 21274.66 392.33 43052.44 48023.70 2020-10-16 11:26:41.000 290 21274.70 392.30 43052.41 48023.70 2020-10-16 11:26:42.000 290 21274.72 392.30 43052.38 48023.71 2020-10-16 11:26:43.000 290 21274.74 392.32 43052.38 48023.65 2020-10-16 11:26:44.000 290 21274.74 392.28 43052.38 48023.68 2020-10-16 11:26:45.000 290 21274.73 392.26 43052.37 48023.69 2020-10-16 11:26:46.000 290 21274.72 392.24 43052.40 48023.66 2020-10-16 11:26:47.000 290 21274.69 392.20 43052.39 48023.70 2020-10-16 11:26:48.000 290 21274.69 392.17 43052.42 48023.64 2020-10-16 11:26:49.000 290 21274.69 392.15 43052.44 48023.71 2020-10-16 11:26:50.000 290 21274.69 392.15 43052.42 48023.68 2020-10-16 11:26:51.000 290 21274.69 392.18 43052.44 48023.69 2020-10-16 11:26:52.000 290 21274.67 392.24 43052.38 48023.67 2020-10-16 11:26:53.000 290 21274.62 392.28 43052.38 48023.62 2020-10-16 11:26:54.000 290 21274.55 392.35 43052.36 48023.59 2020-10-16 11:26:55.000 290 21274.59 392.37 43052.33 48023.55 2020-10-16 11:26:56.000 290 21274.64 392.32 43052.30 48023.54 2020-10-16 11:26:57.000 290 21274.68 392.25 43052.31 48023.55 2020-10-16 11:26:58.000 290 21274.68 392.19 43052.34 48023.58 2020-10-16 11:26:59.000 290 21274.69 392.13 43052.37 48023.56 2020-10-16 11:27:00.000 290 21274.68 392.09 43052.43 48023.62 2020-10-16 11:27:01.000 290 21274.72 392.07 43052.48 48023.68 2020-10-16 11:27:02.000 290 21274.74 392.03 43052.51 48023.73 2020-10-16 11:27:03.000 290 21274.79 391.98 43052.56 48023.75 2020-10-16 11:27:04.000 290 21274.81 391.96 43052.58 48023.77 2020-10-16 11:27:05.000 290 21274.82 391.92 43052.59 48023.81 2020-10-16 11:27:06.000 290 21274.79 391.91 43052.60 48023.86 2020-10-16 11:27:07.000 290 21274.75 391.97 43052.56 48023.86 2020-10-16 11:27:08.000 290 21274.69 392.00 43052.57 48023.84 2020-10-16 11:27:09.000 290 21274.63 392.04 43052.51 48023.76 2020-10-16 11:27:10.000 290 21274.62 392.03 43052.47 48023.74 2020-10-16 11:27:11.000 290 21274.66 392.03 43052.47 48023.73 2020-10-16 11:27:12.000 290 21274.67 392.01 43052.42 48023.69 2020-10-16 11:27:13.000 290 21274.67 392.03 43052.42 48023.72 2020-10-16 11:27:14.000 290 21274.66 392.02 43052.40 48023.65 2020-10-16 11:27:15.000 290 21274.65 392.00 43052.39 48023.67 2020-10-16 11:27:16.000 290 21274.65 391.99 43052.40 48023.66 2020-10-16 11:27:17.000 290 21274.58 392.02 43052.34 48023.62 2020-10-16 11:27:18.000 290 21274.53 392.09 43052.29 48023.58 2020-10-16 11:27:19.000 290 21274.52 392.12 43052.27 48023.52 2020-10-16 11:27:20.000 290 21274.52 392.11 43052.23 48023.46 2020-10-16 11:27:21.000 290 21274.53 392.09 43052.21 48023.41 2020-10-16 11:27:22.000 290 21274.54 392.08 43052.21 48023.45 2020-10-16 11:27:23.000 290 21274.57 392.09 43052.17 48023.41 2020-10-16 11:27:24.000 290 21274.51 392.08 43052.12 48023.43 2020-10-16 11:27:25.000 290 21274.52 392.03 43052.09 48023.38 2020-10-16 11:27:26.000 290 21274.55 391.99 43052.12 48023.38 2020-10-16 11:27:27.000 290 21274.55 391.98 43052.14 48023.36 2020-10-16 11:27:28.000 290 21274.53 391.98 43052.17 48023.37 2020-10-16 11:27:29.000 290 21274.51 391.95 43052.14 48023.33 2020-10-16 11:27:30.000 290 21274.56 391.88 43052.17 48023.37 2020-10-16 11:27:31.000 290 21274.62 391.76 43052.20 48023.40 2020-10-16 11:27:32.000 290 21274.63 391.67 43052.24 48023.49 2020-10-16 11:27:33.000 290 21274.69 391.62 43052.27 48023.54 2020-10-16 11:27:34.000 290 21274.70 391.61 43052.34 48023.59 2020-10-16 11:27:35.000 290 21274.72 391.60 43052.33 48023.62 2020-10-16 11:27:36.000 290 21274.75 391.54 43052.37 48023.66 2020-10-16 11:27:37.000 290 21274.74 391.52 43052.42 48023.68 2020-10-16 11:27:38.000 290 21274.74 391.47 43052.43 48023.68 2020-10-16 11:27:39.000 290 21274.73 391.41 43052.44 48023.73 2020-10-16 11:27:40.000 290 21274.71 391.37 43052.47 48023.75 2020-10-16 11:27:41.000 290 21274.70 391.38 43052.54 48023.77 2020-10-16 11:27:42.000 290 21274.68 391.41 43052.52 48023.81 2020-10-16 11:27:43.000 290 21274.65 391.40 43052.49 48023.78 2020-10-16 11:27:44.000 290 21274.65 391.41 43052.52 48023.79 2020-10-16 11:27:45.000 290 21274.64 391.44 43052.50 48023.76 2020-10-16 11:27:46.000 290 21274.66 391.44 43052.49 48023.74 2020-10-16 11:27:47.000 290 21274.61 391.42 43052.47 48023.71 2020-10-16 11:27:48.000 290 21274.64 391.37 43052.47 48023.73 2020-10-16 11:27:49.000 290 21274.66 391.36 43052.48 48023.74 2020-10-16 11:27:50.000 290 21274.64 391.36 43052.47 48023.72 2020-10-16 11:27:51.000 290 21274.67 391.37 43052.45 48023.72 2020-10-16 11:27:52.000 290 21274.64 391.39 43052.44 48023.71 2020-10-16 11:27:53.000 290 21274.64 391.37 43052.41 48023.66 2020-10-16 11:27:54.000 290 21274.66 391.36 43052.36 48023.63 2020-10-16 11:27:55.000 290 21274.65 391.36 43052.35 48023.64 2020-10-16 11:27:56.000 290 21274.65 391.33 43052.33 48023.63 2020-10-16 11:27:57.000 290 21274.62 391.37 43052.30 48023.61 2020-10-16 11:27:58.000 290 21274.60 391.40 43052.28 48023.62 2020-10-16 11:27:59.000 290 21274.60 391.45 43052.23 48023.56 2020-10-16 11:28:00.000 290 21274.59 391.43 43052.19 48023.54 2020-10-16 11:28:01.000 290 21274.55 391.43 43052.18 48023.46 2020-10-16 11:28:02.000 290 21274.53 391.43 43052.20 48023.42 2020-10-16 11:28:03.000 290 21274.53 391.41 43052.17 48023.45 2020-10-16 11:28:04.000 290 21274.56 391.42 43052.18 48023.42 2020-10-16 11:28:05.000 290 21274.56 391.41 43052.19 48023.38 2020-10-16 11:28:06.000 290 21274.58 391.36 43052.19 48023.41 2020-10-16 11:28:07.000 290 21274.62 391.33 43052.18 48023.40 2020-10-16 11:28:08.000 290 21274.62 391.32 43052.19 48023.43 2020-10-16 11:28:09.000 290 21274.63 391.33 43052.18 48023.43 2020-10-16 11:28:10.000 290 21274.61 391.32 43052.20 48023.45 2020-10-16 11:28:11.000 290 21274.62 391.32 43052.19 48023.44 2020-10-16 11:28:12.000 290 21274.60 391.38 43052.16 48023.44 2020-10-16 11:28:13.000 290 21274.61 391.41 43052.16 48023.46 2020-10-16 11:28:14.000 290 21274.59 391.44 43052.12 48023.39 2020-10-16 11:28:15.000 290 21274.57 391.44 43052.09 48023.40 2020-10-16 11:28:16.000 290 21274.57 391.44 43052.09 48023.35 2020-10-16 11:28:17.000 290 21274.60 391.41 43052.10 48023.33 2020-10-16 11:28:18.000 290 21274.58 391.38 43052.08 48023.38 2020-10-16 11:28:19.000 290 21274.60 391.38 43052.11 48023.38 2020-10-16 11:28:20.000 290 21274.62 391.36 43052.11 48023.39 2020-10-16 11:28:21.000 290 21274.64 391.33 43052.09 48023.36 2020-10-16 11:28:22.000 290 21274.65 391.31 43052.10 48023.42 2020-10-16 11:28:23.000 290 21274.65 391.30 43052.11 48023.39 2020-10-16 11:28:24.000 290 21274.62 391.29 43052.14 48023.44 2020-10-16 11:28:25.000 290 21274.64 391.27 43052.17 48023.41 2020-10-16 11:28:26.000 290 21274.69 391.25 43052.21 48023.46 2020-10-16 11:28:27.000 290 21274.67 391.21 43052.21 48023.45 2020-10-16 11:28:28.000 290 21274.69 391.15 43052.21 48023.50 2020-10-16 11:28:29.000 290 21274.69 391.15 43052.25 48023.47 2020-10-16 11:28:30.000 290 21274.68 391.17 43052.23 48023.53 2020-10-16 11:28:31.000 290 21274.70 391.18 43052.24 48023.51 2020-10-16 11:28:32.000 290 21274.70 391.19 43052.22 48023.54 2020-10-16 11:28:33.000 290 21274.74 391.18 43052.24 48023.53 2020-10-16 11:28:34.000 290 21274.73 391.19 43052.26 48023.54 2020-10-16 11:28:35.000 290 21274.72 391.19 43052.32 48023.53 2020-10-16 11:28:36.000 290 21274.71 391.22 43052.32 48023.53 2020-10-16 11:28:37.000 290 21274.71 391.22 43052.33 48023.54 2020-10-16 11:28:38.000 290 21274.71 391.23 43052.33 48023.55 2020-10-16 11:28:39.000 290 21274.71 391.26 43052.30 48023.54 2020-10-16 11:28:40.000 290 21274.69 391.28 43052.28 48023.58 2020-10-16 11:28:41.000 290 21274.70 391.30 43052.26 48023.52 2020-10-16 11:28:42.000 290 21274.71 391.29 43052.25 48023.52 2020-10-16 11:28:43.000 290 21274.69 391.29 43052.25 48023.51 2020-10-16 11:28:44.000 290 21274.69 391.30 43052.23 48023.46 2020-10-16 11:28:45.000 290 21274.71 391.29 43052.22 48023.51 2020-10-16 11:28:46.000 290 21274.73 391.29 43052.22 48023.47 2020-10-16 11:28:47.000 290 21274.76 391.26 43052.23 48023.47 2020-10-16 11:28:48.000 290 21274.74 391.25 43052.18 48023.48 2020-10-16 11:28:49.000 290 21274.71 391.22 43052.19 48023.52 2020-10-16 11:28:50.000 290 21274.71 391.13 43052.21 48023.48 2020-10-16 11:28:51.000 290 21274.69 391.11 43052.22 48023.51 2020-10-16 11:28:52.000 290 21274.71 391.11 43052.23 48023.53 2020-10-16 11:28:53.000 290 21274.69 391.10 43052.26 48023.58 2020-10-16 11:28:54.000 290 21274.69 391.08 43052.29 48023.57 2020-10-16 11:28:55.000 290 21274.65 391.08 43052.30 48023.58 2020-10-16 11:28:56.000 290 21274.66 391.09 43052.35 48023.57 2020-10-16 11:28:57.000 290 21274.65 391.08 43052.33 48023.57 2020-10-16 11:28:58.000 290 21274.63 391.05 43052.36 48023.59 2020-10-16 11:28:59.000 290 21274.58 391.06 43052.40 48023.59 2020-10-16 11:29:00.000 290 21274.56 391.04 43052.38 48023.58 2020-10-16 11:29:01.000 290 21274.57 391.05 43052.34 48023.61 2020-10-16 11:29:02.000 290 21274.56 391.07 43052.36 48023.59 2020-10-16 11:29:03.000 290 21274.58 391.09 43052.34 48023.63 2020-10-16 11:29:04.000 290 21274.55 391.09 43052.36 48023.60 2020-10-16 11:29:05.000 290 21274.56 391.10 43052.34 48023.59 2020-10-16 11:29:06.000 290 21274.54 391.09 43052.31 48023.59 2020-10-16 11:29:07.000 290 21274.53 391.07 43052.33 48023.53 2020-10-16 11:29:08.000 290 21274.52 391.07 43052.36 48023.55 2020-10-16 11:29:09.000 290 21274.50 391.08 43052.34 48023.52 2020-10-16 11:29:10.000 290 21274.49 391.07 43052.33 48023.48 2020-10-16 11:29:11.000 290 21274.51 391.07 43052.34 48023.54 2020-10-16 11:29:12.000 290 21274.53 391.10 43052.33 48023.54 2020-10-16 11:29:13.000 290 21274.55 391.11 43052.29 48023.51 2020-10-16 11:29:14.000 290 21274.56 391.07 43052.25 48023.49 2020-10-16 11:29:15.000 290 21274.53 391.04 43052.27 48023.50 2020-10-16 11:29:16.000 290 21274.53 391.01 43052.29 48023.51 2020-10-16 11:29:17.000 290 21274.57 391.00 43052.33 48023.51 2020-10-16 11:29:18.000 290 21274.59 391.02 43052.33 48023.54 2020-10-16 11:29:19.000 290 21274.62 391.01 43052.32 48023.55 2020-10-16 11:29:20.000 290 21274.65 390.98 43052.33 48023.57 2020-10-16 11:29:21.000 290 21274.67 390.97 43052.34 48023.62 2020-10-16 11:29:22.000 290 21274.67 390.95 43052.32 48023.64 2020-10-16 11:29:23.000 290 21274.69 391.03 43052.38 48023.66 2020-10-16 11:29:24.000 290 21274.74 391.11 43052.36 48023.68 2020-10-16 11:29:25.000 290 21274.76 391.13 43052.34 48023.69 2020-10-16 11:29:26.000 290 21274.81 391.14 43052.32 48023.65 2020-10-16 11:29:27.000 290 21274.79 391.14 43052.30 48023.62 2020-10-16 11:29:28.000 290 21274.81 391.10 43052.34 48023.67 2020-10-16 11:29:29.000 290 21274.86 391.10 43052.37 48023.65 2020-10-16 11:29:30.000 290 21274.87 391.13 43052.34 48023.69 2020-10-16 11:29:31.000 290 21274.88 391.12 43052.36 48023.69 2020-10-16 11:29:32.000 290 21274.87 391.12 43052.36 48023.73 2020-10-16 11:29:33.000 290 21274.87 391.10 43052.36 48023.74 2020-10-16 11:29:34.000 290 21274.86 391.10 43052.38 48023.77 2020-10-16 11:29:35.000 290 21274.83 391.08 43052.39 48023.77 2020-10-16 11:29:36.000 290 21274.83 391.01 43052.43 48023.78 2020-10-16 11:29:37.000 290 21274.87 390.96 43052.49 48023.78 2020-10-16 11:29:38.000 290 21274.82 390.97 43052.51 48023.83 2020-10-16 11:29:39.000 290 21274.80 390.96 43052.49 48023.83 2020-10-16 11:29:40.000 290 21274.82 391.00 43052.49 48023.85 2020-10-16 11:29:41.000 290 21274.80 391.01 43052.48 48023.81 2020-10-16 11:29:42.000 290 21274.76 391.00 43052.47 48023.81 2020-10-16 11:29:43.000 290 21274.76 391.01 43052.47 48023.77 2020-10-16 11:29:44.000 290 21274.76 390.99 43052.45 48023.76 2020-10-16 11:29:45.000 290 21274.73 391.03 43052.43 48023.76 2020-10-16 11:29:46.000 290 21274.71 391.04 43052.46 48023.75 2020-10-16 11:29:47.000 290 21274.70 391.07 43052.42 48023.74 2020-10-16 11:29:48.000 290 21274.68 391.08 43052.39 48023.71 2020-10-16 11:29:49.000 290 21274.67 391.04 43052.40 48023.70 2020-10-16 11:29:50.000 290 21274.69 391.02 43052.39 48023.67 2020-10-16 11:29:51.000 290 21274.70 391.03 43052.39 48023.71 2020-10-16 11:29:52.000 290 21274.72 391.02 43052.38 48023.69 2020-10-16 11:29:53.000 290 21274.74 391.03 43052.38 48023.71 2020-10-16 11:29:54.000 290 21274.75 391.06 43052.39 48023.71 2020-10-16 11:29:55.000 290 21274.77 391.06 43052.39 48023.67 2020-10-16 11:29:56.000 290 21274.77 391.07 43052.38 48023.68 2020-10-16 11:29:57.000 290 21274.79 391.04 43052.32 48023.66 2020-10-16 11:29:58.000 290 21274.80 390.99 43052.34 48023.68 2020-10-16 11:29:59.000 290 21274.81 390.96 43052.36 48023.70 2020-10-16 11:30:00.000 290 21274.82 390.97 43052.36 48023.70 2020-10-16 11:30:01.000 290 21274.84 390.99 43052.42 48023.77 2020-10-16 11:30:02.000 290 21274.85 391.00 43052.41 48023.74 2020-10-16 11:30:03.000 290 21274.83 391.02 43052.41 48023.79 2020-10-16 11:30:04.000 290 21274.82 391.07 43052.40 48023.79 2020-10-16 11:30:05.000 290 21274.84 391.14 43052.38 48023.77 2020-10-16 11:30:06.000 290 21274.85 391.15 43052.39 48023.75 2020-10-16 11:30:07.000 290 21274.85 391.16 43052.37 48023.72 2020-10-16 11:30:08.000 290 21274.83 391.27 43052.33 48023.73 2020-10-16 11:30:09.000 290 21274.78 391.49 43052.19 48023.67 2020-10-16 11:30:10.000 290 21274.72 391.71 43052.02 48023.52 2020-10-16 11:30:11.000 290 21274.68 391.88 43051.89 48023.36 2020-10-16 11:30:12.000 290 21274.65 391.98 43051.78 48023.20 2020-10-16 11:30:13.000 290 21274.64 392.01 43051.68 48023.13 2020-10-16 11:30:14.000 290 21274.62 391.99 43051.63 48023.02 2020-10-16 11:30:15.000 290 21274.65 392.01 43051.54 48022.97 2020-10-16 11:30:16.000 290 21274.63 392.09 43051.50 48022.94 2020-10-16 11:30:17.000 290 21274.59 392.11 43051.46 48022.86 2020-10-16 11:30:18.000 290 21274.58 392.10 43051.41 48022.84 2020-10-16 11:30:19.000 290 21274.58 392.03 43051.41 48022.75 2020-10-16 11:30:20.000 290 21274.55 391.88 43051.47 48022.74 2020-10-16 11:30:21.000 290 21274.55 391.73 43051.55 48022.78 2020-10-16 11:30:22.000 290 21274.55 391.66 43051.62 48022.84 2020-10-16 11:30:23.000 290 21274.53 391.65 43051.67 48022.88 2020-10-16 11:30:24.000 290 21274.53 391.61 43051.73 48022.97 2020-10-16 11:30:25.000 290 21274.54 391.61 43051.78 48023.04 2020-10-16 11:30:26.000 290 21274.58 391.63 43051.81 48023.06 2020-10-16 11:30:27.000 290 21274.61 391.61 43051.84 48023.08 2020-10-16 11:30:28.000 290 21274.62 391.63 43051.83 48023.11 2020-10-16 11:30:29.000 290 21274.64 391.64 43051.83 48023.19 2020-10-16 11:30:30.000 290 21274.64 391.64 43051.87 48023.19 2020-10-16 11:30:31.000 290 21274.64 391.66 43051.87 48023.14 2020-10-16 11:30:32.000 290 21274.63 391.63 43051.89 48023.18 2020-10-16 11:30:33.000 290 21274.64 391.60 43051.90 48023.19 2020-10-16 11:30:34.000 290 21274.64 391.58 43051.90 48023.21 2020-10-16 11:30:35.000 290 21274.62 391.59 43051.88 48023.17 2020-10-16 11:30:36.000 290 21274.61 391.56 43051.90 48023.20 2020-10-16 11:30:37.000 290 21274.60 391.49 43051.95 48023.21 2020-10-16 11:30:38.000 290 21274.57 391.49 43051.96 48023.23 2020-10-16 11:30:39.000 290 21274.55 391.50 43051.98 48023.22 2020-10-16 11:30:40.000 290 21274.51 391.51 43051.99 48023.21 2020-10-16 11:30:41.000 290 21274.52 391.52 43051.98 48023.23 2020-10-16 11:30:42.000 290 21274.52 391.53 43051.95 48023.27 2020-10-16 11:30:43.000 290 21274.51 391.53 43051.97 48023.18 2020-10-16 11:30:44.000 290 21274.50 391.53 43051.91 48023.22 2020-10-16 11:30:45.000 290 21274.46 391.52 43051.94 48023.19 2020-10-16 11:30:46.000 290 21274.49 391.50 43051.95 48023.18 2020-10-16 11:30:47.000 290 21274.51 391.47 43051.95 48023.18 2020-10-16 11:30:48.000 290 21274.49 391.48 43051.95 48023.21 2020-10-16 11:30:49.000 290 21274.49 391.48 43051.96 48023.18 2020-10-16 11:30:50.000 290 21274.51 391.48 43051.93 48023.19 2020-10-16 11:30:51.000 290 21274.51 391.48 43051.94 48023.22 2020-10-16 11:30:52.000 290 21274.49 391.45 43051.96 48023.23 2020-10-16 11:30:53.000 290 21274.52 391.41 43051.97 48023.23 2020-10-16 11:30:54.000 290 21274.53 391.40 43052.00 48023.24 2020-10-16 11:30:55.000 290 21274.51 391.40 43052.03 48023.26 2020-10-16 11:30:56.000 290 21274.51 391.40 43052.02 48023.26 2020-10-16 11:30:57.000 290 21274.49 391.41 43052.02 48023.25 2020-10-16 11:30:58.000 290 21274.45 391.42 43052.03 48023.22 2020-10-16 11:30:59.000 290 21274.47 391.42 43052.05 48023.23 2020-10-16 11:31:00.000 290 21274.49 391.41 43052.07 48023.28 2020-10-16 11:31:01.000 290 21274.48 391.41 43052.11 48023.28 2020-10-16 11:31:02.000 290 21274.46 391.41 43052.12 48023.28 2020-10-16 11:31:03.000 290 21274.42 391.37 43052.13 48023.26 2020-10-16 11:31:04.000 290 21274.46 391.33 43052.16 48023.28 2020-10-16 11:31:05.000 290 21274.43 391.29 43052.17 48023.30 2020-10-16 11:31:06.000 290 21274.40 391.28 43052.21 48023.38 2020-10-16 11:31:07.000 290 21274.39 391.28 43052.24 48023.38 2020-10-16 11:31:08.000 290 21274.40 391.28 43052.25 48023.41 2020-10-16 11:31:09.000 290 21274.43 391.28 43052.25 48023.43 2020-10-16 11:31:10.000 290 21274.44 391.30 43052.26 48023.42 2020-10-16 11:31:11.000 290 21274.43 391.33 43052.24 48023.49 2020-10-16 11:31:12.000 290 21274.45 391.32 43052.27 48023.41 2020-10-16 11:31:13.000 290 21274.44 391.31 43052.28 48023.53 2020-10-16 11:31:14.000 290 21274.48 391.28 43052.31 48023.47 2020-10-16 11:31:15.000 290 21274.48 391.27 43052.35 48023.54 2020-10-16 11:31:16.000 290 21274.48 391.25 43052.31 48023.53 2020-10-16 11:31:17.000 290 21274.48 391.28 43052.37 48023.54 2020-10-16 11:31:18.000 290 21274.49 391.27 43052.38 48023.59 2020-10-16 11:31:19.000 290 21274.50 391.26 43052.36 48023.59 2020-10-16 11:31:20.000 290 21274.50 391.26 43052.37 48023.58 2020-10-16 11:31:21.000 290 21274.47 391.27 43052.37 48023.56 2020-10-16 11:31:22.000 290 21274.47 391.24 43052.41 48023.54 2020-10-16 11:31:23.000 290 21274.44 391.24 43052.41 48023.58 2020-10-16 11:31:24.000 290 21274.47 391.22 43052.38 48023.59 2020-10-16 11:31:25.000 290 21274.48 391.21 43052.44 48023.62 2020-10-16 11:31:26.000 290 21274.49 391.22 43052.45 48023.61 2020-10-16 11:31:27.000 290 21274.48 391.21 43052.41 48023.56 2020-10-16 11:31:28.000 290 21274.46 391.21 43052.46 48023.60 2020-10-16 11:31:29.000 290 21274.46 391.18 43052.47 48023.62 2020-10-16 11:31:30.000 290 21274.45 391.16 43052.47 48023.63 2020-10-16 11:31:31.000 290 21274.46 391.16 43052.46 48023.63 2020-10-16 11:31:32.000 290 21274.44 391.18 43052.49 48023.63 2020-10-16 11:31:33.000 290 21274.44 391.20 43052.47 48023.65 2020-10-16 11:31:34.000 290 21274.45 391.21 43052.42 48023.65 2020-10-16 11:31:35.000 290 21274.46 391.19 43052.42 48023.64 2020-10-16 11:31:36.000 290 21274.49 391.13 43052.45 48023.58 2020-10-16 11:31:37.000 290 21274.48 391.11 43052.48 48023.63 2020-10-16 11:31:38.000 290 21274.48 391.11 43052.47 48023.64 2020-10-16 11:31:39.000 290 21274.50 391.08 43052.51 48023.65 2020-10-16 11:31:40.000 290 21274.47 391.07 43052.52 48023.65 2020-10-16 11:31:41.000 290 21274.44 391.06 43052.50 48023.63 2020-10-16 11:31:42.000 290 21274.43 391.08 43052.48 48023.66 2020-10-16 11:31:43.000 290 21274.42 391.10 43052.47 48023.60 2020-10-16 11:31:44.000 290 21274.39 391.11 43052.48 48023.63 2020-10-16 11:31:45.000 290 21274.39 391.09 43052.48 48023.62 2020-10-16 11:31:46.000 290 21274.39 391.09 43052.49 48023.60 2020-10-16 11:31:47.000 290 21274.37 391.13 43052.49 48023.60 2020-10-16 11:31:48.000 290 21274.37 391.14 43052.44 48023.55 2020-10-16 11:31:49.000 290 21274.37 391.15 43052.42 48023.54 2020-10-16 11:31:50.000 290 21274.38 391.15 43052.42 48023.55 2020-10-16 11:31:51.000 290 21274.37 391.15 43052.41 48023.50 2020-10-16 11:31:52.000 290 21274.33 391.18 43052.44 48023.56 2020-10-16 11:31:53.000 290 21274.34 391.20 43052.41 48023.49 2020-10-16 11:31:54.000 290 21274.36 391.21 43052.38 48023.49 2020-10-16 11:31:55.000 290 21274.34 391.19 43052.40 48023.50 2020-10-16 11:31:56.000 290 21274.31 391.16 43052.42 48023.54 2020-10-16 11:31:57.000 290 21274.28 391.19 43052.41 48023.53 2020-10-16 11:31:58.000 290 21274.26 391.17 43052.45 48023.54 2020-10-16 11:31:59.000 290 21274.27 391.16 43052.43 48023.54 2020-10-16 11:32:00.000 290 21274.29 391.17 43052.41 48023.51 2020-10-16 11:32:01.000 290 21274.30 391.17 43052.41 48023.51 2020-10-16 11:32:02.000 290 21274.28 391.15 43052.39 48023.52 2020-10-16 11:32:03.000 290 21274.24 391.15 43052.38 48023.52 2020-10-16 11:32:04.000 290 21274.26 391.14 43052.42 48023.54 2020-10-16 11:32:05.000 290 21274.25 391.09 43052.47 48023.51 2020-10-16 11:32:06.000 290 21274.22 391.07 43052.48 48023.54 2020-10-16 11:32:07.000 290 21274.21 391.04 43052.48 48023.53 2020-10-16 11:32:08.000 290 21274.24 391.05 43052.51 48023.59 2020-10-16 11:32:09.000 290 21274.23 391.09 43052.52 48023.58 2020-10-16 11:32:10.000 290 21274.19 391.16 43052.50 48023.57 2020-10-16 11:32:11.000 290 21274.17 391.21 43052.51 48023.58 2020-10-16 11:32:12.000 290 21274.18 391.19 43052.48 48023.52 2020-10-16 11:32:13.000 290 21274.21 391.14 43052.49 48023.56 2020-10-16 11:32:14.000 290 21274.21 391.16 43052.48 48023.58 2020-10-16 11:32:15.000 290 21274.24 391.20 43052.47 48023.58 2020-10-16 11:32:16.000 290 21274.24 391.19 43052.49 48023.59 2020-10-16 11:32:17.000 290 21274.24 391.16 43052.49 48023.56 2020-10-16 11:32:18.000 290 21274.19 391.17 43052.48 48023.56 2020-10-16 11:32:19.000 290 21274.24 391.16 43052.50 48023.53 2020-10-16 11:32:20.000 290 21274.24 391.12 43052.53 48023.54 2020-10-16 11:32:21.000 290 21274.20 391.12 43052.55 48023.59 2020-10-16 11:32:22.000 290 21274.25 391.10 43052.55 48023.57 2020-10-16 11:32:23.000 290 21274.29 391.06 43052.55 48023.63 2020-10-16 11:32:24.000 290 21274.31 391.03 43052.52 48023.64 2020-10-16 11:32:25.000 290 21274.37 390.97 43052.54 48023.60 2020-10-16 11:32:26.000 290 21274.40 390.96 43052.60 48023.68 2020-10-16 11:32:27.000 290 21274.40 390.94 43052.60 48023.66 2020-10-16 11:32:28.000 290 21274.40 390.92 43052.65 48023.70 2020-10-16 11:32:29.000 290 21274.44 390.92 43052.64 48023.71 2020-10-16 11:32:30.000 290 21274.44 390.91 43052.64 48023.72 2020-10-16 11:32:31.000 290 21274.42 390.88 43052.62 48023.67 2020-10-16 11:32:32.000 290 21274.44 390.86 43052.62 48023.78 2020-10-16 11:32:33.000 290 21274.46 390.85 43052.60 48023.79 2020-10-16 11:32:34.000 290 21274.48 390.84 43052.60 48023.76 2020-10-16 11:32:35.000 290 21274.50 390.80 43052.61 48023.72 2020-10-16 11:32:36.000 290 21274.49 390.76 43052.61 48023.74 2020-10-16 11:32:37.000 290 21274.50 390.76 43052.59 48023.74 2020-10-16 11:32:38.000 290 21274.53 390.74 43052.60 48023.74 2020-10-16 11:32:39.000 290 21274.58 390.73 43052.60 48023.77 2020-10-16 11:32:40.000 290 21274.55 390.73 43052.60 48023.78 2020-10-16 11:32:41.000 290 21274.55 390.71 43052.59 48023.76 2020-10-16 11:32:42.000 290 21274.56 390.68 43052.58 48023.76 2020-10-16 11:32:43.000 290 21274.58 390.66 43052.60 48023.75 2020-10-16 11:32:44.000 290 21274.57 390.64 43052.59 48023.78 2020-10-16 11:32:45.000 290 21274.60 390.65 43052.60 48023.81 2020-10-16 11:32:46.000 290 21274.58 390.65 43052.58 48023.82 2020-10-16 11:32:47.000 290 21274.54 390.69 43052.55 48023.75 2020-10-16 11:32:48.000 290 21274.50 390.73 43052.54 48023.79 2020-10-16 11:32:49.000 290 21274.51 390.76 43052.49 48023.65 2020-10-16 11:32:50.000 290 21274.48 390.77 43052.48 48023.74 2020-10-16 11:32:51.000 290 21274.44 390.79 43052.45 48023.55 2020-10-16 11:32:52.000 290 21274.42 390.86 43052.41 48023.53 2020-10-16 11:32:53.000 290 21274.37 390.91 43052.31 48023.56 2020-10-16 11:32:54.000 290 21274.35 390.93 43052.30 48023.42 2020-10-16 11:32:55.000 290 21274.33 390.92 43052.26 48023.47 2020-10-16 11:32:56.000 290 21274.33 390.97 43052.21 48023.38 2020-10-16 11:32:57.000 290 21274.30 391.04 43052.16 48023.32 2020-10-16 11:32:58.000 290 21274.29 391.04 43052.08 48023.23 2020-10-16 11:32:59.000 290 21274.30 390.96 43052.07 48023.14 2020-10-16 11:33:00.000 290 21274.33 390.86 43052.09 48023.17 2020-10-16 11:33:01.000 290 21274.35 390.81 43052.12 48023.20 2020-10-16 11:33:02.000 290 21274.33 390.78 43052.11 48023.22 2020-10-16 11:33:03.000 290 21274.32 390.78 43052.13 48023.27 2020-10-16 11:33:04.000 290 21274.32 390.79 43052.11 48023.26 2020-10-16 11:33:05.000 290 21274.31 390.84 43052.09 48023.21 2020-10-16 11:33:06.000 290 21274.29 390.96 43052.05 48023.19 2020-10-16 11:33:07.000 290 21274.27 391.13 43051.95 48023.14 2020-10-16 11:33:08.000 290 21274.32 391.19 43051.85 48023.06 2020-10-16 11:33:09.000 290 21274.32 391.22 43051.74 48022.95 2020-10-16 11:33:10.000 290 21274.35 391.20 43051.67 48022.86 2020-10-16 11:33:11.000 290 21274.38 391.19 43051.63 48022.88 2020-10-16 11:33:12.000 290 21274.39 391.20 43051.59 48022.79 2020-10-16 11:33:13.000 290 21274.42 391.18 43051.57 48022.84 2020-10-16 11:33:14.000 290 21274.40 391.12 43051.57 48022.83 2020-10-16 11:33:15.000 290 21274.42 391.07 43051.59 48022.81 2020-10-16 11:33:16.000 290 21274.45 391.02 43051.62 48022.82 2020-10-16 11:33:17.000 290 21274.46 391.01 43051.59 48022.81 2020-10-16 11:33:18.000 290 21274.45 390.99 43051.61 48022.84 2020-10-16 11:33:19.000 290 21274.46 390.98 43051.65 48022.90 2020-10-16 11:33:20.000 290 21274.45 390.97 43051.65 48022.86 2020-10-16 11:33:21.000 290 21274.46 390.86 43051.64 48022.98 2020-10-16 11:33:22.000 290 21274.49 390.71 43051.73 48022.82 2020-10-16 11:33:23.000 290 21274.49 390.65 43051.82 48022.95 2020-10-16 11:33:24.000 290 21274.50 390.62 43051.88 48023.02 2020-10-16 11:33:25.000 290 21274.52 390.60 43051.93 48023.09 2020-10-16 11:33:26.000 290 21274.52 390.55 43051.94 48023.13 2020-10-16 11:33:27.000 290 21274.51 390.54 43051.98 48023.17 2020-10-16 11:33:28.000 290 21274.53 390.49 43052.04 48023.20 2020-10-16 11:33:29.000 290 21274.50 390.49 43052.05 48023.24 2020-10-16 11:33:30.000 290 21274.50 390.58 43052.06 48023.29 2020-10-16 11:33:31.000 290 21274.48 390.67 43052.03 48023.28 2020-10-16 11:33:32.000 290 21274.46 390.68 43051.94 48023.20 2020-10-16 11:33:33.000 290 21274.43 390.70 43051.92 48023.17 2020-10-16 11:33:34.000 290 21274.45 390.68 43051.93 48023.10 2020-10-16 11:33:35.000 290 21274.44 390.68 43051.91 48023.13 2020-10-16 11:33:36.000 290 21274.40 390.69 43051.88 48023.14 2020-10-16 11:33:37.000 290 21274.36 390.67 43051.91 48023.14 2020-10-16 11:33:38.000 290 21274.35 390.63 43051.91 48023.13 2020-10-16 11:33:39.000 290 21274.35 390.56 43051.97 48023.16 2020-10-16 11:33:40.000 290 21274.33 390.49 43052.03 48023.14 2020-10-16 11:33:41.000 290 21274.32 390.46 43052.08 48023.16 2020-10-16 11:33:42.000 290 21274.34 390.44 43052.13 48023.26 2020-10-16 11:33:43.000 290 21274.38 390.45 43052.17 48023.24 2020-10-16 11:33:44.000 290 21274.44 390.50 43052.20 48023.33 2020-10-16 11:33:45.000 290 21274.49 390.53 43052.17 48023.37 2020-10-16 11:33:46.000 290 21274.49 390.56 43052.13 48023.33 2020-10-16 11:33:47.000 290 21274.54 390.56 43052.11 48023.33 2020-10-16 11:33:48.000 290 21274.56 390.57 43052.07 48023.36 2020-10-16 11:33:49.000 290 21274.61 390.57 43052.09 48023.36 2020-10-16 11:33:50.000 290 21274.59 390.60 43052.12 48023.35 2020-10-16 11:33:51.000 290 21274.59 390.66 43052.11 48023.36 2020-10-16 11:33:52.000 290 21274.63 390.68 43052.07 48023.30 2020-10-16 11:33:53.000 290 21274.63 390.75 43052.00 48023.28 2020-10-16 11:33:54.000 290 21274.62 390.92 43051.93 48023.29 2020-10-16 11:33:55.000 290 21274.67 391.07 43051.80 48023.18 2020-10-16 11:33:56.000 290 21274.69 391.09 43051.69 48023.07 2020-10-16 11:33:57.000 290 21274.75 391.10 43051.64 48023.10 2020-10-16 11:33:58.000 290 21274.76 391.12 43051.59 48022.95 2020-10-16 11:33:59.000 290 21274.76 391.09 43051.55 48022.93 2020-10-16 11:34:00.000 290 21274.76 391.09 43051.56 48022.93 2020-10-16 11:34:01.000 290 21274.77 391.05 43051.52 48022.90 2020-10-16 11:34:02.000 290 21274.80 390.92 43051.55 48022.98 2020-10-16 11:34:03.000 290 21274.83 390.67 43051.67 48022.90 2020-10-16 11:34:04.000 290 21274.85 390.46 43051.81 48023.03 2020-10-16 11:34:05.000 290 21274.85 390.34 43051.93 48023.17 2020-10-16 11:34:06.000 290 21274.86 390.33 43052.04 48023.31 2020-10-16 11:34:07.000 290 21274.89 390.35 43052.13 48023.48 2020-10-16 11:34:08.000 290 21274.86 390.32 43052.16 48023.51 2020-10-16 11:34:09.000 290 21274.86 390.29 43052.20 48023.55 2020-10-16 11:34:10.000 290 21274.91 390.26 43052.26 48023.57 2020-10-16 11:34:11.000 290 21274.93 390.26 43052.28 48023.59 2020-10-16 11:34:12.000 290 21274.91 390.26 43052.31 48023.61 2020-10-16 11:34:13.000 290 21274.90 390.24 43052.36 48023.67 2020-10-16 11:34:14.000 290 21274.91 390.19 43052.41 48023.74 2020-10-16 11:34:15.000 290 21274.89 390.15 43052.45 48023.71 2020-10-16 11:34:16.000 290 21274.90 390.13 43052.49 48023.79 2020-10-16 11:34:17.000 290 21274.92 390.11 43052.51 48023.82 2020-10-16 11:34:18.000 290 21274.90 390.09 43052.51 48023.88 2020-10-16 11:34:19.000 290 21274.89 390.10 43052.55 48023.87 2020-10-16 11:34:20.000 290 21274.90 390.09 43052.58 48023.89 2020-10-16 11:34:21.000 290 21274.88 390.11 43052.58 48023.86 2020-10-16 11:34:22.000 290 21274.87 390.08 43052.59 48023.90 2020-10-16 11:34:23.000 290 21274.86 390.09 43052.56 48023.90 2020-10-16 11:34:24.000 290 21274.88 390.10 43052.57 48023.96 2020-10-16 11:34:25.000 290 21274.85 390.16 43052.58 48023.91 2020-10-16 11:34:26.000 290 21274.83 390.24 43052.53 48023.94 2020-10-16 11:34:27.000 290 21274.82 390.24 43052.49 48023.86 2020-10-16 11:34:28.000 290 21274.85 390.22 43052.48 48023.86 2020-10-16 11:34:29.000 290 21274.84 390.16 43052.49 48023.81 2020-10-16 11:34:30.000 290 21274.83 390.11 43052.49 48023.80 2020-10-16 11:34:31.000 290 21274.81 390.11 43052.48 48023.79 2020-10-16 11:34:32.000 290 21274.82 390.08 43052.49 48023.81 2020-10-16 11:34:33.000 290 21274.83 390.05 43052.50 48023.79 2020-10-16 11:34:34.000 290 21274.82 390.02 43052.53 48023.80 2020-10-16 11:34:35.000 290 21274.84 390.00 43052.55 48023.82 2020-10-16 11:34:36.000 290 21274.77 389.99 43052.56 48023.82 2020-10-16 11:34:37.000 290 21274.78 389.98 43052.56 48023.78 2020-10-16 11:34:38.000 290 21274.77 389.98 43052.61 48023.86 2020-10-16 11:34:39.000 290 21274.76 389.97 43052.61 48023.85 2020-10-16 11:34:40.000 290 21274.74 390.04 43052.59 48023.91 2020-10-16 11:34:41.000 290 21274.75 390.12 43052.53 48023.80 2020-10-16 11:34:42.000 290 21274.73 390.17 43052.48 48023.76 2020-10-16 11:34:43.000 290 21274.74 390.20 43052.42 48023.74 2020-10-16 11:34:44.000 290 21274.71 390.22 43052.37 48023.68 2020-10-16 11:34:45.000 290 21274.69 390.24 43052.36 48023.68 2020-10-16 11:34:46.000 290 21274.68 390.24 43052.36 48023.61 2020-10-16 11:34:47.000 290 21274.70 390.21 43052.37 48023.65 2020-10-16 11:34:48.000 290 21274.71 390.23 43052.35 48023.62 2020-10-16 11:34:49.000 290 21274.68 390.26 43052.37 48023.62 2020-10-16 11:34:50.000 290 21274.70 390.24 43052.33 48023.63 2020-10-16 11:34:51.000 290 21274.69 390.26 43052.31 48023.61 2020-10-16 11:34:52.000 290 21274.69 390.33 43052.24 48023.59 2020-10-16 11:34:53.000 290 21274.67 390.41 43052.19 48023.51 2020-10-16 11:34:54.000 290 21274.68 390.48 43052.17 48023.48 2020-10-16 11:34:55.000 290 21274.66 390.50 43052.09 48023.42 2020-10-16 11:34:56.000 290 21274.63 390.47 43052.05 48023.38 2020-10-16 11:34:57.000 290 21274.61 390.42 43052.03 48023.33 2020-10-16 11:34:58.000 290 21274.61 390.36 43052.07 48023.33 2020-10-16 11:34:59.000 290 21274.58 390.32 43052.10 48023.36 2020-10-16 11:35:00.000 290 21274.60 390.36 43052.09 48023.39 2020-10-16 11:35:01.000 290 21274.61 390.50 43052.09 48023.33 2020-10-16 11:35:02.000 290 21274.60 390.59 43052.04 48023.30 2020-10-16 11:35:03.000 290 21274.54 390.61 43051.97 48023.26 2020-10-16 11:35:04.000 290 21274.52 390.58 43051.94 48023.20 2020-10-16 11:35:05.000 290 21274.48 390.55 43051.94 48023.18 2020-10-16 11:35:06.000 290 21274.46 390.53 43051.93 48023.14 2020-10-16 11:35:07.000 290 21274.47 390.48 43051.96 48023.18 2020-10-16 11:35:08.000 290 21274.46 390.46 43051.99 48023.21 2020-10-16 11:35:09.000 290 21274.44 390.44 43051.99 48023.21 2020-10-16 11:35:10.000 290 21274.44 390.42 43052.00 48023.17 2020-10-16 11:35:11.000 290 21274.45 390.39 43052.05 48023.22 2020-10-16 11:35:12.000 290 21274.49 390.36 43052.07 48023.22 2020-10-16 11:35:13.000 290 21274.50 390.33 43052.09 48023.29 2020-10-16 11:35:14.000 290 21274.54 390.31 43052.10 48023.32 2020-10-16 11:35:15.000 290 21274.54 390.30 43052.12 48023.35 2020-10-16 11:35:16.000 290 21274.53 390.30 43052.16 48023.39 2020-10-16 11:35:17.000 290 21274.56 390.29 43052.18 48023.40 2020-10-16 11:35:18.000 290 21274.58 390.26 43052.24 48023.43 2020-10-16 11:35:19.000 290 21274.59 390.27 43052.27 48023.54 2020-10-16 11:35:20.000 290 21274.60 390.28 43052.30 48023.39 2020-10-16 11:35:21.000 290 21274.61 390.28 43052.32 48023.55 2020-10-16 11:35:22.000 290 21274.58 390.27 43052.35 48023.54 2020-10-16 11:35:23.000 290 21274.57 390.26 43052.35 48023.57 2020-10-16 11:35:24.000 290 21274.55 390.27 43052.37 48023.57 2020-10-16 11:35:25.000 290 21274.53 390.27 43052.40 48023.63 2020-10-16 11:35:26.000 290 21274.58 390.26 43052.42 48023.58 2020-10-16 11:35:27.000 290 21274.59 390.22 43052.45 48023.65 2020-10-16 11:35:28.000 290 21274.55 390.19 43052.45 48023.66 2020-10-16 11:35:29.000 290 21274.49 390.17 43052.49 48023.69 2020-10-16 11:35:30.000 290 21274.53 390.15 43052.54 48023.70 2020-10-16 11:35:31.000 290 21274.53 390.15 43052.56 48023.75 2020-10-16 11:35:32.000 290 21274.52 390.16 43052.60 48023.74 2020-10-16 11:35:33.000 290 21274.54 390.17 43052.62 48023.75 2020-10-16 11:35:34.000 290 21274.55 390.20 43052.61 48023.74 2020-10-16 11:35:35.000 290 21274.58 390.20 43052.60 48023.83 2020-10-16 11:35:36.000 290 21274.56 390.22 43052.58 48023.77 2020-10-16 11:35:37.000 290 21274.59 390.23 43052.57 48023.82 2020-10-16 11:35:38.000 290 21274.61 390.21 43052.57 48023.81 2020-10-16 11:35:39.000 290 21274.58 390.23 43052.58 48023.79 2020-10-16 11:35:40.000 290 21274.60 390.21 43052.61 48023.83 2020-10-16 11:35:41.000 290 21274.62 390.19 43052.64 48023.80 2020-10-16 11:35:42.000 290 21274.63 390.18 43052.63 48023.81 2020-10-16 11:35:43.000 290 21274.63 390.20 43052.67 48023.80 2020-10-16 11:35:44.000 290 21274.66 390.18 43052.68 48023.85 2020-10-16 11:35:45.000 290 21274.66 390.16 43052.67 48023.87 2020-10-16 11:35:46.000 290 21274.62 390.17 43052.66 48023.87 2020-10-16 11:35:47.000 290 21274.61 390.16 43052.67 48023.88 2020-10-16 11:35:48.000 290 21274.62 390.18 43052.73 48023.93 2020-10-16 11:35:49.000 290 21274.64 390.17 43052.71 48023.90 2020-10-16 11:35:50.000 290 21274.66 390.18 43052.73 48023.91 2020-10-16 11:35:51.000 290 21274.66 390.18 43052.77 48023.97 2020-10-16 11:35:52.000 290 21274.69 390.19 43052.75 48023.99 2020-10-16 11:35:53.000 290 21274.68 390.17 43052.75 48023.98 2020-10-16 11:35:54.000 290 21274.68 390.17 43052.75 48023.97 2020-10-16 11:35:55.000 290 21274.65 390.17 43052.75 48023.97 2020-10-16 11:35:56.000 290 21274.63 390.16 43052.76 48023.96 2020-10-16 11:35:57.000 290 21274.65 390.15 43052.76 48024.00 2020-10-16 11:35:58.000 290 21274.65 390.16 43052.79 48024.00 2020-10-16 11:35:59.000 290 21274.63 390.15 43052.81 48024.01 2020-10-16 11:36:00.000 290 21274.61 390.15 43052.77 48024.00 2020-10-16 11:36:01.000 290 21274.59 390.18 43052.75 48024.01 2020-10-16 11:36:02.000 290 21274.59 390.23 43052.73 48024.00 2020-10-16 11:36:03.000 290 21274.56 390.22 43052.70 48023.94 2020-10-16 11:36:04.000 290 21274.56 390.22 43052.70 48023.92 2020-10-16 11:36:05.000 290 21274.50 390.24 43052.69 48023.88 2020-10-16 11:36:06.000 290 21274.48 390.18 43052.71 48023.91 2020-10-16 11:36:07.000 290 21274.49 390.15 43052.73 48023.89 2020-10-16 11:36:08.000 290 21274.48 390.11 43052.77 48023.91 2020-10-16 11:36:09.000 290 21274.45 390.13 43052.78 48023.88 2020-10-16 11:36:10.000 290 21274.48 390.16 43052.76 48023.94 2020-10-16 11:36:11.000 290 21274.48 390.15 43052.75 48023.93 2020-10-16 11:36:12.000 290 21274.49 390.17 43052.75 48023.89 2020-10-16 11:36:13.000 290 21274.51 390.17 43052.73 48023.86 2020-10-16 11:36:14.000 290 21274.48 390.20 43052.70 48023.89 2020-10-16 11:36:15.000 290 21274.47 390.16 43052.71 48023.89 2020-10-16 11:36:16.000 290 21274.45 390.17 43052.70 48023.86 2020-10-16 11:36:17.000 290 21274.44 390.19 43052.66 48023.86 2020-10-16 11:36:18.000 290 21274.43 390.19 43052.65 48023.84 2020-10-16 11:36:19.000 290 21274.40 390.19 43052.67 48023.83 2020-10-16 11:36:20.000 290 21274.38 390.16 43052.66 48023.84 2020-10-16 11:36:21.000 290 21274.38 390.16 43052.66 48023.83 2020-10-16 11:36:22.000 290 21274.38 390.12 43052.67 48023.82 2020-10-16 11:36:23.000 290 21274.37 390.08 43052.71 48023.85 2020-10-16 11:36:24.000 290 21274.38 390.07 43052.69 48023.87 2020-10-16 11:36:25.000 290 21274.41 390.07 43052.68 48023.78 2020-10-16 11:36:26.000 290 21274.41 390.06 43052.71 48023.83 2020-10-16 11:36:27.000 290 21274.42 390.05 43052.72 48023.84 2020-10-16 11:36:28.000 290 21274.39 390.05 43052.74 48023.85 2020-10-16 11:36:29.000 290 21274.37 390.04 43052.77 48023.87 2020-10-16 11:36:30.000 290 21274.35 390.04 43052.75 48023.88 2020-10-16 11:36:31.000 290 21274.38 390.02 43052.77 48023.88 2020-10-16 11:36:32.000 290 21274.37 389.98 43052.81 48023.87 2020-10-16 11:36:33.000 290 21274.38 389.98 43052.84 48023.90 2020-10-16 11:36:34.000 290 21274.38 390.00 43052.87 48023.88 2020-10-16 11:36:35.000 290 21274.40 390.00 43052.85 48023.94 2020-10-16 11:36:36.000 290 21274.39 389.98 43052.88 48023.99 2020-10-16 11:36:37.000 290 21274.36 389.98 43052.88 48023.97 2020-10-16 11:36:38.000 290 21274.40 389.99 43052.88 48023.97 2020-10-16 11:36:39.000 290 21274.39 390.01 43052.87 48023.96 2020-10-16 11:36:40.000 290 21274.35 390.03 43052.87 48023.97 2020-10-16 11:36:41.000 290 21274.41 390.00 43052.88 48023.96 2020-10-16 11:36:42.000 290 21274.41 390.01 43052.91 48023.93 2020-10-16 11:36:43.000 290 21274.39 390.03 43052.89 48023.99 2020-10-16 11:36:44.000 290 21274.38 390.00 43052.91 48023.96 2020-10-16 11:36:45.000 290 21274.36 389.95 43052.87 48023.98 2020-10-16 11:36:46.000 290 21274.38 389.95 43052.84 48023.98 2020-10-16 11:36:47.000 290 21274.39 389.98 43052.85 48023.98 2020-10-16 11:36:48.000 290 21274.40 389.97 43052.86 48023.99 2020-10-16 11:36:49.000 290 21274.39 389.96 43052.87 48023.98 2020-10-16 11:36:50.000 290 21274.35 389.97 43052.85 48024.00 2020-10-16 11:36:51.000 290 21274.34 389.99 43052.82 48023.97 2020-10-16 11:36:52.000 290 21274.33 390.02 43052.84 48023.96 2020-10-16 11:36:53.000 290 21274.29 390.03 43052.81 48023.90 2020-10-16 11:36:54.000 290 21274.29 390.05 43052.79 48023.91 2020-10-16 11:36:55.000 290 21274.23 390.10 43052.79 48023.87 2020-10-16 11:36:56.000 290 21274.24 390.08 43052.75 48023.84 2020-10-16 11:36:57.000 290 21274.26 390.08 43052.72 48023.86 2020-10-16 11:36:58.000 290 21274.24 390.05 43052.71 48023.80 2020-10-16 11:36:59.000 290 21274.18 390.04 43052.73 48023.72 2020-10-16 11:37:00.000 290 21274.20 390.02 43052.76 48023.78 2020-10-16 11:37:01.000 290 21274.18 390.01 43052.75 48023.76 2020-10-16 11:37:02.000 290 21274.17 390.03 43052.73 48023.74 2020-10-16 11:37:03.000 290 21274.20 390.01 43052.75 48023.73 2020-10-16 11:37:04.000 290 21274.18 389.97 43052.74 48023.73 2020-10-16 11:37:05.000 290 21274.21 389.97 43052.71 48023.78 2020-10-16 11:37:06.000 290 21274.25 389.97 43052.70 48023.78 2020-10-16 11:37:07.000 290 21274.24 390.02 43052.71 48023.76 2020-10-16 11:37:08.000 290 21274.25 390.13 43052.69 48023.69 2020-10-16 11:37:09.000 290 21274.19 390.28 43052.60 48023.76 2020-10-16 11:37:10.000 290 21274.19 390.34 43052.52 48023.64 2020-10-16 11:37:11.000 290 21274.18 390.36 43052.47 48023.64 2020-10-16 11:37:12.000 290 21274.21 390.33 43052.44 48023.49 2020-10-16 11:37:13.000 290 21274.19 390.33 43052.39 48023.47 2020-10-16 11:37:14.000 290 21274.17 390.33 43052.40 48023.43 2020-10-16 11:37:15.000 290 21274.15 390.32 43052.41 48023.46 2020-10-16 11:37:16.000 290 21274.16 390.29 43052.42 48023.41 2020-10-16 11:37:17.000 290 21274.19 390.25 43052.41 48023.44 2020-10-16 11:37:18.000 290 21274.18 390.21 43052.42 48023.45 2020-10-16 11:37:19.000 290 21274.20 390.18 43052.44 48023.63 2020-10-16 11:37:20.000 290 21274.21 390.17 43052.48 48023.56 2020-10-16 11:37:21.000 290 21274.19 390.18 43052.47 48023.54 2020-10-16 11:37:22.000 290 21274.17 390.20 43052.49 48023.60 2020-10-16 11:37:23.000 290 21274.13 390.26 43052.47 48023.43 2020-10-16 11:37:24.000 290 21274.13 390.32 43052.44 48023.51 2020-10-16 11:37:25.000 290 21274.15 390.34 43052.41 48023.51 2020-10-16 11:37:26.000 290 21274.14 390.35 43052.37 48023.43 2020-10-16 11:37:27.000 290 21274.13 390.41 43052.36 48023.42 2020-10-16 11:37:28.000 290 21274.14 390.48 43052.26 48023.41 2020-10-16 11:37:29.000 290 21274.17 390.46 43052.22 48023.36 2020-10-16 11:37:30.000 290 21274.19 390.40 43052.22 48023.27 2020-10-16 11:37:31.000 290 21274.26 390.36 43052.25 48023.33 2020-10-16 11:37:32.000 290 21274.26 390.35 43052.28 48023.31 2020-10-16 11:37:33.000 290 21274.26 390.31 43052.32 48023.44 2020-10-16 11:37:34.000 290 21274.26 390.28 43052.33 48023.40 2020-10-16 11:37:35.000 290 21274.24 390.30 43052.36 48023.43 2020-10-16 11:37:36.000 290 21274.21 390.36 43052.34 48023.47 2020-10-16 11:37:37.000 290 21274.16 390.43 43052.29 48023.41 2020-10-16 11:37:38.000 290 21274.14 390.45 43052.26 48023.38 2020-10-16 11:37:39.000 290 21274.15 390.48 43052.24 48023.36 2020-10-16 11:37:40.000 290 21274.14 390.47 43052.23 48023.33 2020-10-16 11:37:41.000 290 21274.09 390.41 43052.20 48023.26 2020-10-16 11:37:42.000 290 21274.03 390.32 43052.24 48023.21 2020-10-16 11:37:43.000 290 21274.00 390.26 43052.29 48023.27 2020-10-16 11:37:44.000 290 21273.97 390.26 43052.33 48023.29 2020-10-16 11:37:45.000 290 21274.01 390.28 43052.33 48023.38 2020-10-16 11:37:46.000 290 21274.02 390.28 43052.36 48023.44 2020-10-16 11:37:47.000 290 21274.01 390.30 43052.39 48023.33 2020-10-16 11:37:48.000 290 21274.03 390.31 43052.33 48023.37 2020-10-16 11:37:49.000 290 21274.05 390.29 43052.34 48023.34 2020-10-16 11:37:50.000 290 21274.09 390.28 43052.34 48023.48 2020-10-16 11:37:51.000 290 21274.05 390.28 43052.34 48023.42 2020-10-16 11:37:52.000 290 21274.08 390.27 43052.31 48023.28 2020-10-16 11:37:53.000 290 21274.08 390.34 43052.30 48023.36 2020-10-16 11:37:54.000 290 21274.05 390.45 43052.28 48023.46 2020-10-16 11:37:55.000 290 21274.06 390.46 43052.26 48023.37 2020-10-16 11:37:56.000 290 21274.05 390.40 43052.26 48023.25 2020-10-16 11:37:57.000 290 21274.05 390.36 43052.26 48023.21 2020-10-16 11:37:58.000 290 21274.07 390.32 43052.26 48023.29 2020-10-16 11:37:59.000 290 21274.08 390.28 43052.29 48023.33 2020-10-16 11:38:00.000 290 21274.08 390.27 43052.32 48023.32 2020-10-16 11:38:01.000 290 21274.06 390.29 43052.31 48023.30 2020-10-16 11:38:02.000 290 21274.07 390.25 43052.31 48023.37 2020-10-16 11:38:03.000 290 21274.07 390.23 43052.35 48023.30 2020-10-16 11:38:04.000 290 21274.04 390.21 43052.37 48023.31 2020-10-16 11:38:05.000 290 21274.03 390.22 43052.36 48023.46 2020-10-16 11:38:06.000 290 21274.03 390.21 43052.36 48023.38 2020-10-16 11:38:07.000 290 21274.03 390.20 43052.42 48023.36 2020-10-16 11:38:08.000 290 21274.04 390.19 43052.41 48023.43 2020-10-16 11:38:09.000 290 21274.02 390.17 43052.42 48023.43 2020-10-16 11:38:10.000 290 21274.01 390.18 43052.40 48023.46 2020-10-16 11:38:11.000 290 21274.03 390.20 43052.41 48023.45 2020-10-16 11:38:12.000 290 21274.03 390.22 43052.44 48023.37 2020-10-16 11:38:13.000 290 21274.03 390.22 43052.45 48023.42 2020-10-16 11:38:14.000 290 21274.03 390.23 43052.42 48023.42 2020-10-16 11:38:15.000 290 21274.05 390.29 43052.40 48023.38 2020-10-16 11:38:16.000 290 21274.11 390.33 43052.37 48023.46 2020-10-16 11:38:17.000 290 21274.13 390.36 43052.34 48023.50 2020-10-16 11:38:18.000 290 21274.11 390.36 43052.36 48023.36 2020-10-16 11:38:19.000 290 21274.10 390.38 43052.35 48023.39 2020-10-16 11:38:20.000 290 21274.11 390.35 43052.31 48023.38 2020-10-16 11:38:21.000 290 21274.11 390.35 43052.32 48023.36 2020-10-16 11:38:22.000 290 21274.14 390.34 43052.31 48023.37 2020-10-16 11:38:23.000 290 21274.12 390.37 43052.33 48023.37 2020-10-16 11:38:24.000 290 21274.10 390.39 43052.34 48023.39 2020-10-16 11:38:25.000 290 21274.10 390.41 43052.30 48023.44 2020-10-16 11:38:26.000 290 21274.14 390.40 43052.28 48023.40 2020-10-16 11:38:27.000 290 21274.16 390.40 43052.29 48023.34 2020-10-16 11:38:28.000 290 21274.17 390.43 43052.31 48023.35 2020-10-16 11:38:29.000 290 21274.22 390.41 43052.31 48023.40 2020-10-16 11:38:30.000 290 21274.22 390.40 43052.28 48023.36 2020-10-16 11:38:31.000 290 21274.18 390.40 43052.25 48023.43 2020-10-16 11:38:32.000 290 21274.19 390.40 43052.24 48023.32 2020-10-16 11:38:33.000 290 21274.17 390.37 43052.23 48023.32 2020-10-16 11:38:34.000 290 21274.13 390.35 43052.26 48023.40 2020-10-16 11:38:35.000 290 21274.12 390.34 43052.27 48023.34 2020-10-16 11:38:36.000 290 21274.08 390.32 43052.30 48023.31 2020-10-16 11:38:37.000 290 21274.08 390.27 43052.35 48023.35 2020-10-16 11:38:38.000 290 21274.02 390.23 43052.39 48023.50 2020-10-16 11:38:39.000 290 21273.98 390.21 43052.37 48023.29 2020-10-16 11:38:40.000 290 21273.96 390.29 43052.36 48023.35 2020-10-16 11:38:41.000 290 21273.92 390.43 43052.33 48023.47 2020-10-16 11:38:42.000 290 21273.89 390.51 43052.25 48023.31 2020-10-16 11:38:43.000 290 21273.89 390.49 43052.20 48023.18 2020-10-16 11:38:44.000 290 21273.90 390.50 43052.18 48023.08 2020-10-16 11:38:45.000 290 21273.92 390.50 43052.16 48023.29 2020-10-16 11:38:46.000 290 21273.93 390.51 43052.12 48023.06 2020-10-16 11:38:47.000 290 21273.93 390.47 43052.12 48023.04 2020-10-16 11:38:48.000 290 21273.99 390.40 43052.14 48023.10 2020-10-16 11:38:49.000 290 21274.01 390.31 43052.20 48023.18 2020-10-16 11:38:50.000 290 21273.99 390.25 43052.25 48023.16 2020-10-16 11:38:51.000 290 21274.00 390.34 43052.28 48023.25 2020-10-16 11:38:52.000 290 21274.02 390.44 43052.25 48023.24 2020-10-16 11:38:53.000 290 21274.06 390.48 43052.22 48023.19 2020-10-16 11:38:54.000 290 21274.07 390.46 43052.19 48023.25 2020-10-16 11:38:55.000 290 21274.09 390.44 43052.16 48023.18 2020-10-16 11:38:56.000 290 21274.12 390.43 43052.15 48023.18 2020-10-16 11:38:57.000 290 21274.14 390.41 43052.16 48023.24 2020-10-16 11:38:58.000 290 21274.10 390.39 43052.18 48023.18 2020-10-16 11:38:59.000 290 21274.08 390.44 43052.16 48023.27 2020-10-16 11:39:00.000 290 21274.06 390.48 43052.14 48023.21 2020-10-16 11:39:01.000 290 21274.05 390.50 43052.12 48023.20 2020-10-16 11:39:02.000 290 21274.08 390.47 43052.10 48023.20 2020-10-16 11:39:03.000 290 21274.07 390.52 43052.10 48023.17 2020-10-16 11:39:04.000 290 21274.10 390.52 43052.09 48023.17 2020-10-16 11:39:05.000 290 21274.11 390.48 43052.08 48023.27 2020-10-16 11:39:06.000 290 21274.13 390.45 43052.09 48023.17 2020-10-16 11:39:07.000 290 21274.16 390.40 43052.10 48023.11 2020-10-16 11:39:08.000 290 21274.11 390.37 43052.13 48023.19 2020-10-16 11:39:09.000 290 21274.17 390.29 43052.17 48023.21 2020-10-16 11:39:10.000 290 21274.24 390.22 43052.23 48023.20 2020-10-16 11:39:11.000 290 21274.26 390.18 43052.29 48023.30 2020-10-16 11:39:12.000 290 21274.29 390.14 43052.31 48023.33 2020-10-16 11:39:13.000 290 21274.26 390.16 43052.35 48023.46 2020-10-16 11:39:14.000 290 21274.25 390.21 43052.38 48023.46 2020-10-16 11:39:15.000 290 21274.21 390.23 43052.35 48023.44 2020-10-16 11:39:16.000 290 21274.23 390.22 43052.33 48023.38 2020-10-16 11:39:17.000 290 21274.24 390.22 43052.31 48023.40 2020-10-16 11:39:18.000 290 21274.25 390.22 43052.32 48023.39 2020-10-16 11:39:19.000 290 21274.24 390.20 43052.33 48023.39 2020-10-16 11:39:20.000 290 21274.26 390.14 43052.30 48023.40 2020-10-16 11:39:21.000 290 21274.24 390.15 43052.31 48023.46 2020-10-16 11:39:22.000 290 21274.23 390.15 43052.33 48023.39 2020-10-16 11:39:23.000 290 21274.20 390.16 43052.33 48023.43 2020-10-16 11:39:24.000 290 21274.21 390.14 43052.32 48023.37 2020-10-16 11:39:25.000 290 21274.23 390.13 43052.30 48023.40 2020-10-16 11:39:26.000 290 21274.23 390.13 43052.31 48023.47 2020-10-16 11:39:27.000 290 21274.22 390.17 43052.31 48023.38 2020-10-16 11:39:28.000 290 21274.25 390.15 43052.30 48023.39 2020-10-16 11:39:29.000 290 21274.28 390.14 43052.30 48023.40 2020-10-16 11:39:30.000 290 21274.29 390.15 43052.29 48023.41 2020-10-16 11:39:31.000 290 21274.32 390.12 43052.28 48023.35 2020-10-16 11:39:32.000 290 21274.33 390.10 43052.28 48023.44 2020-10-16 11:39:33.000 290 21274.34 390.08 43052.29 48023.39 2020-10-16 11:39:34.000 290 21274.36 390.03 43052.30 48023.44 2020-10-16 11:39:35.000 290 21274.37 390.06 43052.30 48023.48 2020-10-16 11:39:36.000 290 21274.43 390.04 43052.31 48023.46 2020-10-16 11:39:37.000 290 21274.43 389.99 43052.35 48023.52 2020-10-16 11:39:38.000 290 21274.42 389.97 43052.38 48023.52 2020-10-16 11:39:39.000 290 21274.40 389.96 43052.37 48023.55 2020-10-16 11:39:40.000 290 21274.45 389.94 43052.40 48023.52 2020-10-16 11:39:41.000 290 21274.42 389.96 43052.39 48023.58 2020-10-16 11:39:42.000 290 21274.37 389.98 43052.39 48023.60 2020-10-16 11:39:43.000 290 21274.37 389.97 43052.43 48023.63 2020-10-16 11:39:44.000 290 21274.40 389.99 43052.43 48023.56 2020-10-16 11:39:45.000 290 21274.38 390.01 43052.42 48023.64 2020-10-16 11:39:46.000 290 21274.38 390.03 43052.41 48023.58 2020-10-16 11:39:47.000 290 21274.39 389.99 43052.43 48023.56 2020-10-16 11:39:48.000 290 21274.41 389.95 43052.44 48023.58 2020-10-16 11:39:49.000 290 21274.41 389.90 43052.47 48023.58 2020-10-16 11:39:50.000 290 21274.43 389.89 43052.49 48023.70 2020-10-16 11:39:51.000 290 21274.42 389.84 43052.53 48023.67 2020-10-16 11:39:52.000 290 21274.41 389.83 43052.53 48023.75 2020-10-16 11:39:53.000 290 21274.41 389.82 43052.52 48023.59 2020-10-16 11:39:54.000 290 21274.41 389.80 43052.54 48023.68 2020-10-16 11:39:55.000 290 21274.38 389.80 43052.55 48023.70 2020-10-16 11:39:56.000 290 21274.42 389.76 43052.56 48023.69 2020-10-16 11:39:57.000 290 21274.42 389.77 43052.56 48023.72 2020-10-16 11:39:58.000 290 21274.42 389.77 43052.57 48023.72 2020-10-16 11:39:59.000 290 21274.45 389.78 43052.59 48023.70 2020-10-16 11:40:00.000 290 21274.42 389.76 43052.61 48023.69 2020-10-16 11:40:01.000 290 21274.41 389.75 43052.60 48023.70 2020-10-16 11:40:02.000 290 21274.44 389.74 43052.59 48023.72 2020-10-16 11:40:03.000 290 21274.44 389.71 43052.60 48023.72 2020-10-16 11:40:04.000 290 21274.40 389.71 43052.60 48023.82 2020-10-16 11:40:05.000 290 21274.38 389.70 43052.61 48023.81 2020-10-16 11:40:06.000 290 21274.40 389.71 43052.61 48023.75 2020-10-16 11:40:07.000 290 21274.40 389.73 43052.57 48023.64 2020-10-16 11:40:08.000 290 21274.44 389.71 43052.58 48023.70 2020-10-16 11:40:09.000 290 21274.40 389.71 43052.56 48023.77 2020-10-16 11:40:10.000 290 21274.44 389.69 43052.59 48023.70 2020-10-16 11:40:11.000 290 21274.44 389.65 43052.59 48023.72 2020-10-16 11:40:12.000 290 21274.44 389.64 43052.59 48023.72 2020-10-16 11:40:13.000 290 21274.46 389.59 43052.58 48023.76 2020-10-16 11:40:14.000 290 21274.45 389.58 43052.61 48023.72 2020-10-16 11:40:15.000 290 21274.50 389.54 43052.63 48023.75 2020-10-16 11:40:16.000 290 21274.50 389.54 43052.66 48023.77 2020-10-16 11:40:17.000 290 21274.52 389.55 43052.66 48023.89 2020-10-16 11:40:18.000 290 21274.54 389.52 43052.66 48023.84 2020-10-16 11:40:19.000 290 21274.51 389.52 43052.68 48023.83 2020-10-16 11:40:20.000 290 21274.50 389.51 43052.67 48023.82 2020-10-16 11:40:21.000 290 21274.53 389.50 43052.69 48023.84 2020-10-16 11:40:22.000 290 21274.53 389.49 43052.68 48023.78 2020-10-16 11:40:23.000 290 21274.48 389.50 43052.65 48023.89 2020-10-16 11:40:24.000 290 21274.46 389.49 43052.70 48023.96 2020-10-16 11:40:25.000 290 21274.43 389.44 43052.70 48023.79 2020-10-16 11:40:26.000 290 21274.41 389.41 43052.73 48023.84 2020-10-16 11:40:27.000 290 21274.41 389.39 43052.75 48023.87 2020-10-16 11:40:28.000 290 21274.41 389.37 43052.77 48023.85 2020-10-16 11:40:29.000 290 21274.44 389.35 43052.80 48023.89 2020-10-16 11:40:30.000 290 21274.47 389.31 43052.79 48023.87 2020-10-16 11:40:31.000 290 21274.50 389.30 43052.81 48023.96 2020-10-16 11:40:32.000 290 21274.52 389.26 43052.79 48023.90 2020-10-16 11:40:33.000 290 21274.51 389.27 43052.78 48023.94 2020-10-16 11:40:34.000 290 21274.55 389.27 43052.77 48023.98 2020-10-16 11:40:35.000 290 21274.59 389.26 43052.78 48023.95 2020-10-16 11:40:36.000 290 21274.58 389.24 43052.80 48023.98 2020-10-16 11:40:37.000 290 21274.58 389.28 43052.78 48024.03 2020-10-16 11:40:38.000 290 21274.60 389.30 43052.77 48024.01 2020-10-16 11:40:39.000 290 21274.59 389.33 43052.76 48023.97 2020-10-16 11:40:40.000 290 21274.55 389.33 43052.76 48023.97 2020-10-16 11:40:41.000 290 21274.55 389.37 43052.76 48023.96 2020-10-16 11:40:42.000 290 21274.56 389.39 43052.73 48023.93 2020-10-16 11:40:43.000 290 21274.56 389.41 43052.70 48023.95 2020-10-16 11:40:44.000 290 21274.60 389.42 43052.70 48023.90 2020-10-16 11:40:45.000 290 21274.59 389.40 43052.73 48023.90 2020-10-16 11:40:46.000 290 21274.60 389.41 43052.69 48023.87 2020-10-16 11:40:47.000 290 21274.61 389.43 43052.68 48023.90 2020-10-16 11:40:48.000 290 21274.58 389.39 43052.65 48023.85 2020-10-16 11:40:49.000 290 21274.63 389.38 43052.69 48023.98 2020-10-16 11:40:50.000 290 21274.64 389.41 43052.66 48023.99 2020-10-16 11:40:51.000 290 21274.61 389.39 43052.65 48023.84 2020-10-16 11:40:52.000 290 21274.63 389.37 43052.66 48023.84 2020-10-16 11:40:53.000 290 21274.66 389.37 43052.68 48023.88 2020-10-16 11:40:54.000 290 21274.67 389.36 43052.68 48023.94 2020-10-16 11:40:55.000 290 21274.68 389.36 43052.67 48024.02 2020-10-16 11:40:56.000 290 21274.67 389.35 43052.65 48023.79 2020-10-16 11:40:57.000 290 21274.69 389.32 43052.65 48023.89 2020-10-16 11:40:58.000 290 21274.68 389.33 43052.64 48023.85 2020-10-16 11:40:59.000 290 21274.63 389.37 43052.63 48023.88 2020-10-16 11:41:00.000 290 21274.64 389.39 43052.63 48023.90 2020-10-16 11:41:01.000 290 21274.62 389.40 43052.61 48023.86 2020-10-16 11:41:02.000 290 21274.61 389.43 43052.63 48023.89 2020-10-16 11:41:03.000 290 21274.61 389.44 43052.59 48023.83 2020-10-16 11:41:04.000 290 21274.60 389.45 43052.57 48023.84 2020-10-16 11:41:05.000 290 21274.63 389.45 43052.57 48023.80 2020-10-16 11:41:06.000 290 21274.62 389.45 43052.55 48023.79 2020-10-16 11:41:07.000 290 21274.63 389.43 43052.54 48023.79 2020-10-16 11:41:08.000 290 21274.62 389.42 43052.55 48023.81 2020-10-16 11:41:09.000 290 21274.61 389.41 43052.54 48023.73 2020-10-16 11:41:10.000 290 21274.62 389.40 43052.55 48023.81 2020-10-16 11:41:11.000 290 21274.60 389.40 43052.54 48023.81 2020-10-16 11:41:12.000 290 21274.61 389.43 43052.55 48023.78 2020-10-16 11:41:13.000 290 21274.61 389.44 43052.57 48023.83 2020-10-16 11:41:14.000 290 21274.60 389.46 43052.57 48023.82 2020-10-16 11:41:15.000 290 21274.59 389.45 43052.55 48023.76 2020-10-16 11:41:16.000 290 21274.60 389.47 43052.54 48023.83 2020-10-16 11:41:17.000 290 21274.60 389.49 43052.55 48023.74 2020-10-16 11:41:18.000 290 21274.59 389.52 43052.54 48023.78 2020-10-16 11:41:19.000 290 21274.59 389.54 43052.52 48023.77 2020-10-16 11:41:20.000 290 21274.59 389.53 43052.51 48023.73 2020-10-16 11:41:21.000 290 21274.55 389.52 43052.49 48023.76 2020-10-16 11:41:22.000 290 21274.53 389.53 43052.51 48023.69 2020-10-16 11:41:23.000 290 21274.49 389.52 43052.52 48023.77 2020-10-16 11:41:24.000 290 21274.48 389.51 43052.53 48023.71 2020-10-16 11:41:25.000 290 21274.47 389.52 43052.50 48023.76 2020-10-16 11:41:26.000 290 21274.49 389.51 43052.50 48023.72 2020-10-16 11:41:27.000 290 21274.46 389.52 43052.55 48023.72 2020-10-16 11:41:28.000 290 21274.47 389.50 43052.55 48023.70 2020-10-16 11:41:29.000 290 21274.43 389.52 43052.52 48023.68 2020-10-16 11:41:30.000 290 21274.46 389.54 43052.52 48023.68 2020-10-16 11:41:31.000 290 21274.48 389.52 43052.54 48023.72 2020-10-16 11:41:32.000 290 21274.48 389.51 43052.51 48023.72 2020-10-16 11:41:33.000 290 21274.45 389.48 43052.50 48023.69 2020-10-16 11:41:34.000 290 21274.43 389.47 43052.50 48023.67 2020-10-16 11:41:35.000 290 21274.41 389.47 43052.51 48023.68 2020-10-16 11:41:36.000 290 21274.39 389.48 43052.55 48023.60 2020-10-16 11:41:37.000 290 21274.41 389.49 43052.54 48023.65 2020-10-16 11:41:38.000 290 21274.41 389.52 43052.52 48023.66 2020-10-16 11:41:39.000 290 21274.40 389.54 43052.48 48023.67 2020-10-16 11:41:40.000 290 21274.40 389.54 43052.49 48023.62 2020-10-16 11:41:41.000 290 21274.37 389.57 43052.45 48023.61 2020-10-16 11:41:42.000 290 21274.39 389.60 43052.42 48023.57 2020-10-16 11:41:43.000 290 21274.40 389.58 43052.39 48023.55 2020-10-16 11:41:44.000 290 21274.39 389.55 43052.42 48023.58 2020-10-16 11:41:45.000 290 21274.37 389.55 43052.40 48023.56 2020-10-16 11:41:46.000 290 21274.38 389.56 43052.42 48023.57 2020-10-16 11:41:47.000 290 21274.38 389.57 43052.44 48023.61 2020-10-16 11:41:48.000 290 21274.35 389.58 43052.45 48023.56 2020-10-16 11:41:49.000 290 21274.35 389.64 43052.43 48023.56 2020-10-16 11:41:50.000 290 21274.37 389.68 43052.39 48023.52 2020-10-16 11:41:51.000 290 21274.37 389.64 43052.38 48023.49 2020-10-16 11:41:52.000 290 21274.42 389.65 43052.33 48023.50 2020-10-16 11:41:53.000 290 21274.43 389.65 43052.34 48023.49 2020-10-16 11:41:54.000 290 21274.43 389.62 43052.36 48023.63 2020-10-16 11:41:55.000 290 21274.44 389.59 43052.33 48023.61 2020-10-16 11:41:56.000 290 21274.47 389.61 43052.32 48023.51 2020-10-16 11:41:57.000 290 21274.44 389.56 43052.33 48023.62 2020-10-16 11:41:58.000 290 21274.45 389.54 43052.33 48023.56 2020-10-16 11:41:59.000 290 21274.45 389.57 43052.32 48023.51 2020-10-16 11:42:00.000 290 21274.45 389.57 43052.31 48023.57 2020-10-16 11:42:01.000 290 21274.42 389.61 43052.27 48023.39 2020-10-16 11:42:02.000 290 21274.43 389.60 43052.28 48023.56 2020-10-16 11:42:03.000 290 21274.44 389.58 43052.25 48023.48 2020-10-16 11:42:04.000 290 21274.45 389.56 43052.27 48023.41 2020-10-16 11:42:05.000 290 21274.49 389.51 43052.27 48023.46 2020-10-16 11:42:06.000 290 21274.47 389.50 43052.29 48023.51 2020-10-16 11:42:07.000 290 21274.42 389.56 43052.28 48023.38 2020-10-16 11:42:08.000 290 21274.40 389.59 43052.24 48023.42 2020-10-16 11:42:09.000 290 21274.37 389.55 43052.19 48023.41 2020-10-16 11:42:10.000 290 21274.37 389.54 43052.17 48023.38 2020-10-16 11:42:11.000 290 21274.39 389.54 43052.18 48023.43 2020-10-16 11:42:12.000 290 21274.38 389.53 43052.14 48023.28 2020-10-16 11:42:13.000 290 21274.39 389.53 43052.16 48023.33 2020-10-16 11:42:14.000 290 21274.39 389.53 43052.15 48023.39 2020-10-16 11:42:15.000 290 21274.43 389.57 43052.18 48023.30 2020-10-16 11:42:16.000 290 21274.42 389.70 43052.12 48023.33 2020-10-16 11:42:17.000 290 21274.38 389.79 43052.05 48023.31 2020-10-16 11:42:18.000 290 21274.40 389.82 43051.98 48023.23 2020-10-16 11:42:19.000 290 21274.41 389.86 43051.91 48023.14 2020-10-16 11:42:20.000 290 21274.43 389.88 43051.89 48023.16 2020-10-16 11:42:21.000 290 21274.44 389.89 43051.89 48023.01 2020-10-16 11:42:22.000 290 21274.46 389.87 43051.87 48023.21 2020-10-16 11:42:23.000 290 21274.48 389.87 43051.85 48023.00 2020-10-16 11:42:24.000 290 21274.45 389.85 43051.87 48023.17 2020-10-16 11:42:25.000 290 21274.44 389.83 43051.88 48023.12 2020-10-16 11:42:26.000 290 21274.44 389.82 43051.84 48023.12 2020-10-16 11:42:27.000 290 21274.49 389.79 43051.85 48023.07 2020-10-16 11:42:28.000 290 21274.48 389.79 43051.88 48023.03 2020-10-16 11:42:29.000 290 21274.50 389.75 43051.88 48023.07 2020-10-16 11:42:30.000 290 21274.51 389.77 43051.95 48023.19 2020-10-16 11:42:31.000 290 21274.50 389.79 43051.94 48023.07 2020-10-16 11:42:32.000 290 21274.57 389.66 43051.95 48023.16 2020-10-16 11:42:33.000 290 21274.57 389.47 43052.03 48023.16 2020-10-16 11:42:34.000 290 21274.55 389.34 43052.11 48023.27 2020-10-16 11:42:35.000 290 21274.56 389.27 43052.19 48023.34 2020-10-16 11:42:36.000 290 21274.56 389.22 43052.29 48023.44 2020-10-16 11:42:37.000 290 21274.57 389.16 43052.38 48023.52 2020-10-16 11:42:38.000 290 21274.56 389.12 43052.44 48023.64 2020-10-16 11:42:39.000 290 21274.56 389.10 43052.46 48023.70 2020-10-16 11:42:40.000 290 21274.57 389.09 43052.50 48023.78 2020-10-16 11:42:41.000 290 21274.60 389.08 43052.52 48023.79 2020-10-16 11:42:42.000 290 21274.62 389.08 43052.55 48023.81 2020-10-16 11:42:43.000 290 21274.60 389.06 43052.57 48023.81 2020-10-16 11:42:44.000 290 21274.62 389.03 43052.58 48023.79 2020-10-16 11:42:45.000 290 21274.64 388.97 43052.62 48023.85 2020-10-16 11:42:46.000 290 21274.67 388.95 43052.63 48023.86 2020-10-16 11:42:47.000 290 21274.70 388.96 43052.65 48023.93 2020-10-16 11:42:48.000 290 21274.68 388.98 43052.65 48023.88 2020-10-16 11:42:49.000 290 21274.66 389.02 43052.63 48023.90 2020-10-16 11:42:50.000 290 21274.62 389.04 43052.60 48023.87 2020-10-16 11:42:51.000 290 21274.58 389.02 43052.59 48023.77 2020-10-16 11:42:52.000 290 21274.63 389.01 43052.59 48023.85 2020-10-16 11:42:53.000 290 21274.61 389.02 43052.57 48023.82 2020-10-16 11:42:54.000 290 21274.61 389.02 43052.54 48023.85 2020-10-16 11:42:55.000 290 21274.61 388.97 43052.54 48023.81 2020-10-16 11:42:56.000 290 21274.64 388.95 43052.59 48023.84 2020-10-16 11:42:57.000 290 21274.63 388.90 43052.61 48023.85 2020-10-16 11:42:58.000 290 21274.66 388.84 43052.62 48023.85 2020-10-16 11:42:59.000 290 21274.70 388.82 43052.68 48023.90 2020-10-16 11:43:00.000 290 21274.71 388.77 43052.71 48023.95 2020-10-16 11:43:01.000 290 21274.74 388.72 43052.76 48023.99 2020-10-16 11:43:02.000 290 21274.72 388.70 43052.80 48024.06 2020-10-16 11:43:03.000 290 21274.68 388.68 43052.86 48024.09 2020-10-16 11:43:04.000 290 21274.72 388.64 43052.88 48024.11 2020-10-16 11:43:05.000 290 21274.73 388.62 43052.88 48024.08 2020-10-16 11:43:06.000 290 21274.74 388.62 43052.90 48024.15 2020-10-16 11:43:07.000 290 21274.75 388.58 43052.90 48024.16 2020-10-16 11:43:08.000 290 21274.79 388.56 43052.93 48024.17 2020-10-16 11:43:09.000 290 21274.80 388.56 43052.94 48024.20 2020-10-16 11:43:10.000 290 21274.79 388.53 43052.92 48024.22 2020-10-16 11:43:11.000 290 21274.79 388.54 43052.91 48024.21 2020-10-16 11:43:12.000 290 21274.79 388.56 43052.91 48024.20 2020-10-16 11:43:13.000 290 21274.75 388.58 43052.90 48024.22 2020-10-16 11:43:14.000 290 21274.74 388.59 43052.92 48024.16 2020-10-16 11:43:15.000 290 21274.70 388.63 43052.90 48024.19 2020-10-16 11:43:16.000 290 21274.69 388.62 43052.87 48024.17 2020-10-16 11:43:17.000 290 21274.70 388.60 43052.88 48024.15 2020-10-16 11:43:18.000 290 21274.71 388.61 43052.85 48024.14 2020-10-16 11:43:19.000 290 21274.74 388.63 43052.86 48024.09 2020-10-16 11:43:20.000 290 21274.72 388.63 43052.86 48024.09 2020-10-16 11:43:21.000 290 21274.72 388.63 43052.87 48024.12 2020-10-16 11:43:22.000 290 21274.71 388.66 43052.86 48024.12 2020-10-16 11:43:23.000 290 21274.74 388.61 43052.86 48024.11 2020-10-16 11:43:24.000 290 21274.70 388.62 43052.81 48024.11 2020-10-16 11:43:25.000 290 21274.73 388.64 43052.83 48024.03 2020-10-16 11:43:26.000 290 21274.70 388.65 43052.79 48024.12 2020-10-16 11:43:27.000 290 21274.70 388.64 43052.83 48024.05 2020-10-16 11:43:28.000 290 21274.67 388.60 43052.81 48024.10 2020-10-16 11:43:29.000 290 21274.67 388.59 43052.82 48024.06 2020-10-16 11:43:30.000 290 21274.68 388.56 43052.84 48024.12 2020-10-16 11:43:31.000 290 21274.66 388.57 43052.86 48024.08 2020-10-16 11:43:32.000 290 21274.68 388.58 43052.85 48024.10 2020-10-16 11:43:33.000 290 21274.67 388.60 43052.84 48024.05 2020-10-16 11:43:34.000 290 21274.64 388.62 43052.81 48024.05 2020-10-16 11:43:35.000 290 21274.62 388.61 43052.79 48024.05 2020-10-16 11:43:36.000 290 21274.61 388.64 43052.77 48024.05 2020-10-16 11:43:37.000 290 21274.63 388.64 43052.79 48023.98 2020-10-16 11:43:38.000 290 21274.63 388.62 43052.77 48023.99 2020-10-16 11:43:39.000 290 21274.62 388.62 43052.77 48024.00 2020-10-16 11:43:40.000 290 21274.61 388.63 43052.76 48024.04 2020-10-16 11:43:41.000 290 21274.61 388.61 43052.75 48024.00 2020-10-16 11:43:42.000 290 21274.61 388.60 43052.74 48023.98 2020-10-16 11:43:43.000 290 21274.59 388.57 43052.76 48024.04 2020-10-16 11:43:44.000 290 21274.59 388.58 43052.78 48024.02 2020-10-16 11:43:45.000 290 21274.62 388.59 43052.80 48024.04 2020-10-16 11:43:46.000 290 21274.60 388.59 43052.78 48023.99 2020-10-16 11:43:47.000 290 21274.58 388.54 43052.75 48024.02 2020-10-16 11:43:48.000 290 21274.56 388.53 43052.76 48023.97 2020-10-16 11:43:49.000 290 21274.56 388.49 43052.79 48024.00 2020-10-16 11:43:50.000 290 21274.54 388.46 43052.77 48023.99 2020-10-16 11:43:51.000 290 21274.49 388.45 43052.80 48023.96 2020-10-16 11:43:52.000 290 21274.50 388.42 43052.80 48024.00 2020-10-16 11:43:53.000 290 21274.51 388.43 43052.82 48023.98 2020-10-16 11:43:54.000 290 21274.46 388.45 43052.85 48024.01 2020-10-16 11:43:55.000 290 21274.48 388.45 43052.83 48023.99 2020-10-16 11:43:56.000 290 21274.50 388.46 43052.81 48024.02 2020-10-16 11:43:57.000 290 21274.46 388.49 43052.78 48023.98 2020-10-16 11:43:58.000 290 21274.50 388.52 43052.79 48023.99 2020-10-16 11:43:59.000 290 21274.52 388.53 43052.77 48023.96 2020-10-16 11:44:00.000 290 21274.50 388.55 43052.75 48023.95 2020-10-16 11:44:01.000 290 21274.49 388.54 43052.73 48023.94 2020-10-16 11:44:02.000 290 21274.51 388.55 43052.72 48023.92 2020-10-16 11:44:03.000 290 21274.50 388.56 43052.70 48023.87 2020-10-16 11:44:04.000 290 21274.54 388.53 43052.72 48023.90 2020-10-16 11:44:05.000 290 21274.53 388.54 43052.71 48023.91 2020-10-16 11:44:06.000 290 21274.50 388.54 43052.71 48023.85 2020-10-16 11:44:07.000 290 21274.51 388.52 43052.71 48023.85 2020-10-16 11:44:08.000 290 21274.51 388.52 43052.71 48023.90 2020-10-16 11:44:09.000 290 21274.49 388.54 43052.72 48023.90 2020-10-16 11:44:10.000 290 21274.49 388.57 43052.75 48023.92 2020-10-16 11:44:11.000 290 21274.51 388.55 43052.73 48023.90 2020-10-16 11:44:12.000 290 21274.53 388.53 43052.74 48023.92 2020-10-16 11:44:13.000 290 21274.55 388.50 43052.77 48023.91 2020-10-16 11:44:14.000 290 21274.54 388.51 43052.77 48024.02 2020-10-16 11:44:15.000 290 21274.57 388.48 43052.79 48023.90 2020-10-16 11:44:16.000 290 21274.57 388.48 43052.79 48023.93 2020-10-16 11:44:17.000 290 21274.58 388.50 43052.80 48023.99 2020-10-16 11:44:18.000 290 21274.59 388.52 43052.81 48023.99 2020-10-16 11:44:19.000 290 21274.59 388.55 43052.80 48023.96 2020-10-16 11:44:20.000 290 21274.58 388.59 43052.75 48024.04 2020-10-16 11:44:21.000 290 21274.58 388.56 43052.76 48023.88 2020-10-16 11:44:22.000 290 21274.57 388.56 43052.76 48024.04 2020-10-16 11:44:23.000 290 21274.56 388.53 43052.77 48023.90 2020-10-16 11:44:24.000 290 21274.57 388.52 43052.79 48023.93 2020-10-16 11:44:25.000 290 21274.58 388.53 43052.78 48024.00 2020-10-16 11:44:26.000 290 21274.59 388.49 43052.81 48023.98 2020-10-16 11:44:27.000 290 21274.61 388.47 43052.84 48024.03 2020-10-16 11:44:28.000 290 21274.62 388.46 43052.83 48023.97 2020-10-16 11:44:29.000 290 21274.60 388.45 43052.83 48024.03 2020-10-16 11:44:30.000 290 21274.58 388.45 43052.84 48024.06 2020-10-16 11:44:31.000 290 21274.56 388.46 43052.84 48024.08 2020-10-16 11:44:32.000 290 21274.60 388.48 43052.84 48024.10 2020-10-16 11:44:33.000 290 21274.61 388.50 43052.86 48024.12 2020-10-16 11:44:34.000 290 21274.62 388.50 43052.86 48024.06 2020-10-16 11:44:35.000 290 21274.64 388.50 43052.87 48024.11 2020-10-16 11:44:36.000 290 21274.62 388.48 43052.87 48024.07 2020-10-16 11:44:37.000 290 21274.63 388.49 43052.85 48024.09 2020-10-16 11:44:38.000 290 21274.63 388.51 43052.84 48024.11 2020-10-16 11:44:39.000 290 21274.63 388.52 43052.83 48024.06 2020-10-16 11:44:40.000 290 21274.64 388.51 43052.84 48024.06 2020-10-16 11:44:41.000 290 21274.64 388.51 43052.87 48024.09 2020-10-16 11:44:42.000 290 21274.67 388.49 43052.81 48024.07 2020-10-16 11:44:43.000 290 21274.69 388.49 43052.85 48024.05 2020-10-16 11:44:44.000 290 21274.68 388.49 43052.87 48024.08 2020-10-16 11:44:45.000 290 21274.67 388.48 43052.86 48024.05 2020-10-16 11:44:46.000 290 21274.65 388.45 43052.84 48024.08 2020-10-16 11:44:47.000 290 21274.65 388.46 43052.87 48024.15 2020-10-16 11:44:48.000 290 21274.64 388.45 43052.87 48024.08 2020-10-16 11:44:49.000 290 21274.61 388.50 43052.90 48024.12 2020-10-16 11:44:50.000 290 21274.57 388.55 43052.86 48024.08 2020-10-16 11:44:51.000 290 21274.56 388.60 43052.82 48024.04 2020-10-16 11:44:52.000 290 21274.55 388.61 43052.81 48024.02 2020-10-16 11:44:53.000 290 21274.55 388.64 43052.77 48024.01 2020-10-16 11:44:54.000 290 21274.59 388.65 43052.75 48023.99 2020-10-16 11:44:55.000 290 21274.60 388.63 43052.73 48023.97 2020-10-16 11:44:56.000 290 21274.64 388.61 43052.71 48024.02 2020-10-16 11:44:57.000 290 21274.65 388.60 43052.67 48023.99 2020-10-16 11:44:58.000 290 21274.67 388.60 43052.69 48024.01 2020-10-16 11:44:59.000 290 21274.66 388.58 43052.70 48023.99 2020-10-16 11:45:00.000 290 21274.70 388.54 43052.67 48023.98 2020-10-16 11:45:01.000 290 21274.67 388.53 43052.70 48023.98 2020-10-16 11:45:02.000 290 21274.66 388.53 43052.72 48023.96 2020-10-16 11:45:03.000 290 21274.67 388.52 43052.68 48023.96 2020-10-16 11:45:04.000 290 21274.67 388.53 43052.68 48023.97 2020-10-16 11:45:05.000 290 21274.66 388.52 43052.67 48023.99 2020-10-16 11:45:06.000 290 21274.62 388.48 43052.69 48023.96 2020-10-16 11:45:07.000 290 21274.62 388.47 43052.70 48023.94 2020-10-16 11:45:08.000 290 21274.61 388.53 43052.68 48023.97 2020-10-16 11:45:09.000 290 21274.60 388.59 43052.67 48023.94 2020-10-16 11:45:10.000 290 21274.63 388.65 43052.62 48023.95 2020-10-16 11:45:11.000 290 21274.63 388.74 43052.54 48023.87 2020-10-16 11:45:12.000 290 21274.63 388.87 43052.44 48023.81 2020-10-16 11:45:13.000 290 21274.62 388.96 43052.37 48023.70 2020-10-16 11:45:14.000 290 21274.67 388.97 43052.27 48023.66 2020-10-16 11:45:15.000 290 21274.66 389.00 43052.19 48023.61 2020-10-16 11:45:16.000 290 21274.64 389.04 43052.12 48023.50 2020-10-16 11:45:17.000 290 21274.66 389.03 43052.08 48023.47 2020-10-16 11:45:18.000 290 21274.69 388.97 43052.10 48023.44 2020-10-16 11:45:19.000 290 21274.69 388.91 43052.09 48023.44 2020-10-16 11:45:20.000 290 21274.68 388.92 43052.09 48023.48 2020-10-16 11:45:21.000 290 21274.66 388.95 43052.06 48023.42 2020-10-16 11:45:22.000 290 21274.67 388.93 43052.06 48023.42 2020-10-16 11:45:23.000 290 21274.68 388.88 43052.08 48023.42 2020-10-16 11:45:24.000 290 21274.69 388.80 43052.07 48023.40 2020-10-16 11:45:25.000 290 21274.71 388.75 43052.12 48023.47 2020-10-16 11:45:26.000 290 21274.73 388.76 43052.18 48023.48 2020-10-16 11:45:27.000 290 21274.73 388.77 43052.21 48023.55 2020-10-16 11:45:28.000 290 21274.78 388.77 43052.22 48023.57 2020-10-16 11:45:29.000 290 21274.79 388.77 43052.23 48023.58 2020-10-16 11:45:30.000 290 21274.78 388.77 43052.24 48023.60 2020-10-16 11:45:31.000 290 21274.79 388.72 43052.25 48023.67 2020-10-16 11:45:32.000 290 21274.84 388.67 43052.28 48023.66 2020-10-16 11:45:33.000 290 21274.86 388.67 43052.31 48023.68 2020-10-16 11:45:34.000 290 21274.85 388.69 43052.33 48023.74 2020-10-16 11:45:35.000 290 21274.85 388.69 43052.34 48023.72 2020-10-16 11:45:36.000 290 21274.87 388.68 43052.30 48023.72 2020-10-16 11:45:37.000 290 21274.87 388.72 43052.29 48023.73 2020-10-16 11:45:38.000 290 21274.88 388.72 43052.27 48023.67 2020-10-16 11:45:39.000 290 21274.83 388.71 43052.27 48023.66 2020-10-16 11:45:40.000 290 21274.85 388.65 43052.28 48023.67 2020-10-16 11:45:41.000 290 21274.86 388.64 43052.30 48023.70 2020-10-16 11:45:42.000 290 21274.88 388.63 43052.27 48023.69 2020-10-16 11:45:43.000 290 21274.85 388.72 43052.26 48023.70 2020-10-16 11:45:44.000 290 21274.82 388.85 43052.24 48023.66 2020-10-16 11:45:45.000 290 21274.80 388.98 43052.14 48023.57 2020-10-16 11:45:46.000 290 21274.79 389.02 43052.06 48023.47 2020-10-16 11:45:47.000 290 21274.80 388.97 43051.99 48023.46 2020-10-16 11:45:48.000 290 21274.81 388.85 43051.98 48023.41 2020-10-16 11:45:49.000 290 21274.83 388.66 43052.05 48023.46 2020-10-16 11:45:50.000 290 21274.85 388.53 43052.17 48023.49 2020-10-16 11:45:51.000 290 21274.85 388.46 43052.25 48023.62 2020-10-16 11:45:52.000 290 21274.91 388.38 43052.33 48023.65 2020-10-16 11:45:53.000 290 21274.95 388.35 43052.40 48023.74 2020-10-16 11:45:54.000 290 21274.96 388.33 43052.44 48023.80 2020-10-16 11:45:55.000 290 21274.93 388.32 43052.46 48023.84 2020-10-16 11:45:56.000 290 21274.93 388.27 43052.49 48023.87 2020-10-16 11:45:57.000 290 21274.93 388.28 43052.50 48023.90 2020-10-16 11:45:58.000 290 21274.94 388.29 43052.52 48023.96 2020-10-16 11:45:59.000 290 21274.99 388.28 43052.53 48023.97 2020-10-16 11:46:00.000 290 21274.99 388.27 43052.50 48024.00 2020-10-16 11:46:01.000 290 21275.00 388.24 43052.52 48023.96 2020-10-16 11:46:02.000 290 21274.99 388.25 43052.54 48023.98 2020-10-16 11:46:03.000 290 21274.99 388.28 43052.51 48023.99 2020-10-16 11:46:04.000 290 21274.98 388.36 43052.49 48023.98 2020-10-16 11:46:05.000 290 21274.96 388.37 43052.46 48023.94 2020-10-16 11:46:06.000 290 21274.94 388.31 43052.45 48023.89 2020-10-16 11:46:07.000 290 21274.96 388.24 43052.47 48023.91 2020-10-16 11:46:08.000 290 21274.95 388.25 43052.46 48023.90 2020-10-16 11:46:09.000 290 21274.97 388.31 43052.50 48023.92 2020-10-16 11:46:10.000 290 21274.97 388.35 43052.48 48023.90 2020-10-16 11:46:11.000 290 21274.98 388.37 43052.44 48023.88 2020-10-16 11:46:12.000 290 21275.01 388.34 43052.45 48023.87 2020-10-16 11:46:13.000 290 21275.01 388.30 43052.42 48023.84 2020-10-16 11:46:14.000 290 21275.02 388.25 43052.44 48023.90 2020-10-16 11:46:15.000 290 21275.05 388.21 43052.43 48023.91 2020-10-16 11:46:16.000 290 21275.05 388.18 43052.45 48023.89 2020-10-16 11:46:17.000 290 21275.02 388.15 43052.45 48023.92 2020-10-16 11:46:18.000 290 21275.03 388.09 43052.48 48023.89 2020-10-16 11:46:19.000 290 21274.98 388.04 43052.52 48023.95 2020-10-16 11:46:20.000 290 21275.02 388.04 43052.56 48023.96 2020-10-16 11:46:21.000 290 21275.01 388.05 43052.55 48024.03 2020-10-16 11:46:22.000 290 21275.02 388.05 43052.58 48024.02 2020-10-16 11:46:23.000 290 21275.00 388.09 43052.58 48024.06 2020-10-16 11:46:24.000 290 21275.01 388.11 43052.55 48024.05 2020-10-16 11:46:25.000 290 21275.05 388.09 43052.54 48024.03 2020-10-16 11:46:26.000 290 21275.08 388.04 43052.59 48024.05 2020-10-16 11:46:27.000 290 21275.05 388.03 43052.62 48024.06 2020-10-16 11:46:28.000 290 21275.08 387.98 43052.67 48024.06 2020-10-16 11:46:29.000 290 21275.07 387.96 43052.69 48024.08 2020-10-16 11:46:30.000 290 21275.05 387.91 43052.73 48024.13 2020-10-16 11:46:31.000 290 21275.05 387.87 43052.78 48024.17 2020-10-16 11:46:32.000 290 21275.02 387.85 43052.83 48024.18 2020-10-16 11:46:33.000 290 21275.02 387.86 43052.86 48024.23 2020-10-16 11:46:34.000 290 21275.02 387.89 43052.88 48024.28 2020-10-16 11:46:35.000 290 21275.02 387.91 43052.90 48024.28 2020-10-16 11:46:36.000 290 21275.00 387.95 43052.91 48024.28 2020-10-16 11:46:37.000 290 21275.02 387.97 43052.87 48024.29 2020-10-16 11:46:38.000 290 21275.02 387.97 43052.87 48024.30 2020-10-16 11:46:39.000 290 21275.05 387.98 43052.87 48024.28 2020-10-16 11:46:40.000 290 21275.07 387.99 43052.87 48024.28 2020-10-16 11:46:41.000 290 21275.07 387.97 43052.80 48024.25 2020-10-16 11:46:42.000 290 21275.08 387.98 43052.80 48024.29 2020-10-16 11:46:43.000 290 21275.08 387.98 43052.79 48024.27 2020-10-16 11:46:44.000 290 21275.15 387.98 43052.80 48024.23 2020-10-16 11:46:45.000 290 21275.13 387.97 43052.83 48024.26 2020-10-16 11:46:46.000 290 21275.11 387.94 43052.87 48024.26 2020-10-16 11:46:47.000 290 21275.10 387.92 43052.87 48024.26 2020-10-16 11:46:48.000 290 21275.05 387.95 43052.85 48024.33 2020-10-16 11:46:49.000 290 21275.02 387.95 43052.86 48024.28 2020-10-16 11:46:50.000 290 21275.08 387.96 43052.88 48024.30 2020-10-16 11:46:51.000 290 21275.11 387.95 43052.91 48024.29 2020-10-16 11:46:52.000 290 21275.10 387.97 43052.88 48024.28 2020-10-16 11:46:53.000 290 21275.06 387.99 43052.89 48024.28 2020-10-16 11:46:54.000 290 21275.03 388.00 43052.85 48024.25 2020-10-16 11:46:55.000 290 21275.04 388.03 43052.81 48024.29 2020-10-16 11:46:56.000 290 21275.03 388.12 43052.81 48024.22 2020-10-16 11:46:57.000 290 21274.97 388.15 43052.76 48024.21 2020-10-16 11:46:58.000 290 21274.96 388.15 43052.69 48024.16 2020-10-16 11:46:59.000 290 21274.93 388.16 43052.71 48024.12 2020-10-16 11:47:00.000 290 21274.94 388.14 43052.74 48024.09 2020-10-16 11:47:01.000 290 21274.94 388.15 43052.71 48024.06 2020-10-16 11:47:02.000 290 21274.92 388.14 43052.65 48024.08 2020-10-16 11:47:03.000 290 21274.88 388.16 43052.63 48024.03 2020-10-16 11:47:04.000 290 21274.89 388.16 43052.68 48024.06 2020-10-16 11:47:05.000 290 21274.91 388.19 43052.68 48024.06 2020-10-16 11:47:06.000 290 21274.91 388.18 43052.67 48024.06 2020-10-16 11:47:07.000 290 21274.90 388.18 43052.69 48024.07 2020-10-16 11:47:08.000 290 21274.86 388.19 43052.69 48024.02 2020-10-16 11:47:09.000 290 21274.84 388.17 43052.70 48024.06 2020-10-16 11:47:10.000 290 21274.86 388.18 43052.68 48024.03 2020-10-16 11:47:11.000 290 21274.87 388.17 43052.69 48024.09 2020-10-16 11:47:12.000 290 21274.86 388.18 43052.72 48024.06 2020-10-16 11:47:13.000 290 21274.90 388.15 43052.74 48024.06 2020-10-16 11:47:14.000 290 21274.92 388.13 43052.75 48024.09 2020-10-16 11:47:15.000 290 21274.93 388.13 43052.76 48024.07 2020-10-16 11:47:16.000 290 21274.94 388.13 43052.78 48024.15 2020-10-16 11:47:17.000 290 21274.94 388.10 43052.79 48024.11 2020-10-16 11:47:18.000 290 21274.96 388.08 43052.84 48024.14 2020-10-16 11:47:19.000 290 21274.96 388.07 43052.83 48024.18 2020-10-16 11:47:20.000 290 21274.97 388.06 43052.84 48024.21 2020-10-16 11:47:21.000 290 21274.98 388.04 43052.84 48024.21 2020-10-16 11:47:22.000 290 21274.98 388.02 43052.85 48024.24 2020-10-16 11:47:23.000 290 21275.00 388.01 43052.85 48024.25 2020-10-16 11:47:24.000 290 21275.00 387.97 43052.90 48024.30 2020-10-16 11:47:25.000 290 21274.99 387.91 43052.95 48024.30 2020-10-16 11:47:26.000 290 21274.98 387.85 43053.01 48024.31 2020-10-16 11:47:27.000 290 21274.96 387.84 43053.03 48024.35 2020-10-16 11:47:28.000 290 21274.95 387.88 43053.01 48024.38 2020-10-16 11:47:29.000 290 21274.95 387.92 43053.02 48024.40 2020-10-16 11:47:30.000 290 21274.98 387.90 43053.04 48024.40 2020-10-16 11:47:31.000 290 21274.96 387.88 43053.02 48024.39 2020-10-16 11:47:32.000 290 21274.95 387.87 43053.02 48024.38 2020-10-16 11:47:33.000 290 21274.94 387.85 43053.04 48024.42 2020-10-16 11:47:34.000 290 21274.95 387.83 43053.05 48024.44 2020-10-16 11:47:35.000 290 21274.95 387.83 43053.02 48024.39 2020-10-16 11:47:36.000 290 21274.96 387.83 43053.02 48024.40 2020-10-16 11:47:37.000 290 21274.95 387.84 43053.02 48024.39 2020-10-16 11:47:38.000 290 21274.98 387.84 43053.05 48024.44 2020-10-16 11:47:39.000 290 21275.01 387.86 43053.02 48024.38 2020-10-16 11:47:40.000 290 21275.02 387.85 43053.02 48024.40 2020-10-16 11:47:41.000 290 21275.06 387.86 43053.03 48024.37 2020-10-16 11:47:42.000 290 21275.05 387.88 43053.03 48024.39 2020-10-16 11:47:43.000 290 21275.06 387.86 43052.99 48024.38 2020-10-16 11:47:44.000 290 21275.12 387.83 43053.00 48024.40 2020-10-16 11:47:45.000 290 21275.08 387.82 43053.02 48024.41 2020-10-16 11:47:46.000 290 21275.08 387.80 43053.02 48024.37 2020-10-16 11:47:47.000 290 21275.07 387.78 43053.05 48024.40 2020-10-16 11:47:48.000 290 21275.09 387.79 43053.02 48024.40 2020-10-16 11:47:49.000 290 21275.04 387.76 43053.06 48024.45 2020-10-16 11:47:50.000 290 21274.99 387.75 43053.07 48024.44 2020-10-16 11:47:51.000 290 21275.01 387.74 43053.07 48024.44 2020-10-16 11:47:52.000 290 21275.00 387.78 43053.07 48024.44 2020-10-16 11:47:53.000 290 21275.01 387.80 43053.06 48024.41 2020-10-16 11:47:54.000 290 21274.99 387.83 43053.05 48024.43 2020-10-16 11:47:55.000 290 21275.00 387.84 43053.02 48024.36 2020-10-16 11:47:56.000 290 21274.98 387.84 43052.98 48024.39 2020-10-16 11:47:57.000 290 21274.96 387.85 43052.96 48024.35 2020-10-16 11:47:58.000 290 21274.99 387.84 43052.96 48024.34 2020-10-16 11:47:59.000 290 21274.96 387.84 43052.95 48024.36 2020-10-16 11:48:00.000 290 21274.94 387.83 43052.97 48024.34 2020-10-16 11:48:01.000 290 21274.99 387.81 43052.96 48024.35 2020-10-16 11:48:02.000 290 21274.99 387.80 43052.98 48024.36 2020-10-16 11:48:03.000 290 21274.98 387.81 43053.00 48024.38 2020-10-16 11:48:04.000 290 21275.02 387.78 43053.01 48024.37 2020-10-16 11:48:05.000 290 21275.04 387.73 43053.02 48024.39 2020-10-16 11:48:06.000 290 21275.05 387.73 43053.05 48024.44 2020-10-16 11:48:07.000 290 21275.04 387.73 43053.08 48024.45 2020-10-16 11:48:08.000 290 21275.03 387.76 43053.05 48024.45 2020-10-16 11:48:09.000 290 21275.07 387.77 43053.06 48024.44 2020-10-16 11:48:10.000 290 21275.11 387.78 43053.04 48024.41 2020-10-16 11:48:11.000 290 21275.12 387.80 43053.00 48024.45 2020-10-16 11:48:12.000 290 21275.12 387.78 43053.00 48024.44 2020-10-16 11:48:13.000 290 21275.12 387.78 43053.02 48024.44 2020-10-16 11:48:14.000 290 21275.12 387.77 43053.04 48024.44 2020-10-16 11:48:15.000 290 21275.14 387.77 43052.97 48024.45 2020-10-16 11:48:16.000 290 21275.18 387.78 43052.95 48024.43 2020-10-16 11:48:17.000 290 21275.17 387.78 43052.97 48024.45 2020-10-16 11:48:18.000 290 21275.16 387.77 43053.00 48024.40 2020-10-16 11:48:19.000 290 21275.17 387.78 43052.98 48024.38 2020-10-16 11:48:20.000 290 21275.17 387.78 43052.95 48024.42 2020-10-16 11:48:21.000 290 21275.14 387.75 43052.93 48024.41 2020-10-16 11:48:22.000 290 21275.15 387.72 43052.95 48024.42 2020-10-16 11:48:23.000 290 21275.13 387.73 43052.94 48024.40 2020-10-16 11:48:24.000 290 21275.10 387.73 43052.95 48024.41 2020-10-16 11:48:25.000 290 21275.07 387.76 43052.98 48024.41 2020-10-16 11:48:26.000 290 21275.06 387.77 43052.96 48024.39 2020-10-16 11:48:27.000 290 21275.04 387.77 43052.97 48024.40 2020-10-16 11:48:28.000 290 21275.04 387.76 43052.98 48024.37 2020-10-16 11:48:29.000 290 21275.04 387.76 43052.96 48024.36 2020-10-16 11:48:30.000 290 21275.01 387.78 43052.94 48024.35 2020-10-16 11:48:31.000 290 21275.05 387.78 43052.93 48024.35 2020-10-16 11:48:32.000 290 21275.09 387.82 43052.92 48024.34 2020-10-16 11:48:33.000 290 21275.09 387.83 43052.90 48024.32 2020-10-16 11:48:34.000 290 21275.08 387.84 43052.90 48024.29 2020-10-16 11:48:35.000 290 21275.07 387.82 43052.89 48024.29 2020-10-16 11:48:36.000 290 21275.05 387.82 43052.84 48024.24 2020-10-16 11:48:37.000 290 21275.05 387.85 43052.82 48024.26 2020-10-16 11:48:38.000 290 21275.07 387.84 43052.81 48024.28 2020-10-16 11:48:39.000 290 21275.03 387.82 43052.80 48024.21 2020-10-16 11:48:40.000 290 21275.00 387.81 43052.84 48024.19 2020-10-16 11:48:41.000 290 21275.01 387.79 43052.83 48024.20 2020-10-16 11:48:42.000 290 21275.00 387.78 43052.79 48024.19 2020-10-16 11:48:43.000 290 21274.99 387.78 43052.81 48024.20 2020-10-16 11:48:44.000 290 21275.00 387.76 43052.82 48024.20 2020-10-16 11:48:45.000 290 21275.01 387.73 43052.82 48024.19 2020-10-16 11:48:46.000 290 21275.02 387.74 43052.82 48024.20 2020-10-16 11:48:47.000 290 21275.01 387.74 43052.81 48024.22 2020-10-16 11:48:48.000 290 21275.02 387.76 43052.84 48024.19 2020-10-16 11:48:49.000 290 21274.98 387.77 43052.83 48024.20 2020-10-16 11:48:50.000 290 21274.96 387.79 43052.81 48024.19 2020-10-16 11:48:51.000 290 21274.95 387.79 43052.83 48024.19 2020-10-16 11:48:52.000 290 21274.97 387.79 43052.84 48024.18 2020-10-16 11:48:53.000 290 21274.97 387.76 43052.85 48024.18 2020-10-16 11:48:54.000 290 21274.94 387.75 43052.83 48024.19 2020-10-16 11:48:55.000 290 21274.93 387.78 43052.84 48024.19 2020-10-16 11:48:56.000 290 21274.92 387.83 43052.85 48024.20 2020-10-16 11:48:57.000 290 21274.92 387.84 43052.82 48024.16 2020-10-16 11:48:58.000 290 21274.91 387.86 43052.82 48024.16 2020-10-16 11:48:59.000 290 21274.92 387.90 43052.83 48024.12 2020-10-16 11:49:00.000 290 21274.89 387.93 43052.78 48024.16 2020-10-16 11:49:01.000 290 21274.87 387.95 43052.78 48024.14 2020-10-16 11:49:02.000 290 21274.91 387.94 43052.74 48024.13 2020-10-16 11:49:03.000 290 21274.91 387.90 43052.73 48024.13 2020-10-16 11:49:04.000 290 21274.93 387.91 43052.73 48024.11 2020-10-16 11:49:05.000 290 21274.93 388.01 43052.70 48024.13 2020-10-16 11:49:06.000 290 21274.96 388.13 43052.65 48024.09 2020-10-16 11:49:07.000 290 21274.99 388.21 43052.59 48024.08 2020-10-16 11:49:08.000 290 21274.99 388.28 43052.51 48024.01 2020-10-16 11:49:09.000 290 21275.02 388.28 43052.48 48023.94 2020-10-16 11:49:10.000 290 21275.08 388.26 43052.47 48023.88 2020-10-16 11:49:11.000 290 21275.11 388.22 43052.42 48023.89 2020-10-16 11:49:12.000 290 21275.11 388.21 43052.45 48023.91 2020-10-16 11:49:13.000 290 21275.13 388.16 43052.45 48023.95 2020-10-16 11:49:14.000 290 21275.14 388.04 43052.54 48023.98 2020-10-16 11:49:15.000 290 21275.14 387.93 43052.61 48024.00 2020-10-16 11:49:16.000 290 21275.13 387.91 43052.64 48024.09 2020-10-16 11:49:17.000 290 21275.14 388.00 43052.66 48024.13 2020-10-16 11:49:18.000 290 21275.17 387.99 43052.67 48024.17 2020-10-16 11:49:19.000 290 21275.12 387.91 43052.71 48024.15 2020-10-16 11:49:20.000 290 21275.13 387.85 43052.76 48024.15 2020-10-16 11:49:21.000 290 21275.10 387.87 43052.77 48024.18 2020-10-16 11:49:22.000 290 21275.05 387.91 43052.78 48024.19 2020-10-16 11:49:23.000 290 21275.05 387.93 43052.78 48024.17 2020-10-16 11:49:24.000 290 21275.01 387.92 43052.77 48024.16 2020-10-16 11:49:25.000 290 21274.98 387.95 43052.79 48024.14 2020-10-16 11:49:26.000 290 21274.96 387.93 43052.76 48024.15 2020-10-16 11:49:27.000 290 21274.95 387.97 43052.78 48024.09 2020-10-16 11:49:28.000 290 21274.95 388.11 43052.73 48024.09 2020-10-16 11:49:29.000 290 21274.89 388.25 43052.63 48024.01 2020-10-16 11:49:30.000 290 21274.89 388.33 43052.52 48023.97 2020-10-16 11:49:31.000 290 21274.90 388.36 43052.47 48023.89 2020-10-16 11:49:32.000 290 21274.93 388.38 43052.40 48023.83 2020-10-16 11:49:33.000 290 21274.96 388.31 43052.37 48023.78 2020-10-16 11:49:34.000 290 21275.00 388.13 43052.37 48023.75 2020-10-16 11:49:35.000 290 21274.96 388.11 43052.45 48023.84 2020-10-16 11:49:36.000 290 21274.92 388.20 43052.47 48023.85 2020-10-16 11:49:37.000 290 21274.91 388.28 43052.41 48023.84 2020-10-16 11:49:38.000 290 21274.94 388.23 43052.38 48023.82 2020-10-16 11:49:39.000 290 21274.93 388.23 43052.37 48023.78 2020-10-16 11:49:40.000 290 21274.94 388.29 43052.36 48023.77 2020-10-16 11:49:41.000 290 21274.92 388.35 43052.31 48023.78 2020-10-16 11:49:42.000 290 21274.96 388.47 43052.33 48023.75 2020-10-16 11:49:43.000 290 21274.93 388.60 43052.23 48023.70 2020-10-16 11:49:44.000 290 21274.93 388.66 43052.12 48023.60 2020-10-16 11:49:45.000 290 21274.93 388.65 43052.04 48023.53 2020-10-16 11:49:46.000 290 21274.94 388.62 43051.97 48023.42 2020-10-16 11:49:47.000 290 21274.95 388.62 43051.94 48023.46 2020-10-16 11:49:48.000 290 21274.94 388.62 43051.93 48023.43 2020-10-16 11:49:49.000 290 21274.93 388.62 43051.96 48023.44 2020-10-16 11:49:50.000 290 21274.97 388.59 43051.98 48023.44 2020-10-16 11:49:51.000 290 21274.96 388.58 43052.02 48023.43 2020-10-16 11:49:52.000 290 21274.96 388.57 43051.98 48023.43 2020-10-16 11:49:53.000 290 21274.93 388.62 43051.92 48023.42 2020-10-16 11:49:54.000 290 21274.90 388.64 43051.92 48023.42 2020-10-16 11:49:55.000 290 21274.90 388.67 43051.94 48023.37 2020-10-16 11:49:56.000 290 21274.90 388.66 43051.93 48023.36 2020-10-16 11:49:57.000 290 21274.89 388.66 43051.92 48023.35 2020-10-16 11:49:58.000 290 21274.89 388.66 43051.89 48023.33 2020-10-16 11:49:59.000 290 21274.91 388.64 43051.88 48023.34 2020-10-16 11:50:00.000 290 21274.90 388.63 43051.89 48023.35 2020-10-16 11:50:01.000 290 21274.89 388.66 43051.90 48023.35 2020-10-16 11:50:02.000 290 21274.90 388.68 43051.90 48023.36 2020-10-16 11:50:03.000 290 21274.93 388.62 43051.88 48023.36 2020-10-16 11:50:04.000 290 21274.98 388.54 43051.95 48023.37 2020-10-16 11:50:05.000 290 21275.01 388.40 43052.01 48023.42 2020-10-16 11:50:06.000 290 21274.95 388.31 43052.07 48023.47 2020-10-16 11:50:07.000 290 21274.88 388.23 43052.14 48023.52 2020-10-16 11:50:08.000 290 21274.87 388.16 43052.19 48023.55 2020-10-16 11:50:09.000 290 21274.88 388.09 43052.23 48023.56 2020-10-16 11:50:10.000 290 21274.87 388.05 43052.23 48023.59 2020-10-16 11:50:11.000 290 21274.86 388.01 43052.29 48023.66 2020-10-16 11:50:12.000 290 21274.88 387.96 43052.33 48023.67 2020-10-16 11:50:13.000 290 21274.90 387.94 43052.38 48023.68 2020-10-16 11:50:14.000 290 21274.89 387.92 43052.40 48023.75 2020-10-16 11:50:15.000 290 21274.91 387.90 43052.40 48023.74 2020-10-16 11:50:16.000 290 21274.90 387.87 43052.43 48023.80 2020-10-16 11:50:17.000 290 21274.93 387.83 43052.48 48023.78 2020-10-16 11:50:18.000 290 21274.92 387.80 43052.48 48023.81 2020-10-16 11:50:19.000 290 21274.95 387.78 43052.46 48023.85 2020-10-16 11:50:20.000 290 21274.96 387.79 43052.47 48023.84 2020-10-16 11:50:21.000 290 21274.93 387.74 43052.49 48023.89 2020-10-16 11:50:22.000 290 21274.97 387.72 43052.54 48023.91 2020-10-16 11:50:23.000 290 21274.98 387.72 43052.59 48023.95 2020-10-16 11:50:24.000 290 21274.96 387.72 43052.62 48023.94 2020-10-16 11:50:25.000 290 21274.99 387.72 43052.62 48024.00 2020-10-16 11:50:26.000 290 21275.01 387.71 43052.60 48024.00 2020-10-16 11:50:27.000 290 21274.98 387.72 43052.61 48024.01 2020-10-16 11:50:28.000 290 21274.99 387.71 43052.63 48024.05 2020-10-16 11:50:29.000 290 21275.00 387.70 43052.70 48024.06 2020-10-16 11:50:30.000 290 21274.98 387.70 43052.66 48024.06 2020-10-16 11:50:31.000 290 21274.94 387.69 43052.70 48024.04 2020-10-16 11:50:32.000 290 21274.87 387.68 43052.72 48024.08 2020-10-16 11:50:33.000 290 21274.89 387.67 43052.73 48024.06 2020-10-16 11:50:34.000 290 21274.90 387.66 43052.75 48024.11 2020-10-16 11:50:35.000 290 21274.89 387.67 43052.73 48024.10 2020-10-16 11:50:36.000 290 21274.86 387.68 43052.75 48024.05 2020-10-16 11:50:37.000 290 21274.88 387.68 43052.78 48024.08 2020-10-16 11:50:38.000 290 21274.86 387.65 43052.77 48024.05 2020-10-16 11:50:39.000 290 21274.84 387.64 43052.77 48024.09 2020-10-16 11:50:40.000 290 21274.86 387.62 43052.78 48024.07 2020-10-16 11:50:41.000 290 21274.83 387.64 43052.80 48024.07 2020-10-16 11:50:42.000 290 21274.83 387.65 43052.77 48024.11 2020-10-16 11:50:43.000 290 21274.83 387.65 43052.75 48024.12 2020-10-16 11:50:44.000 290 21274.83 387.67 43052.75 48024.12 2020-10-16 11:50:45.000 290 21274.88 387.66 43052.78 48024.10 2020-10-16 11:50:46.000 290 21274.89 387.63 43052.76 48024.08 2020-10-16 11:50:47.000 290 21274.88 387.55 43052.78 48024.08 2020-10-16 11:50:48.000 290 21274.87 387.50 43052.81 48024.11 2020-10-16 11:50:49.000 290 21274.86 387.48 43052.86 48024.09 2020-10-16 11:50:50.000 290 21274.85 387.48 43052.86 48024.14 2020-10-16 11:50:51.000 290 21274.87 387.51 43052.84 48024.14 2020-10-16 11:50:52.000 290 21274.89 387.50 43052.87 48024.15 2020-10-16 11:50:53.000 290 21274.89 387.49 43052.86 48024.19 2020-10-16 11:50:54.000 290 21274.91 387.48 43052.85 48024.17 2020-10-16 11:50:55.000 290 21274.92 387.47 43052.87 48024.23 2020-10-16 11:50:56.000 290 21274.92 387.48 43052.85 48024.18 2020-10-16 11:50:57.000 290 21274.87 387.52 43052.85 48024.17 2020-10-16 11:50:58.000 290 21274.87 387.50 43052.85 48024.20 2020-10-16 11:50:59.000 290 21274.89 387.48 43052.82 48024.17 2020-10-16 11:51:00.000 290 21274.88 387.49 43052.82 48024.15 2020-10-16 11:51:01.000 290 21274.92 387.47 43052.80 48024.16 2020-10-16 11:51:02.000 290 21274.89 387.48 43052.78 48024.14 2020-10-16 11:51:03.000 290 21274.89 387.47 43052.77 48024.13 2020-10-16 11:51:04.000 290 21274.89 387.48 43052.79 48024.11 2020-10-16 11:51:05.000 290 21274.86 387.51 43052.77 48024.09 2020-10-16 11:51:06.000 290 21274.84 387.53 43052.74 48024.05 2020-10-16 11:51:07.000 290 21274.80 387.51 43052.72 48024.04 2020-10-16 11:51:08.000 290 21274.81 387.47 43052.71 48024.01 2020-10-16 11:51:09.000 290 21274.83 387.46 43052.70 48024.00 2020-10-16 11:51:10.000 290 21274.82 387.47 43052.68 48023.99 2020-10-16 11:51:11.000 290 21274.87 387.46 43052.66 48024.03 2020-10-16 11:51:12.000 290 21274.87 387.45 43052.70 48024.02 2020-10-16 11:51:13.000 290 21274.88 387.42 43052.69 48024.02 2020-10-16 11:51:14.000 290 21274.89 387.45 43052.73 48024.07 2020-10-16 11:51:15.000 290 21274.89 387.45 43052.73 48024.06 2020-10-16 11:51:16.000 290 21274.96 387.41 43052.73 48024.05 2020-10-16 11:51:17.000 290 21274.96 387.43 43052.77 48024.10 2020-10-16 11:51:18.000 290 21274.98 387.41 43052.77 48024.14 2020-10-16 11:51:19.000 290 21275.02 387.39 43052.73 48024.17 2020-10-16 11:51:20.000 290 21275.05 387.38 43052.75 48024.16 2020-10-16 11:51:21.000 290 21275.08 387.38 43052.76 48024.16 2020-10-16 11:51:22.000 290 21275.07 387.39 43052.75 48024.20 2020-10-16 11:51:23.000 290 21275.07 387.36 43052.81 48024.21 2020-10-16 11:51:24.000 290 21275.06 387.33 43052.84 48024.21 2020-10-16 11:51:25.000 290 21275.05 387.29 43052.86 48024.25 2020-10-16 11:51:26.000 290 21275.03 387.23 43052.89 48024.22 2020-10-16 11:51:27.000 290 21275.05 387.23 43052.91 48024.29 2020-10-16 11:51:28.000 290 21275.07 387.26 43052.90 48024.27 2020-10-16 11:51:29.000 290 21275.07 387.29 43052.93 48024.30 2020-10-16 11:51:30.000 290 21275.08 387.34 43052.93 48024.32 2020-10-16 11:51:31.000 290 21275.07 387.33 43052.93 48024.31 2020-10-16 11:51:32.000 290 21275.06 387.34 43052.89 48024.29 2020-10-16 11:51:33.000 290 21275.06 387.32 43052.89 48024.29 2020-10-16 11:51:34.000 290 21275.07 387.31 43052.89 48024.30 2020-10-16 11:51:35.000 290 21275.04 387.33 43052.91 48024.28 2020-10-16 11:51:36.000 290 21275.06 387.34 43052.87 48024.30 2020-10-16 11:51:37.000 290 21275.06 387.39 43052.88 48024.27 2020-10-16 11:51:38.000 290 21275.04 387.39 43052.84 48024.26 2020-10-16 11:51:39.000 290 21275.03 387.41 43052.85 48024.21 2020-10-16 11:51:40.000 290 21275.00 387.42 43052.80 48024.23 2020-10-16 11:51:41.000 290 21275.01 387.42 43052.77 48024.19 2020-10-16 11:51:42.000 290 21275.00 387.45 43052.78 48024.17 2020-10-16 11:51:43.000 290 21275.01 387.45 43052.75 48024.13 2020-10-16 11:51:44.000 290 21275.00 387.44 43052.74 48024.15 2020-10-16 11:51:45.000 290 21274.99 387.41 43052.76 48024.16 2020-10-16 11:51:46.000 290 21275.00 387.40 43052.73 48024.16 2020-10-16 11:51:47.000 290 21275.04 387.38 43052.71 48024.14 2020-10-16 11:51:48.000 290 21275.05 387.37 43052.71 48024.14 2020-10-16 11:51:49.000 290 21275.05 387.37 43052.70 48024.17 2020-10-16 11:51:50.000 290 21275.08 387.41 43052.70 48024.14 2020-10-16 11:51:51.000 290 21275.09 387.42 43052.71 48024.15 2020-10-16 11:51:52.000 290 21275.09 387.41 43052.72 48024.12 2020-10-16 11:51:53.000 290 21275.09 387.37 43052.71 48024.12 2020-10-16 11:51:54.000 290 21275.08 387.35 43052.71 48024.14 2020-10-16 11:51:55.000 290 21275.07 387.33 43052.73 48024.15 2020-10-16 11:51:56.000 290 21275.07 387.33 43052.71 48024.16 2020-10-16 11:51:57.000 290 21275.06 387.34 43052.73 48024.17 2020-10-16 11:51:58.000 290 21275.08 387.31 43052.71 48024.15 2020-10-16 11:51:59.000 290 21275.07 387.32 43052.70 48024.14 2020-10-16 11:52:00.000 290 21275.06 387.31 43052.69 48024.14 2020-10-16 11:52:01.000 290 21275.06 387.32 43052.72 48024.16 2020-10-16 11:52:02.000 290 21275.06 387.35 43052.70 48024.12 2020-10-16 11:52:03.000 290 21275.00 387.38 43052.67 48024.14 2020-10-16 11:52:04.000 290 21274.98 387.40 43052.64 48024.08 2020-10-16 11:52:05.000 290 21274.97 387.45 43052.61 48024.03 2020-10-16 11:52:06.000 290 21274.92 387.45 43052.56 48023.97 2020-10-16 11:52:07.000 290 21274.87 387.45 43052.53 48023.96 2020-10-16 11:52:08.000 290 21274.87 387.44 43052.52 48023.90 2020-10-16 11:52:09.000 290 21274.86 387.43 43052.54 48023.88 2020-10-16 11:52:10.000 290 21274.81 387.39 43052.55 48023.86 2020-10-16 11:52:11.000 290 21274.77 387.38 43052.54 48023.81 2020-10-16 11:52:12.000 290 21274.75 387.42 43052.53 48023.80 2020-10-16 11:52:13.000 290 21274.70 387.56 43052.50 48023.80 2020-10-16 11:52:14.000 290 21274.70 387.80 43052.41 48023.76 2020-10-16 11:52:15.000 290 21274.73 387.94 43052.29 48023.70 2020-10-16 11:52:16.000 290 21274.76 387.95 43052.19 48023.56 2020-10-16 11:52:17.000 290 21274.75 387.94 43052.08 48023.43 2020-10-16 11:52:18.000 290 21274.80 387.92 43052.06 48023.43 2020-10-16 11:52:19.000 290 21274.85 387.91 43052.03 48023.44 2020-10-16 11:52:20.000 290 21274.88 387.94 43052.01 48023.40 2020-10-16 11:52:21.000 290 21274.92 387.93 43052.01 48023.44 2020-10-16 11:52:22.000 290 21274.95 387.91 43052.01 48023.38 2020-10-16 11:52:23.000 290 21274.93 387.90 43052.02 48023.43 2020-10-16 11:52:24.000 290 21274.94 387.83 43052.01 48023.43 2020-10-16 11:52:25.000 290 21274.98 387.68 43052.06 48023.46 2020-10-16 11:52:26.000 290 21275.01 387.51 43052.15 48023.49 2020-10-16 11:52:27.000 290 21275.02 387.50 43052.21 48023.55 2020-10-16 11:52:28.000 290 21275.00 387.54 43052.26 48023.68 2020-10-16 11:52:29.000 290 21275.01 387.56 43052.29 48023.71 2020-10-16 11:52:30.000 290 21275.04 387.55 43052.28 48023.76 2020-10-16 11:52:31.000 290 21275.11 387.49 43052.31 48023.74 2020-10-16 11:52:32.000 290 21275.12 387.47 43052.32 48023.82 2020-10-16 11:52:33.000 290 21275.12 387.49 43052.34 48023.82 2020-10-16 11:52:34.000 290 21275.16 387.48 43052.36 48023.85 2020-10-16 11:52:35.000 290 21275.15 387.48 43052.38 48023.87 2020-10-16 11:52:36.000 290 21275.12 387.49 43052.37 48023.87 2020-10-16 11:52:37.000 290 21275.10 387.44 43052.36 48023.85 2020-10-16 11:52:38.000 290 21275.06 387.41 43052.39 48023.85 2020-10-16 11:52:39.000 290 21275.11 387.41 43052.41 48023.85 2020-10-16 11:52:40.000 290 21275.12 387.42 43052.40 48023.85 2020-10-16 11:52:41.000 290 21275.10 387.42 43052.39 48023.89 2020-10-16 11:52:42.000 290 21275.11 387.42 43052.39 48023.87 2020-10-16 11:52:43.000 290 21275.12 387.42 43052.43 48023.88 2020-10-16 11:52:44.000 290 21275.13 387.46 43052.36 48023.90 2020-10-16 11:52:45.000 290 21275.12 387.45 43052.38 48023.85 2020-10-16 11:52:46.000 290 21275.15 387.41 43052.42 48023.86 2020-10-16 11:52:47.000 290 21275.14 387.38 43052.42 48023.89 2020-10-16 11:52:48.000 290 21275.17 387.24 43052.42 48023.92 2020-10-16 11:52:49.000 290 21275.16 387.12 43052.51 48023.94 2020-10-16 11:52:50.000 290 21275.19 387.04 43052.59 48023.99 2020-10-16 11:52:51.000 290 21275.20 387.05 43052.65 48024.07 2020-10-16 11:52:52.000 290 21275.21 387.06 43052.68 48024.11 2020-10-16 11:52:53.000 290 21275.17 387.08 43052.71 48024.15 2020-10-16 11:52:54.000 290 21275.17 387.05 43052.73 48024.13 2020-10-16 11:52:55.000 290 21275.16 387.03 43052.73 48024.17 2020-10-16 11:52:56.000 290 21275.15 387.04 43052.74 48024.19 2020-10-16 11:52:57.000 290 21275.18 387.04 43052.73 48024.21 2020-10-16 11:52:58.000 290 21275.16 387.02 43052.76 48024.21 2020-10-16 11:52:59.000 290 21275.15 387.00 43052.77 48024.25 2020-10-16 11:53:00.000 290 21275.14 386.97 43052.78 48024.23 2020-10-16 11:53:01.000 290 21275.13 386.95 43052.79 48024.24 2020-10-16 11:53:02.000 290 21275.12 386.97 43052.76 48024.26 2020-10-16 11:53:03.000 290 21275.12 386.98 43052.74 48024.18 2020-10-16 11:53:04.000 290 21275.10 387.00 43052.73 48024.18 2020-10-16 11:53:05.000 290 21275.05 387.01 43052.72 48024.13 2020-10-16 11:53:06.000 290 21275.01 386.99 43052.72 48024.14 2020-10-16 11:53:07.000 290 21274.97 386.97 43052.71 48024.12 2020-10-16 11:53:08.000 290 21274.96 386.97 43052.72 48024.10 2020-10-16 11:53:09.000 290 21274.94 387.00 43052.70 48024.08 2020-10-16 11:53:10.000 290 21274.89 387.02 43052.70 48024.06 2020-10-16 11:53:11.000 290 21274.87 387.04 43052.67 48024.00 2020-10-16 11:53:12.000 290 21274.80 387.11 43052.63 48023.98 2020-10-16 11:53:13.000 290 21274.80 387.15 43052.58 48023.97 2020-10-16 11:53:14.000 290 21274.84 387.14 43052.54 48023.89 2020-10-16 11:53:15.000 290 21274.83 387.13 43052.54 48023.90 2020-10-16 11:53:16.000 290 21274.84 387.11 43052.54 48023.87 2020-10-16 11:53:17.000 290 21274.84 387.08 43052.52 48023.84 2020-10-16 11:53:18.000 290 21274.81 387.10 43052.48 48023.88 2020-10-16 11:53:19.000 290 21274.84 387.09 43052.51 48023.86 2020-10-16 11:53:20.000 290 21274.88 387.08 43052.49 48023.83 2020-10-16 11:53:21.000 290 21274.89 387.05 43052.47 48023.82 2020-10-16 11:53:22.000 290 21274.89 387.07 43052.47 48023.80 2020-10-16 11:53:23.000 290 21274.89 387.09 43052.46 48023.82 2020-10-16 11:53:24.000 290 21274.90 387.07 43052.48 48023.78 2020-10-16 11:53:25.000 290 21274.89 387.07 43052.48 48023.82 2020-10-16 11:53:26.000 290 21274.87 387.04 43052.47 48023.81 2020-10-16 11:53:27.000 290 21274.85 387.10 43052.47 48023.81 2020-10-16 11:53:28.000 290 21274.83 387.12 43052.48 48023.80 2020-10-16 11:53:29.000 290 21274.78 387.12 43052.47 48023.77 2020-10-16 11:53:30.000 290 21274.78 387.09 43052.48 48023.74 2020-10-16 11:53:31.000 290 21274.82 387.07 43052.45 48023.75 2020-10-16 11:53:32.000 290 21274.86 387.01 43052.48 48023.79 2020-10-16 11:53:33.000 290 21274.93 386.91 43052.56 48023.82 2020-10-16 11:53:34.000 290 21274.98 386.91 43052.66 48023.94 2020-10-16 11:53:35.000 290 21274.98 386.91 43052.69 48024.03 2020-10-16 11:53:36.000 290 21274.98 386.91 43052.71 48024.04 2020-10-16 11:53:37.000 290 21275.01 386.91 43052.73 48024.10 2020-10-16 11:53:38.000 290 21275.00 386.91 43052.71 48024.07 2020-10-16 11:53:39.000 290 21275.01 386.92 43052.74 48024.12 2020-10-16 11:53:40.000 290 21274.98 386.93 43052.76 48024.10 2020-10-16 11:53:41.000 290 21274.95 386.94 43052.73 48024.10 2020-10-16 11:53:42.000 290 21274.93 386.95 43052.70 48024.08 2020-10-16 11:53:43.000 290 21274.92 386.97 43052.70 48024.06 2020-10-16 11:53:44.000 290 21274.94 386.97 43052.68 48024.06 2020-10-16 11:53:45.000 290 21274.95 386.97 43052.67 48024.04 2020-10-16 11:53:46.000 290 21274.93 386.97 43052.68 48024.05 2020-10-16 11:53:47.000 290 21274.95 386.96 43052.69 48024.05 2020-10-16 11:53:48.000 290 21274.98 386.92 43052.70 48024.08 2020-10-16 11:53:49.000 290 21274.97 386.91 43052.71 48024.07 2020-10-16 11:53:50.000 290 21274.97 386.91 43052.69 48024.07 2020-10-16 11:53:51.000 290 21274.98 386.89 43052.68 48024.06 2020-10-16 11:53:52.000 290 21275.01 386.87 43052.69 48024.09 2020-10-16 11:53:53.000 290 21275.00 386.86 43052.71 48024.08 2020-10-16 11:53:54.000 290 21274.97 386.86 43052.69 48024.11 2020-10-16 11:53:55.000 290 21274.97 386.86 43052.72 48024.09 2020-10-16 11:53:56.000 290 21274.94 386.82 43052.77 48024.07 2020-10-16 11:53:57.000 290 21274.93 386.78 43052.76 48024.09 2020-10-16 11:53:58.000 290 21274.91 386.78 43052.80 48024.12 2020-10-16 11:53:59.000 290 21274.94 386.73 43052.82 48024.14 2020-10-16 11:54:00.000 290 21274.96 386.72 43052.83 48024.17 2020-10-16 11:54:01.000 290 21274.95 386.78 43052.83 48024.18 2020-10-16 11:54:02.000 290 21274.95 386.85 43052.81 48024.21 2020-10-16 11:54:03.000 290 21274.91 386.89 43052.75 48024.09 2020-10-16 11:54:04.000 290 21274.89 386.91 43052.70 48024.07 2020-10-16 11:54:05.000 290 21274.89 386.93 43052.67 48024.02 2020-10-16 11:54:06.000 290 21274.92 386.93 43052.66 48024.00 2020-10-16 11:54:07.000 290 21274.95 386.97 43052.65 48023.98 2020-10-16 11:54:08.000 290 21274.97 387.00 43052.60 48023.97 2020-10-16 11:54:09.000 290 21275.02 387.00 43052.59 48023.99 2020-10-16 11:54:10.000 290 21275.01 386.96 43052.57 48023.92 2020-10-16 11:54:11.000 290 21274.99 386.97 43052.56 48024.00 2020-10-16 11:54:12.000 290 21274.99 387.03 43052.56 48023.95 2020-10-16 11:54:13.000 290 21274.99 387.07 43052.51 48023.95 2020-10-16 11:54:14.000 290 21275.01 387.09 43052.48 48023.93 2020-10-16 11:54:15.000 290 21275.04 387.09 43052.48 48023.91 2020-10-16 11:54:16.000 290 21275.05 387.09 43052.46 48023.91 2020-10-16 11:54:17.000 290 21275.03 387.08 43052.43 48023.89 2020-10-16 11:54:18.000 290 21275.01 387.09 43052.41 48023.88 2020-10-16 11:54:19.000 290 21275.03 387.13 43052.46 48023.87 2020-10-16 11:54:20.000 290 21275.02 387.17 43052.46 48023.86 2020-10-16 11:54:21.000 290 21275.04 387.23 43052.43 48023.82 2020-10-16 11:54:22.000 290 21275.01 387.24 43052.38 48023.83 2020-10-16 11:54:23.000 290 21275.01 387.29 43052.36 48023.82 2020-10-16 11:54:24.000 290 21275.01 387.34 43052.35 48023.75 2020-10-16 11:54:25.000 290 21275.00 387.40 43052.29 48023.74 2020-10-16 11:54:26.000 290 21275.00 387.43 43052.30 48023.71 2020-10-16 11:54:27.000 290 21275.03 387.44 43052.30 48023.72 2020-10-16 11:54:28.000 290 21275.03 387.46 43052.28 48023.71 2020-10-16 11:54:29.000 290 21275.02 387.47 43052.27 48023.67 2020-10-16 11:54:30.000 290 21275.00 387.48 43052.28 48023.71 2020-10-16 11:54:31.000 290 21274.99 387.48 43052.28 48023.68 2020-10-16 11:54:32.000 290 21275.02 387.46 43052.30 48023.70 2020-10-16 11:54:33.000 290 21274.98 387.45 43052.31 48023.70 2020-10-16 11:54:34.000 290 21275.00 387.46 43052.32 48023.66 2020-10-16 11:54:35.000 290 21275.01 387.46 43052.30 48023.72 2020-10-16 11:54:36.000 290 21275.00 387.44 43052.29 48023.70 2020-10-16 11:54:37.000 290 21275.00 387.46 43052.29 48023.72 2020-10-16 11:54:38.000 290 21275.02 387.43 43052.30 48023.72 2020-10-16 11:54:39.000 290 21275.02 387.39 43052.29 48023.71 2020-10-16 11:54:40.000 290 21275.02 387.37 43052.30 48023.72 2020-10-16 11:54:41.000 290 21275.01 387.35 43052.32 48023.72 2020-10-16 11:54:42.000 290 21275.02 387.35 43052.34 48023.73 2020-10-16 11:54:43.000 290 21275.05 387.35 43052.32 48023.73 2020-10-16 11:54:44.000 290 21275.09 387.35 43052.32 48023.78 2020-10-16 11:54:45.000 290 21275.10 387.38 43052.30 48023.78 2020-10-16 11:54:46.000 290 21275.12 387.40 43052.26 48023.76 2020-10-16 11:54:47.000 290 21275.16 387.38 43052.23 48023.74 2020-10-16 11:54:48.000 290 21275.14 387.37 43052.23 48023.74 2020-10-16 11:54:49.000 290 21275.12 387.34 43052.25 48023.72 2020-10-16 11:54:50.000 290 21275.12 387.28 43052.23 48023.74 2020-10-16 11:54:51.000 290 21275.09 387.21 43052.21 48023.74 2020-10-16 11:54:52.000 290 21275.04 387.18 43052.28 48023.72 2020-10-16 11:54:53.000 290 21275.05 387.16 43052.32 48023.75 2020-10-16 11:54:54.000 290 21275.06 387.12 43052.30 48023.77 2020-10-16 11:54:55.000 290 21275.01 387.13 43052.32 48023.75 2020-10-16 11:54:56.000 290 21275.02 387.14 43052.34 48023.77 2020-10-16 11:54:57.000 290 21275.04 387.10 43052.40 48023.77 2020-10-16 11:54:58.000 290 21275.04 387.08 43052.42 48023.86 2020-10-16 11:54:59.000 290 21275.07 387.08 43052.44 48023.87 2020-10-16 11:55:00.000 290 21275.07 387.09 43052.47 48023.86 2020-10-16 11:55:01.000 290 21275.08 387.11 43052.49 48023.89 2020-10-16 11:55:02.000 290 21275.08 387.15 43052.48 48023.88 2020-10-16 11:55:03.000 290 21275.07 387.16 43052.46 48023.91 2020-10-16 11:55:04.000 290 21275.10 387.15 43052.44 48023.88 2020-10-16 11:55:05.000 290 21275.05 387.15 43052.44 48023.91 2020-10-16 11:55:06.000 290 21275.07 387.16 43052.45 48023.87 2020-10-16 11:55:07.000 290 21275.09 387.13 43052.48 48023.85 2020-10-16 11:55:08.000 290 21275.08 387.13 43052.46 48023.90 2020-10-16 11:55:09.000 290 21275.09 387.13 43052.48 48023.90 2020-10-16 11:55:10.000 290 21275.10 387.11 43052.51 48023.94 2020-10-16 11:55:11.000 290 21275.10 387.09 43052.52 48023.91 2020-10-16 11:55:12.000 290 21275.09 387.09 43052.50 48023.93 2020-10-16 11:55:13.000 290 21275.11 387.09 43052.51 48023.96 2020-10-16 11:55:14.000 290 21275.12 387.06 43052.54 48023.95 2020-10-16 11:55:15.000 290 21275.13 387.05 43052.57 48023.99 2020-10-16 11:55:16.000 290 21275.12 387.05 43052.55 48023.98 2020-10-16 11:55:17.000 290 21275.12 387.04 43052.54 48024.00 2020-10-16 11:55:18.000 290 21275.13 387.04 43052.59 48023.99 2020-10-16 11:55:19.000 290 21275.12 387.05 43052.58 48024.05 2020-10-16 11:55:20.000 290 21275.12 387.03 43052.58 48024.03 2020-10-16 11:55:21.000 290 21275.10 386.98 43052.58 48023.99 2020-10-16 11:55:22.000 290 21275.11 386.94 43052.58 48024.04 2020-10-16 11:55:23.000 290 21275.18 386.91 43052.66 48024.07 2020-10-16 11:55:24.000 290 21275.15 386.91 43052.69 48024.09 2020-10-16 11:55:25.000 290 21275.15 386.93 43052.70 48024.10 2020-10-16 11:55:26.000 290 21275.14 386.94 43052.69 48024.12 2020-10-16 11:55:27.000 290 21275.17 386.98 43052.67 48024.13 2020-10-16 11:55:28.000 290 21275.20 386.96 43052.71 48024.14 2020-10-16 11:55:29.000 290 21275.20 386.93 43052.70 48024.13 2020-10-16 11:55:30.000 290 21275.24 386.90 43052.70 48024.12 2020-10-16 11:55:31.000 290 21275.22 386.91 43052.71 48024.17 2020-10-16 11:55:32.000 290 21275.24 386.88 43052.70 48024.18 2020-10-16 11:55:33.000 290 21275.26 386.88 43052.70 48024.17 2020-10-16 11:55:34.000 290 21275.28 386.86 43052.69 48024.19 2020-10-16 11:55:35.000 290 21275.29 386.82 43052.71 48024.21 2020-10-16 11:55:36.000 290 21275.32 386.76 43052.70 48024.23 2020-10-16 11:55:37.000 290 21275.33 386.73 43052.71 48024.19 2020-10-16 11:55:38.000 290 21275.35 386.66 43052.72 48024.23 2020-10-16 11:55:39.000 290 21275.38 386.65 43052.74 48024.22 2020-10-16 11:55:40.000 290 21275.42 386.62 43052.73 48024.27 2020-10-16 11:55:41.000 290 21275.45 386.57 43052.74 48024.30 2020-10-16 11:55:42.000 290 21275.50 386.54 43052.73 48024.33 2020-10-16 11:55:43.000 290 21275.50 386.49 43052.76 48024.32 2020-10-16 11:55:44.000 290 21275.54 386.48 43052.76 48024.36 2020-10-16 11:55:45.000 290 21275.60 386.43 43052.80 48024.39 2020-10-16 11:55:46.000 290 21275.57 386.39 43052.80 48024.39 2020-10-16 11:55:47.000 290 21275.61 386.36 43052.85 48024.42 2020-10-16 11:55:48.000 290 21275.64 386.31 43052.86 48024.44 2020-10-16 11:55:49.000 290 21275.66 386.26 43052.87 48024.50 2020-10-16 11:55:50.000 290 21275.70 386.19 43052.92 48024.51 2020-10-16 11:55:51.000 290 21275.72 386.14 43052.98 48024.58 2020-10-16 11:55:52.000 290 21275.79 386.09 43053.00 48024.62 2020-10-16 11:55:53.000 290 21275.79 386.06 43053.03 48024.65 2020-10-16 11:55:54.000 290 21275.81 386.03 43053.06 48024.72 2020-10-16 11:55:55.000 290 21275.85 385.98 43053.10 48024.73 2020-10-16 11:55:56.000 290 21275.84 385.97 43053.11 48024.80 2020-10-16 11:55:57.000 290 21275.84 385.96 43053.16 48024.81 2020-10-16 11:55:58.000 290 21275.83 385.95 43053.14 48024.80 2020-10-16 11:55:59.000 290 21275.82 385.93 43053.15 48024.84 2020-10-16 11:56:00.000 290 21275.85 385.92 43053.16 48024.86 2020-10-16 11:56:01.000 290 21275.85 385.93 43053.15 48024.83 2020-10-16 11:56:02.000 290 21275.85 385.95 43053.16 48024.86 2020-10-16 11:56:03.000 290 21275.84 385.93 43053.17 48024.85 2020-10-16 11:56:04.000 290 21275.82 385.92 43053.13 48024.81 2020-10-16 11:56:05.000 290 21275.84 385.88 43053.15 48024.80 2020-10-16 11:56:06.000 290 21275.85 385.82 43053.22 48024.82 2020-10-16 11:56:07.000 290 21275.77 385.81 43053.22 48024.86 2020-10-16 11:56:08.000 290 21275.76 385.81 43053.21 48024.82 2020-10-16 11:56:09.000 290 21275.73 385.79 43053.19 48024.81 2020-10-16 11:56:10.000 290 21275.72 385.81 43053.19 48024.83 2020-10-16 11:56:11.000 290 21275.70 385.84 43053.14 48024.80 2020-10-16 11:56:12.000 290 21275.68 385.86 43053.11 48024.76 2020-10-16 11:56:13.000 290 21275.67 385.85 43053.09 48024.70 2020-10-16 11:56:14.000 290 21275.67 385.83 43053.07 48024.70 2020-10-16 11:56:15.000 290 21275.65 385.81 43053.03 48024.69 2020-10-16 11:56:16.000 290 21275.68 385.80 43053.05 48024.65 2020-10-16 11:56:17.000 290 21275.65 385.79 43053.07 48024.67 2020-10-16 11:56:18.000 290 21275.63 385.78 43053.03 48024.63 2020-10-16 11:56:19.000 290 21275.61 385.75 43053.05 48024.65 2020-10-16 11:56:20.000 290 21275.61 385.68 43053.07 48024.59 2020-10-16 11:56:21.000 290 21275.63 385.64 43053.06 48024.62 2020-10-16 11:56:22.000 290 21275.67 385.59 43053.05 48024.66 2020-10-16 11:56:23.000 290 21275.69 385.58 43053.11 48024.67 2020-10-16 11:56:24.000 290 21275.72 385.54 43053.15 48024.72 2020-10-16 11:56:25.000 290 21275.76 385.51 43053.12 48024.74 2020-10-16 11:56:26.000 290 21275.78 385.51 43053.11 48024.74 2020-10-16 11:56:27.000 290 21275.78 385.50 43053.11 48024.75 2020-10-16 11:56:28.000 290 21275.81 385.47 43053.08 48024.76 2020-10-16 11:56:29.000 290 21275.81 385.45 43053.08 48024.71 2020-10-16 11:56:30.000 290 21275.82 385.41 43053.09 48024.75 2020-10-16 11:56:31.000 290 21275.84 385.41 43053.09 48024.77 2020-10-16 11:56:32.000 290 21275.83 385.43 43053.06 48024.76 2020-10-16 11:56:33.000 290 21275.79 385.47 43053.05 48024.76 2020-10-16 11:56:34.000 290 21275.79 385.49 43052.99 48024.75 2020-10-16 11:56:35.000 290 21275.77 385.48 43053.00 48024.70 2020-10-16 11:56:36.000 290 21275.75 385.49 43052.99 48024.66 2020-10-16 11:56:37.000 290 21275.76 385.47 43052.98 48024.64 2020-10-16 11:56:38.000 290 21275.79 385.45 43052.95 48024.63 2020-10-16 11:56:39.000 290 21275.77 385.44 43052.93 48024.60 2020-10-16 11:56:40.000 290 21275.75 385.42 43052.92 48024.61 2020-10-16 11:56:41.000 290 21275.76 385.41 43052.94 48024.60 2020-10-16 11:56:42.000 290 21275.78 385.41 43052.94 48024.61 2020-10-16 11:56:43.000 290 21275.76 385.43 43052.92 48024.62 2020-10-16 11:56:44.000 290 21275.71 385.45 43052.90 48024.59 2020-10-16 11:56:45.000 290 21275.72 385.49 43052.86 48024.58 2020-10-16 11:56:46.000 290 21275.71 385.51 43052.81 48024.50 2020-10-16 11:56:47.000 290 21275.70 385.50 43052.79 48024.52 2020-10-16 11:56:48.000 290 21275.70 385.47 43052.76 48024.44 2020-10-16 11:56:49.000 290 21275.67 385.50 43052.76 48024.43 2020-10-16 11:56:50.000 290 21275.65 385.53 43052.72 48024.40 2020-10-16 11:56:51.000 290 21275.66 385.55 43052.72 48024.36 2020-10-16 11:56:52.000 290 21275.63 385.58 43052.65 48024.30 2020-10-16 11:56:53.000 290 21275.60 385.65 43052.59 48024.26 2020-10-16 11:56:54.000 290 21275.54 385.66 43052.54 48024.21 2020-10-16 11:56:55.000 290 21275.54 385.68 43052.44 48024.14 2020-10-16 11:56:56.000 290 21275.50 385.71 43052.39 48024.08 2020-10-16 11:56:57.000 290 21275.46 385.74 43052.35 48024.00 2020-10-16 11:56:58.000 290 21275.49 385.76 43052.32 48023.96 2020-10-16 11:56:59.000 290 21275.51 385.79 43052.22 48023.90 2020-10-16 11:57:00.000 290 21275.51 385.81 43052.19 48023.88 2020-10-16 11:57:01.000 290 21275.54 385.78 43052.16 48023.82 2020-10-16 11:57:02.000 290 21275.54 385.75 43052.15 48023.81 2020-10-16 11:57:03.000 290 21275.55 385.66 43052.16 48023.78 2020-10-16 11:57:04.000 290 21275.55 385.59 43052.20 48023.79 2020-10-16 11:57:05.000 290 21275.55 385.57 43052.24 48023.85 2020-10-16 11:57:06.000 290 21275.56 385.57 43052.26 48023.88 2020-10-16 11:57:07.000 290 21275.59 385.59 43052.25 48023.90 2020-10-16 11:57:08.000 290 21275.60 385.62 43052.21 48023.91 2020-10-16 11:57:09.000 290 21275.63 385.59 43052.23 48023.87 2020-10-16 11:57:10.000 290 21275.65 385.55 43052.20 48023.90 2020-10-16 11:57:11.000 290 21275.68 385.46 43052.24 48023.90 2020-10-16 11:57:12.000 290 21275.68 385.39 43052.28 48023.96 2020-10-16 11:57:13.000 290 21275.68 385.36 43052.31 48023.99 2020-10-16 11:57:14.000 290 21275.67 385.35 43052.34 48024.03 2020-10-16 11:57:15.000 290 21275.65 385.34 43052.36 48024.04 2020-10-16 11:57:16.000 290 21275.67 385.36 43052.40 48024.07 2020-10-16 11:57:17.000 290 21275.68 385.37 43052.38 48024.08 2020-10-16 11:57:18.000 290 21275.69 385.36 43052.39 48024.07 2020-10-16 11:57:19.000 290 21275.68 385.35 43052.40 48024.07 2020-10-16 11:57:20.000 290 21275.71 385.30 43052.42 48024.08 2020-10-16 11:57:21.000 290 21275.71 385.30 43052.44 48024.10 2020-10-16 11:57:22.000 290 21275.70 385.31 43052.44 48024.15 2020-10-16 11:57:23.000 290 21275.66 385.32 43052.47 48024.15 2020-10-16 11:57:24.000 290 21275.66 385.35 43052.50 48024.16 2020-10-16 11:57:25.000 290 21275.68 385.38 43052.47 48024.14 2020-10-16 11:57:26.000 290 21275.68 385.41 43052.45 48024.14 2020-10-16 11:57:27.000 290 21275.68 385.47 43052.41 48024.09 2020-10-16 11:57:28.000 290 21275.65 385.56 43052.33 48024.08 2020-10-16 11:57:29.000 290 21275.65 385.58 43052.31 48024.02 2020-10-16 11:57:30.000 290 21275.64 385.57 43052.28 48023.98 2020-10-16 11:57:31.000 290 21275.68 385.54 43052.24 48023.96 2020-10-16 11:57:32.000 290 21275.70 385.52 43052.25 48023.93 2020-10-16 11:57:33.000 290 21275.74 385.53 43052.21 48023.95 2020-10-16 11:57:34.000 290 21275.72 385.48 43052.23 48023.91 2020-10-16 11:57:35.000 290 21275.75 385.43 43052.24 48023.93 2020-10-16 11:57:36.000 290 21275.79 385.34 43052.28 48023.93 2020-10-16 11:57:37.000 290 21275.79 385.32 43052.30 48023.98 2020-10-16 11:57:38.000 290 21275.81 385.26 43052.33 48024.05 2020-10-16 11:57:39.000 290 21275.81 385.22 43052.34 48024.08 2020-10-16 11:57:40.000 290 21275.85 385.20 43052.37 48024.14 2020-10-16 11:57:41.000 290 21275.88 385.22 43052.41 48024.17 2020-10-16 11:57:42.000 290 21275.87 385.20 43052.46 48024.21 2020-10-16 11:57:43.000 290 21275.86 385.21 43052.44 48024.24 2020-10-16 11:57:44.000 290 21275.88 385.19 43052.46 48024.21 2020-10-16 11:57:45.000 290 21275.84 385.21 43052.45 48024.27 2020-10-16 11:57:46.000 290 21275.83 385.24 43052.46 48024.20 2020-10-16 11:57:47.000 290 21275.80 385.24 43052.45 48024.21 2020-10-16 11:57:48.000 290 21275.79 385.24 43052.46 48024.17 2020-10-16 11:57:49.000 290 21275.76 385.27 43052.44 48024.17 2020-10-16 11:57:50.000 290 21275.71 385.42 43052.42 48024.17 2020-10-16 11:57:51.000 290 21275.71 385.65 43052.32 48024.09 2020-10-16 11:57:52.000 290 21275.68 385.81 43052.18 48024.03 2020-10-16 11:57:53.000 290 21275.71 385.84 43052.07 48023.89 2020-10-16 11:57:54.000 290 21275.73 385.87 43052.00 48023.83 2020-10-16 11:57:55.000 290 21275.72 385.92 43051.91 48023.74 2020-10-16 11:57:56.000 290 21275.73 385.96 43051.85 48023.71 2020-10-16 11:57:57.000 290 21275.73 385.99 43051.81 48023.66 2020-10-16 11:57:58.000 290 21275.70 385.99 43051.77 48023.59 2020-10-16 11:57:59.000 290 21275.71 385.99 43051.74 48023.56 2020-10-16 11:58:00.000 290 21275.76 385.96 43051.74 48023.53 2020-10-16 11:58:01.000 290 21275.77 385.95 43051.75 48023.56 2020-10-16 11:58:02.000 290 21275.78 385.92 43051.74 48023.53 2020-10-16 11:58:03.000 290 21275.82 385.93 43051.73 48023.52 2020-10-16 11:58:04.000 290 21275.85 385.94 43051.71 48023.59 2020-10-16 11:58:05.000 290 21275.87 385.88 43051.69 48023.57 2020-10-16 11:58:06.000 290 21275.86 385.84 43051.73 48023.59 2020-10-16 11:58:07.000 290 21275.83 385.84 43051.74 48023.56 2020-10-16 11:58:08.000 290 21275.86 385.83 43051.76 48023.60 2020-10-16 11:58:09.000 290 21275.85 385.84 43051.74 48023.62 2020-10-16 11:58:10.000 290 21275.85 385.83 43051.72 48023.55 2020-10-16 11:58:11.000 290 21275.85 385.83 43051.73 48023.56 2020-10-16 11:58:12.000 290 21275.83 385.77 43051.75 48023.56 2020-10-16 11:58:13.000 290 21275.77 385.76 43051.73 48023.53 2020-10-16 11:58:14.000 290 21275.79 385.69 43051.74 48023.52 2020-10-16 11:58:15.000 290 21275.82 385.61 43051.76 48023.55 2020-10-16 11:58:16.000 290 21275.83 385.60 43051.81 48023.59 2020-10-16 11:58:17.000 290 21275.81 385.60 43051.85 48023.61 2020-10-16 11:58:18.000 290 21275.81 385.59 43051.85 48023.65 2020-10-16 11:58:19.000 290 21275.83 385.55 43051.88 48023.65 2020-10-16 11:58:20.000 290 21275.87 385.53 43051.89 48023.69 2020-10-16 11:58:21.000 290 21275.90 385.51 43051.90 48023.71 2020-10-16 11:58:22.000 290 21275.84 385.47 43051.92 48023.71 2020-10-16 11:58:23.000 290 21275.82 385.44 43051.93 48023.74 2020-10-16 11:58:24.000 290 21275.80 385.39 43052.02 48023.78 2020-10-16 11:58:25.000 290 21275.79 385.30 43052.10 48023.80 2020-10-16 11:58:26.000 290 21275.79 385.21 43052.15 48023.82 2020-10-16 11:58:27.000 290 21275.74 385.16 43052.23 48023.91 2020-10-16 11:58:28.000 290 21275.73 385.11 43052.33 48023.97 2020-10-16 11:58:29.000 290 21275.72 385.10 43052.37 48024.01 2020-10-16 11:58:30.000 290 21275.78 385.11 43052.42 48024.10 2020-10-16 11:58:31.000 290 21275.83 385.12 43052.45 48024.12 2020-10-16 11:58:32.000 290 21275.84 385.09 43052.45 48024.19 2020-10-16 11:58:33.000 290 21275.82 385.06 43052.46 48024.21 2020-10-16 11:58:34.000 290 21275.83 385.04 43052.48 48024.22 2020-10-16 11:58:35.000 290 21275.81 385.01 43052.53 48024.23 2020-10-16 11:58:36.000 290 21275.83 385.01 43052.55 48024.33 2020-10-16 11:58:37.000 290 21275.86 385.02 43052.59 48024.30 2020-10-16 11:58:38.000 290 21275.87 385.01 43052.62 48024.34 2020-10-16 11:58:39.000 290 21275.87 384.98 43052.65 48024.37 2020-10-16 11:58:40.000 290 21275.89 384.94 43052.66 48024.40 2020-10-16 11:58:41.000 290 21275.92 384.93 43052.69 48024.42 2020-10-16 11:58:42.000 290 21275.93 384.92 43052.72 48024.46 2020-10-16 11:58:43.000 290 21275.94 384.92 43052.72 48024.47 2020-10-16 11:58:44.000 290 21275.97 384.87 43052.72 48024.51 2020-10-16 11:58:45.000 290 21276.02 384.86 43052.73 48024.52 2020-10-16 11:58:46.000 290 21276.03 384.83 43052.75 48024.54 2020-10-16 11:58:47.000 290 21276.05 384.82 43052.80 48024.57 2020-10-16 11:58:48.000 290 21276.09 384.76 43052.82 48024.58 2020-10-16 11:58:49.000 290 21276.11 384.75 43052.80 48024.62 2020-10-16 11:58:50.000 290 21276.18 384.74 43052.82 48024.64 2020-10-16 11:58:51.000 290 21276.17 384.74 43052.86 48024.71 2020-10-16 11:58:52.000 290 21276.13 384.77 43052.84 48024.73 2020-10-16 11:58:53.000 290 21276.11 384.81 43052.83 48024.70 2020-10-16 11:58:54.000 290 21276.11 384.82 43052.86 48024.72 2020-10-16 11:58:55.000 290 21276.13 384.81 43052.83 48024.69 2020-10-16 11:58:56.000 290 21276.10 384.81 43052.84 48024.70 2020-10-16 11:58:57.000 290 21276.05 384.84 43052.81 48024.66 2020-10-16 11:58:58.000 290 21276.02 384.85 43052.81 48024.65 2020-10-16 11:58:59.000 290 21276.01 384.83 43052.83 48024.63 2020-10-16 11:59:00.000 290 21276.01 384.84 43052.84 48024.63 2020-10-16 11:59:01.000 290 21275.98 384.83 43052.83 48024.60 2020-10-16 11:59:02.000 290 21275.94 384.81 43052.83 48024.60 2020-10-16 11:59:03.000 290 21275.90 384.81 43052.82 48024.57 2020-10-16 11:59:04.000 290 21275.88 384.84 43052.78 48024.57 2020-10-16 11:59:05.000 290 21275.86 384.86 43052.76 48024.51 2020-10-16 11:59:06.000 290 21275.83 384.88 43052.73 48024.48 2020-10-16 11:59:07.000 290 21275.85 384.85 43052.70 48024.44 2020-10-16 11:59:08.000 290 21275.89 384.78 43052.64 48024.42 2020-10-16 11:59:09.000 290 21275.92 384.71 43052.66 48024.38 2020-10-16 11:59:10.000 290 21275.97 384.67 43052.64 48024.39 2020-10-16 11:59:11.000 290 21276.00 384.61 43052.65 48024.44 2020-10-16 11:59:12.000 290 21276.03 384.54 43052.66 48024.50 2020-10-16 11:59:13.000 290 21276.04 384.43 43052.67 48024.49 2020-10-16 11:59:14.000 290 21276.09 384.37 43052.72 48024.56 2020-10-16 11:59:15.000 290 21276.13 384.33 43052.75 48024.55 2020-10-16 11:59:16.000 290 21276.13 384.27 43052.77 48024.57 2020-10-16 11:59:17.000 290 21276.10 384.28 43052.76 48024.62 2020-10-16 11:59:18.000 290 21276.12 384.23 43052.76 48024.62 2020-10-16 11:59:19.000 290 21276.12 384.20 43052.77 48024.63 2020-10-16 11:59:20.000 290 21276.08 384.15 43052.81 48024.67 2020-10-16 11:59:21.000 290 21276.08 384.11 43052.86 48024.65 2020-10-16 11:59:22.000 290 21276.04 384.07 43052.84 48024.69 2020-10-16 11:59:23.000 290 21276.02 384.10 43052.87 48024.69 2020-10-16 11:59:24.000 290 21276.04 384.11 43052.90 48024.70 2020-10-16 11:59:25.000 290 21276.05 384.07 43052.90 48024.69 2020-10-16 11:59:26.000 290 21276.04 384.03 43052.91 48024.70 2020-10-16 11:59:27.000 290 21276.05 384.02 43052.89 48024.70 2020-10-16 11:59:28.000 290 21276.10 384.01 43052.92 48024.72 2020-10-16 11:59:29.000 290 21276.09 384.03 43052.93 48024.76 2020-10-16 11:59:30.000 290 21276.12 384.03 43052.94 48024.77 2020-10-16 11:59:31.000 290 21276.14 384.05 43052.93 48024.76 2020-10-16 11:59:32.000 290 21276.12 384.05 43052.92 48024.75 2020-10-16 11:59:33.000 290 21276.14 384.03 43052.94 48024.78 2020-10-16 11:59:34.000 290 21276.20 383.99 43052.94 48024.77 2020-10-16 11:59:35.000 290 21276.21 383.95 43052.97 48024.83 2020-10-16 11:59:36.000 290 21276.22 383.88 43053.02 48024.82 2020-10-16 11:59:37.000 290 21276.25 383.84 43053.07 48024.88 2020-10-16 11:59:38.000 290 21276.28 383.86 43053.08 48024.89 2020-10-16 11:59:39.000 290 21276.25 383.86 43053.07 48024.91 2020-10-16 11:59:40.000 290 21276.21 383.88 43053.07 48024.90 2020-10-16 11:59:41.000 290 21276.21 383.87 43053.09 48024.95 2020-10-16 11:59:42.000 290 21276.21 383.83 43053.10 48024.92 2020-10-16 11:59:43.000 290 21276.20 383.82 43053.08 48024.90 2020-10-16 11:59:44.000 290 21276.19 383.83 43053.10 48024.97 2020-10-16 11:59:45.000 290 21276.22 383.83 43053.08 48024.94 2020-10-16 11:59:46.000 290 21276.24 383.83 43053.09 48024.96 2020-10-16 11:59:47.000 290 21276.26 383.84 43053.11 48024.93 2020-10-16 11:59:48.000 290 21276.28 383.82 43053.12 48024.95 2020-10-16 11:59:49.000 290 21276.30 383.78 43053.11 48024.96 2020-10-16 11:59:50.000 290 21276.29 383.80 43053.10 48025.00 2020-10-16 11:59:51.000 290 21276.31 383.78 43053.12 48024.96 2020-10-16 11:59:52.000 290 21276.33 383.75 43053.14 48025.00 2020-10-16 11:59:53.000 290 21276.31 383.81 43053.14 48025.03 2020-10-16 11:59:54.000 290 21276.31 383.83 43053.12 48025.08 2020-10-16 11:59:55.000 290 21276.33 383.85 43053.13 48025.03 2020-10-16 11:59:56.000 290 21276.38 383.86 43053.08 48025.04 2020-10-16 11:59:57.000 290 21276.40 383.86 43053.03 48025.00 2020-10-16 11:59:58.000 290 21276.38 383.90 43053.00 48024.98 2020-10-16 11:59:59.000 290 21276.37 383.88 43052.99 48024.92 2020-10-16 12:00:00.000 290 21276.38 383.86 43052.93 48024.92 2020-10-16 12:00:01.000 290 21276.37 383.83 43052.90 48024.91 2020-10-16 12:00:02.000 290 21276.38 383.83 43052.88 48024.83 2020-10-16 12:00:03.000 290 21276.39 383.84 43052.85 48024.81 2020-10-16 12:00:04.000 290 21276.35 383.85 43052.80 48024.77 2020-10-16 12:00:05.000 290 21276.32 383.95 43052.75 48024.76 2020-10-16 12:00:06.000 290 21276.28 384.02 43052.67 48024.68 2020-10-16 12:00:07.000 290 21276.26 384.04 43052.63 48024.59 2020-10-16 12:00:08.000 290 21276.27 384.03 43052.58 48024.57 2020-10-16 12:00:09.000 290 21276.31 384.02 43052.56 48024.51 2020-10-16 12:00:10.000 290 21276.31 384.02 43052.55 48024.49 2020-10-16 12:00:11.000 290 21276.32 384.03 43052.53 48024.49 2020-10-16 12:00:12.000 290 21276.31 384.04 43052.52 48024.46 2020-10-16 12:00:13.000 290 21276.32 384.04 43052.48 48024.40 2020-10-16 12:00:14.000 290 21276.33 384.00 43052.43 48024.42 2020-10-16 12:00:15.000 290 21276.34 383.98 43052.43 48024.40 2020-10-16 12:00:16.000 290 21276.35 383.94 43052.45 48024.42 2020-10-16 12:00:17.000 290 21276.37 383.89 43052.50 48024.40 2020-10-16 12:00:18.000 290 21276.41 383.84 43052.51 48024.45 2020-10-16 12:00:19.000 290 21276.41 383.87 43052.51 48024.48 2020-10-16 12:00:20.000 290 21276.41 383.97 43052.46 48024.53 2020-10-16 12:00:21.000 290 21276.38 384.04 43052.44 48024.48 2020-10-16 12:00:22.000 290 21276.34 384.08 43052.43 48024.46 2020-10-16 12:00:23.000 290 21276.35 384.14 43052.39 48024.46 2020-10-16 12:00:24.000 290 21276.34 384.12 43052.39 48024.41 2020-10-16 12:00:25.000 290 21276.32 384.09 43052.38 48024.37 2020-10-16 12:00:26.000 290 21276.30 384.10 43052.40 48024.37 2020-10-16 12:00:27.000 290 21276.28 384.11 43052.41 48024.37 2020-10-16 12:00:28.000 290 21276.30 384.15 43052.38 48024.39 2020-10-16 12:00:29.000 290 21276.31 384.15 43052.34 48024.36 2020-10-16 12:00:30.000 290 21276.30 384.13 43052.39 48024.37 2020-10-16 12:00:31.000 290 21276.31 384.08 43052.36 48024.34 2020-10-16 12:00:32.000 290 21276.35 384.04 43052.36 48024.36 2020-10-16 12:00:33.000 290 21276.39 383.98 43052.35 48024.33 2020-10-16 12:00:34.000 290 21276.38 383.91 43052.38 48024.36 2020-10-16 12:00:35.000 290 21276.38 383.88 43052.42 48024.38 2020-10-16 12:00:36.000 290 21276.36 383.90 43052.41 48024.41 2020-10-16 12:00:37.000 290 21276.37 383.93 43052.39 48024.40 2020-10-16 12:00:38.000 290 21276.42 383.92 43052.39 48024.40 2020-10-16 12:00:39.000 290 21276.45 383.91 43052.37 48024.39 2020-10-16 12:00:40.000 290 21276.45 383.93 43052.35 48024.38 2020-10-16 12:00:41.000 290 21276.44 383.95 43052.35 48024.36 2020-10-16 12:00:42.000 290 21276.52 383.89 43052.34 48024.39 2020-10-16 12:00:43.000 290 21276.51 383.85 43052.31 48024.39 2020-10-16 12:00:44.000 290 21276.54 383.79 43052.32 48024.37 2020-10-16 12:00:45.000 290 21276.57 383.74 43052.36 48024.41 2020-10-16 12:00:46.000 290 21276.60 383.71 43052.42 48024.47 2020-10-16 12:00:47.000 290 21276.63 383.68 43052.45 48024.54 2020-10-16 12:00:48.000 290 21276.62 383.61 43052.47 48024.53 2020-10-16 12:00:49.000 290 21276.65 383.56 43052.48 48024.59 2020-10-16 12:00:50.000 290 21276.63 383.53 43052.52 48024.60 2020-10-16 12:00:51.000 290 21276.63 383.52 43052.56 48024.63 2020-10-16 12:00:52.000 290 21276.64 383.52 43052.57 48024.68 2020-10-16 12:00:53.000 290 21276.63 383.49 43052.61 48024.67 2020-10-16 12:00:54.000 290 21276.64 383.45 43052.62 48024.71 2020-10-16 12:00:55.000 290 21276.65 383.42 43052.66 48024.69 2020-10-16 12:00:56.000 290 21276.64 383.42 43052.72 48024.77 2020-10-16 12:00:57.000 290 21276.64 383.44 43052.74 48024.78 2020-10-16 12:00:58.000 290 21276.67 383.45 43052.77 48024.83 2020-10-16 12:00:59.000 290 21276.67 383.45 43052.78 48024.83 2020-10-16 12:01:00.000 290 21276.67 383.45 43052.75 48024.88 2020-10-16 12:01:01.000 290 21276.71 383.47 43052.71 48024.85 2020-10-16 12:01:02.000 290 21276.70 383.47 43052.71 48024.88 2020-10-16 12:01:03.000 290 21276.70 383.50 43052.72 48024.84 2020-10-16 12:01:04.000 290 21276.74 383.55 43052.67 48024.87 2020-10-16 12:01:05.000 290 21276.74 383.57 43052.65 48024.87 2020-10-16 12:01:06.000 290 21276.75 383.58 43052.63 48024.84 2020-10-16 12:01:07.000 290 21276.80 383.54 43052.65 48024.82 2020-10-16 12:01:08.000 290 21276.79 383.49 43052.66 48024.79 2020-10-16 12:01:09.000 290 21276.79 383.40 43052.66 48024.81 2020-10-16 12:01:10.000 290 21276.79 383.35 43052.68 48024.80 2020-10-16 12:01:11.000 290 21276.82 383.32 43052.75 48024.87 2020-10-16 12:01:12.000 290 21276.84 383.24 43052.79 48024.88 2020-10-16 12:01:13.000 290 21276.85 383.19 43052.82 48024.94 2020-10-16 12:01:14.000 290 21276.84 383.15 43052.85 48024.94 2020-10-16 12:01:15.000 290 21276.85 383.14 43052.87 48025.01 2020-10-16 12:01:16.000 290 21276.85 383.16 43052.88 48025.02 2020-10-16 12:01:17.000 290 21276.86 383.17 43052.84 48025.03 2020-10-16 12:01:18.000 290 21276.86 383.16 43052.88 48025.01 2020-10-16 12:01:19.000 290 21276.87 383.11 43052.88 48025.03 2020-10-16 12:01:20.000 290 21276.85 383.09 43052.90 48025.02 2020-10-16 12:01:21.000 290 21276.79 383.10 43052.93 48025.07 2020-10-16 12:01:22.000 290 21276.81 383.11 43052.92 48025.04 2020-10-16 12:01:23.000 290 21276.82 383.11 43052.96 48025.08 2020-10-16 12:01:24.000 290 21276.78 383.12 43052.94 48025.06 2020-10-16 12:01:25.000 290 21276.79 383.14 43052.97 48025.08 2020-10-16 12:01:26.000 290 21276.81 383.15 43052.98 48025.07 2020-10-16 12:01:27.000 290 21276.79 383.16 43053.01 48025.09 2020-10-16 12:01:28.000 290 21276.82 383.19 43053.01 48025.12 2020-10-16 12:01:29.000 290 21276.82 383.23 43053.00 48025.10 2020-10-16 12:01:30.000 290 21276.78 383.26 43052.99 48025.11 2020-10-16 12:01:31.000 290 21276.77 383.28 43052.98 48025.08 2020-10-16 12:01:32.000 290 21276.75 383.29 43052.96 48025.10 2020-10-16 12:01:33.000 290 21276.74 383.31 43052.96 48025.06 2020-10-16 12:01:34.000 290 21276.75 383.34 43052.96 48025.11 2020-10-16 12:01:35.000 290 21276.73 383.40 43052.97 48025.04 2020-10-16 12:01:36.000 290 21276.69 383.40 43052.94 48025.04 2020-10-16 12:01:37.000 290 21276.65 383.39 43052.93 48025.00 2020-10-16 12:01:38.000 290 21276.65 383.36 43052.94 48025.00 2020-10-16 12:01:39.000 290 21276.64 383.34 43052.93 48024.93 2020-10-16 12:01:40.000 290 21276.62 383.34 43052.93 48024.98 2020-10-16 12:01:41.000 290 21276.62 383.33 43052.93 48025.00 2020-10-16 12:01:42.000 290 21276.63 383.31 43052.93 48024.98 2020-10-16 12:01:43.000 290 21276.62 383.29 43052.93 48024.97 2020-10-16 12:01:44.000 290 21276.61 383.30 43052.95 48025.02 2020-10-16 12:01:45.000 290 21276.58 383.37 43052.93 48024.97 2020-10-16 12:01:46.000 290 21276.53 383.43 43052.90 48024.95 2020-10-16 12:01:47.000 290 21276.50 383.46 43052.89 48024.93 2020-10-16 12:01:48.000 290 21276.50 383.44 43052.88 48024.89 2020-10-16 12:01:49.000 290 21276.48 383.43 43052.82 48024.90 2020-10-16 12:01:50.000 290 21276.44 383.42 43052.80 48024.84 2020-10-16 12:01:51.000 290 21276.44 383.38 43052.77 48024.81 2020-10-16 12:01:52.000 290 21276.44 383.35 43052.77 48024.74 2020-10-16 12:01:53.000 290 21276.42 383.29 43052.74 48024.75 2020-10-16 12:01:54.000 290 21276.41 383.25 43052.72 48024.68 2020-10-16 12:01:55.000 290 21276.41 383.25 43052.72 48024.71 2020-10-16 12:01:56.000 290 21276.43 383.20 43052.72 48024.65 2020-10-16 12:01:57.000 290 21276.41 383.18 43052.70 48024.66 2020-10-16 12:01:58.000 290 21276.37 383.21 43052.66 48024.64 2020-10-16 12:01:59.000 290 21276.38 383.23 43052.66 48024.62 2020-10-16 12:02:00.000 290 21276.38 383.24 43052.60 48024.61 2020-10-16 12:02:01.000 290 21276.35 383.25 43052.55 48024.53 2020-10-16 12:02:02.000 290 21276.33 383.24 43052.53 48024.53 2020-10-16 12:02:03.000 290 21276.34 383.26 43052.52 48024.50 2020-10-16 12:02:04.000 290 21276.28 383.24 43052.56 48024.50 2020-10-16 12:02:05.000 290 21276.27 383.27 43052.58 48024.46 2020-10-16 12:02:06.000 290 21276.22 383.30 43052.53 48024.43 2020-10-16 12:02:07.000 290 21276.18 383.35 43052.50 48024.44 2020-10-16 12:02:08.000 290 21276.13 383.40 43052.46 48024.42 2020-10-16 12:02:09.000 290 21276.07 383.45 43052.47 48024.37 2020-10-16 12:02:10.000 290 21276.06 383.46 43052.44 48024.35 2020-10-16 12:02:11.000 290 21276.07 383.47 43052.43 48024.31 2020-10-16 12:02:12.000 290 21276.08 383.51 43052.44 48024.33 2020-10-16 12:02:13.000 290 21276.10 383.51 43052.42 48024.29 2020-10-16 12:02:14.000 290 21276.12 383.50 43052.40 48024.25 2020-10-16 12:02:15.000 290 21276.11 383.49 43052.41 48024.30 2020-10-16 12:02:16.000 290 21276.12 383.45 43052.45 48024.28 2020-10-16 12:02:17.000 290 21276.16 383.42 43052.46 48024.35 2020-10-16 12:02:18.000 290 21276.22 383.42 43052.48 48024.35 2020-10-16 12:02:19.000 290 21276.26 383.43 43052.52 48024.38 2020-10-16 12:02:20.000 290 21276.32 383.45 43052.50 48024.42 2020-10-16 12:02:21.000 290 21276.33 383.46 43052.48 48024.43 2020-10-16 12:02:22.000 290 21276.35 383.46 43052.47 48024.43 2020-10-16 12:02:23.000 290 21276.35 383.48 43052.44 48024.44 2020-10-16 12:02:24.000 290 21276.31 383.48 43052.44 48024.41 2020-10-16 12:02:25.000 290 21276.25 383.42 43052.45 48024.37 2020-10-16 12:02:26.000 290 21276.24 383.43 43052.48 48024.42 2020-10-16 12:02:27.000 290 21276.27 383.47 43052.47 48024.37 2020-10-16 12:02:28.000 290 21276.28 383.41 43052.48 48024.39 2020-10-16 12:02:29.000 290 21276.22 383.40 43052.52 48024.38 2020-10-16 12:02:30.000 290 21276.23 383.39 43052.54 48024.41 2020-10-16 12:02:31.000 290 21276.20 383.36 43052.58 48024.43 2020-10-16 12:02:32.000 290 21276.18 383.28 43052.61 48024.43 2020-10-16 12:02:33.000 290 21276.18 383.27 43052.61 48024.45 2020-10-16 12:02:34.000 290 21276.19 383.25 43052.63 48024.47 2020-10-16 12:02:35.000 290 21276.20 383.24 43052.63 48024.50 2020-10-16 12:02:36.000 290 21276.23 383.24 43052.66 48024.56 2020-10-16 12:02:37.000 290 21276.27 383.22 43052.68 48024.52 2020-10-16 12:02:38.000 290 21276.27 383.20 43052.68 48024.55 2020-10-16 12:02:39.000 290 21276.26 383.23 43052.69 48024.57 2020-10-16 12:02:40.000 290 21276.28 383.22 43052.66 48024.59 2020-10-16 12:02:41.000 290 21276.32 383.20 43052.70 48024.64 2020-10-16 12:02:42.000 290 21276.33 383.19 43052.70 48024.62 2020-10-16 12:02:43.000 290 21276.32 383.15 43052.73 48024.65 2020-10-16 12:02:44.000 290 21276.31 383.15 43052.74 48024.67 2020-10-16 12:02:45.000 290 21276.27 383.14 43052.76 48024.67 2020-10-16 12:02:46.000 290 21276.27 383.12 43052.79 48024.67 2020-10-16 12:02:47.000 290 21276.28 383.12 43052.79 48024.69 2020-10-16 12:02:48.000 290 21276.27 383.12 43052.85 48024.70 2020-10-16 12:02:49.000 290 21276.22 383.18 43052.84 48024.72 2020-10-16 12:02:50.000 290 21276.21 383.26 43052.81 48024.68 2020-10-16 12:02:51.000 290 21276.21 383.33 43052.79 48024.66 2020-10-16 12:02:52.000 290 21276.21 383.35 43052.78 48024.68 2020-10-16 12:02:53.000 290 21276.27 383.39 43052.78 48024.62 2020-10-16 12:02:54.000 290 21276.28 383.45 43052.76 48024.67 2020-10-16 12:02:55.000 290 21276.30 383.47 43052.76 48024.68 2020-10-16 12:02:56.000 290 21276.32 383.52 43052.77 48024.66 2020-10-16 12:02:57.000 290 21276.35 383.57 43052.77 48024.69 2020-10-16 12:02:58.000 290 21276.36 383.61 43052.76 48024.69 2020-10-16 12:02:59.000 290 21276.40 383.62 43052.75 48024.67 2020-10-16 12:03:00.000 290 21276.41 383.62 43052.74 48024.72 2020-10-16 12:03:01.000 290 21276.40 383.66 43052.72 48024.73 2020-10-16 12:03:02.000 290 21276.35 383.74 43052.74 48024.68 2020-10-16 12:03:03.000 290 21276.33 383.80 43052.75 48024.69 2020-10-16 12:03:04.000 290 21276.29 383.93 43052.69 48024.62 2020-10-16 12:03:05.000 290 21276.22 384.14 43052.61 48024.58 2020-10-16 12:03:06.000 290 21276.16 384.28 43052.48 48024.46 2020-10-16 12:03:07.000 290 21276.13 384.36 43052.39 48024.34 2020-10-16 12:03:08.000 290 21276.13 384.39 43052.30 48024.22 2020-10-16 12:03:09.000 290 21276.15 384.33 43052.26 48024.18 2020-10-16 12:03:10.000 290 21276.15 384.27 43052.26 48024.15 2020-10-16 12:03:11.000 290 21276.19 384.18 43052.31 48024.17 2020-10-16 12:03:12.000 290 21276.23 384.12 43052.34 48024.22 2020-10-16 12:03:13.000 290 21276.24 384.11 43052.34 48024.26 2020-10-16 12:03:14.000 290 21276.29 384.07 43052.37 48024.31 2020-10-16 12:03:15.000 290 21276.32 384.02 43052.39 48024.32 2020-10-16 12:03:16.000 290 21276.35 383.98 43052.40 48024.36 2020-10-16 12:03:17.000 290 21276.38 383.98 43052.40 48024.34 2020-10-16 12:03:18.000 290 21276.39 384.00 43052.36 48024.38 2020-10-16 12:03:19.000 290 21276.38 384.00 43052.34 48024.36 2020-10-16 12:03:20.000 290 21276.40 384.04 43052.29 48024.34 2020-10-16 12:03:21.000 290 21276.38 384.04 43052.25 48024.34 2020-10-16 12:03:22.000 290 21276.33 384.09 43052.21 48024.27 2020-10-16 12:03:23.000 290 21276.27 384.10 43052.19 48024.23 2020-10-16 12:03:24.000 290 21276.24 384.15 43052.18 48024.18 2020-10-16 12:03:25.000 290 21276.22 384.16 43052.15 48024.14 2020-10-16 12:03:26.000 290 21276.19 384.17 43052.12 48024.11 2020-10-16 12:03:27.000 290 21276.14 384.20 43052.11 48024.08 2020-10-16 12:03:28.000 290 21276.08 384.29 43052.05 48024.04 2020-10-16 12:03:29.000 290 21276.03 384.36 43052.02 48023.99 2020-10-16 12:03:30.000 290 21276.01 384.39 43052.01 48023.92 2020-10-16 12:03:31.000 290 21276.05 384.37 43051.99 48023.90 2020-10-16 12:03:32.000 290 21276.07 384.33 43051.96 48023.87 2020-10-16 12:03:33.000 290 21276.04 384.27 43051.92 48023.85 2020-10-16 12:03:34.000 290 21276.03 384.14 43051.94 48023.85 2020-10-16 12:03:35.000 290 21276.02 384.09 43052.00 48023.85 2020-10-16 12:03:36.000 290 21276.05 384.10 43051.97 48023.87 2020-10-16 12:03:37.000 290 21276.11 384.14 43051.91 48023.86 2020-10-16 12:03:38.000 290 21276.10 384.15 43051.90 48023.84 2020-10-16 12:03:39.000 290 21276.13 384.11 43051.85 48023.79 2020-10-16 12:03:40.000 290 21276.13 384.04 43051.85 48023.79 2020-10-16 12:03:41.000 290 21276.15 384.01 43051.87 48023.78 2020-10-16 12:03:42.000 290 21276.19 383.95 43051.86 48023.79 2020-10-16 12:03:43.000 290 21276.20 383.88 43051.89 48023.84 2020-10-16 12:03:44.000 290 21276.19 383.85 43051.95 48023.88 2020-10-16 12:03:45.000 290 21276.20 383.83 43051.97 48023.92 2020-10-16 12:03:46.000 290 21276.25 383.81 43051.99 48023.96 2020-10-16 12:03:47.000 290 21276.26 383.83 43052.01 48023.98 2020-10-16 12:03:48.000 290 21276.25 383.79 43052.00 48024.01 2020-10-16 12:03:49.000 290 21276.26 383.72 43052.05 48024.00 2020-10-16 12:03:50.000 290 21276.26 383.67 43052.06 48024.02 2020-10-16 12:03:51.000 290 21276.25 383.60 43052.09 48024.03 2020-10-16 12:03:52.000 290 21276.22 383.54 43052.13 48024.05 2020-10-16 12:03:53.000 290 21276.24 383.49 43052.16 48024.10 2020-10-16 12:03:54.000 290 21276.24 383.48 43052.19 48024.13 2020-10-16 12:03:55.000 290 21276.28 383.45 43052.21 48024.16 2020-10-16 12:03:56.000 290 21276.30 383.43 43052.25 48024.20 2020-10-16 12:03:57.000 290 21276.31 383.39 43052.25 48024.22 2020-10-16 12:03:58.000 290 21276.41 383.37 43052.30 48024.29 2020-10-16 12:03:59.000 290 21276.43 383.36 43052.35 48024.35 2020-10-16 12:04:00.000 290 21276.47 383.35 43052.39 48024.41 2020-10-16 12:04:01.000 290 21276.51 383.36 43052.43 48024.47 2020-10-16 12:04:02.000 290 21276.54 383.38 43052.47 48024.54 2020-10-16 12:04:03.000 290 21276.56 383.37 43052.52 48024.56 2020-10-16 12:04:04.000 290 21276.58 383.35 43052.54 48024.59 2020-10-16 12:04:05.000 290 21276.58 383.32 43052.56 48024.64 2020-10-16 12:04:06.000 290 21276.55 383.33 43052.60 48024.65 2020-10-16 12:04:07.000 290 21276.52 383.31 43052.63 48024.68 2020-10-16 12:04:08.000 290 21276.52 383.30 43052.63 48024.67 2020-10-16 12:04:09.000 290 21276.51 383.29 43052.66 48024.71 2020-10-16 12:04:10.000 290 21276.50 383.31 43052.71 48024.70 2020-10-16 12:04:11.000 290 21276.47 383.33 43052.71 48024.73 2020-10-16 12:04:12.000 290 21276.48 383.30 43052.73 48024.72 2020-10-16 12:04:13.000 290 21276.47 383.29 43052.76 48024.72 2020-10-16 12:04:14.000 290 21276.43 383.27 43052.74 48024.70 2020-10-16 12:04:15.000 290 21276.41 383.25 43052.70 48024.72 2020-10-16 12:04:16.000 290 21276.41 383.22 43052.69 48024.69 2020-10-16 12:04:17.000 290 21276.43 383.19 43052.69 48024.71 2020-10-16 12:04:18.000 290 21276.45 383.16 43052.66 48024.68 2020-10-16 12:04:19.000 290 21276.48 383.14 43052.63 48024.65 2020-10-16 12:04:20.000 290 21276.51 383.09 43052.66 48024.70 2020-10-16 12:04:21.000 290 21276.54 383.06 43052.64 48024.67 2020-10-16 12:04:22.000 290 21276.61 383.03 43052.67 48024.74 2020-10-16 12:04:23.000 290 21276.64 382.98 43052.68 48024.75 2020-10-16 12:04:24.000 290 21276.64 382.96 43052.72 48024.78 2020-10-16 12:04:25.000 290 21276.62 382.94 43052.72 48024.81 2020-10-16 12:04:26.000 290 21276.58 382.95 43052.73 48024.83 2020-10-16 12:04:27.000 290 21276.59 382.96 43052.75 48024.84 2020-10-16 12:04:28.000 290 21276.57 382.94 43052.75 48024.82 2020-10-16 12:04:29.000 290 21276.52 382.94 43052.77 48024.82 2020-10-16 12:04:30.000 290 21276.45 382.94 43052.78 48024.80 2020-10-16 12:04:31.000 290 21276.41 382.94 43052.78 48024.80 2020-10-16 12:04:32.000 290 21276.41 382.92 43052.81 48024.77 2020-10-16 12:04:33.000 290 21276.40 382.92 43052.81 48024.78 2020-10-16 12:04:34.000 290 21276.38 382.94 43052.79 48024.76 2020-10-16 12:04:35.000 290 21276.37 382.99 43052.77 48024.76 2020-10-16 12:04:36.000 290 21276.37 383.02 43052.74 48024.75 2020-10-16 12:04:37.000 290 21276.34 383.01 43052.72 48024.72 2020-10-16 12:04:38.000 290 21276.36 383.01 43052.70 48024.70 2020-10-16 12:04:39.000 290 21276.36 383.04 43052.66 48024.66 2020-10-16 12:04:40.000 290 21276.33 383.06 43052.64 48024.65 2020-10-16 12:04:41.000 290 21276.32 383.10 43052.65 48024.60 2020-10-16 12:04:42.000 290 21276.32 383.20 43052.58 48024.57 2020-10-16 12:04:43.000 290 21276.32 383.30 43052.56 48024.52 2020-10-16 12:04:44.000 290 21276.33 383.47 43052.47 48024.51 2020-10-16 12:04:45.000 290 21276.32 383.65 43052.35 48024.45 2020-10-16 12:04:46.000 290 21276.29 383.77 43052.24 48024.35 2020-10-16 12:04:47.000 290 21276.30 383.79 43052.16 48024.26 2020-10-16 12:04:48.000 290 21276.34 383.80 43052.12 48024.21 2020-10-16 12:04:49.000 290 21276.38 383.80 43052.08 48024.17 2020-10-16 12:04:50.000 290 21276.38 383.82 43052.05 48024.14 2020-10-16 12:04:51.000 290 21276.39 383.81 43052.06 48024.14 2020-10-16 12:04:52.000 290 21276.42 383.81 43052.06 48024.12 2020-10-16 12:04:53.000 290 21276.49 383.81 43052.06 48024.13 2020-10-16 12:04:54.000 290 21276.53 383.77 43052.05 48024.13 2020-10-16 12:04:55.000 290 21276.57 383.67 43052.05 48024.16 2020-10-16 12:04:56.000 290 21276.58 383.59 43052.11 48024.21 2020-10-16 12:04:57.000 290 21276.62 383.49 43052.18 48024.27 2020-10-16 12:04:58.000 290 21276.66 383.43 43052.22 48024.36 2020-10-16 12:04:59.000 290 21276.65 383.42 43052.23 48024.38 2020-10-16 12:05:00.000 290 21276.65 383.35 43052.27 48024.41 2020-10-16 12:05:01.000 290 21276.62 383.27 43052.32 48024.42 2020-10-16 12:05:02.000 290 21276.59 383.31 43052.35 48024.47 2020-10-16 12:05:03.000 290 21276.62 383.37 43052.35 48024.48 2020-10-16 12:05:04.000 290 21276.61 383.39 43052.32 48024.49 2020-10-16 12:05:05.000 290 21276.60 383.40 43052.29 48024.45 2020-10-16 12:05:06.000 290 21276.58 383.41 43052.29 48024.43 2020-10-16 12:05:07.000 290 21276.57 383.39 43052.26 48024.40 2020-10-16 12:05:08.000 290 21276.57 383.34 43052.26 48024.45 2020-10-16 12:05:09.000 290 21276.56 383.33 43052.30 48024.42 2020-10-16 12:05:10.000 290 21276.56 383.33 43052.34 48024.42 2020-10-16 12:05:11.000 290 21276.55 383.34 43052.34 48024.46 2020-10-16 12:05:12.000 290 21276.56 383.34 43052.36 48024.45 2020-10-16 12:05:13.000 290 21276.56 383.40 43052.33 48024.44 2020-10-16 12:05:14.000 290 21276.56 383.44 43052.30 48024.42 2020-10-16 12:05:15.000 290 21276.53 383.47 43052.30 48024.45 2020-10-16 12:05:16.000 290 21276.53 383.49 43052.27 48024.40 2020-10-16 12:05:17.000 290 21276.52 383.49 43052.27 48024.39 2020-10-16 12:05:18.000 290 21276.51 383.50 43052.25 48024.35 2020-10-16 12:05:19.000 290 21276.49 383.46 43052.28 48024.37 2020-10-16 12:05:20.000 290 21276.46 383.43 43052.33 48024.35 2020-10-16 12:05:21.000 290 21276.45 383.38 43052.35 48024.39 2020-10-16 12:05:22.000 290 21276.41 383.36 43052.37 48024.40 2020-10-16 12:05:23.000 290 21276.42 383.28 43052.39 48024.40 2020-10-16 12:05:24.000 290 21276.47 383.25 43052.42 48024.39 2020-10-16 12:05:25.000 290 21276.51 383.20 43052.45 48024.46 2020-10-16 12:05:26.000 290 21276.53 383.22 43052.48 48024.52 2020-10-16 12:05:27.000 290 21276.55 383.20 43052.46 48024.53 2020-10-16 12:05:28.000 290 21276.53 383.21 43052.48 48024.57 2020-10-16 12:05:29.000 290 21276.54 383.19 43052.54 48024.60 2020-10-16 12:05:30.000 290 21276.57 383.17 43052.59 48024.62 2020-10-16 12:05:31.000 290 21276.61 383.18 43052.57 48024.63 2020-10-16 12:05:32.000 290 21276.64 383.17 43052.58 48024.68 2020-10-16 12:05:33.000 290 21276.64 383.16 43052.61 48024.71 2020-10-16 12:05:34.000 290 21276.68 383.11 43052.62 48024.70 2020-10-16 12:05:35.000 290 21276.70 383.10 43052.67 48024.78 2020-10-16 12:05:36.000 290 21276.74 383.10 43052.71 48024.82 2020-10-16 12:05:37.000 290 21276.74 383.08 43052.76 48024.88 2020-10-16 12:05:38.000 290 21276.75 383.05 43052.77 48024.92 2020-10-16 12:05:39.000 290 21276.76 383.02 43052.86 48024.90 2020-10-16 12:05:40.000 290 21276.74 383.00 43052.90 48025.01 2020-10-16 12:05:41.000 290 21276.74 382.98 43052.95 48024.99 2020-10-16 12:05:42.000 290 21276.75 382.96 43052.96 48025.03 2020-10-16 12:05:43.000 290 21276.73 382.97 43052.97 48025.11 2020-10-16 12:05:44.000 290 21276.72 383.00 43053.02 48025.07 2020-10-16 12:05:45.000 290 21276.68 383.01 43053.02 48025.09 2020-10-16 12:05:46.000 290 21276.62 383.02 43053.01 48025.06 2020-10-16 12:05:47.000 290 21276.58 383.04 43052.99 48025.05 2020-10-16 12:05:48.000 290 21276.58 383.06 43052.98 48025.02 2020-10-16 12:05:49.000 290 21276.56 383.03 43053.03 48025.02 2020-10-16 12:05:50.000 290 21276.55 382.94 43053.01 48024.96 2020-10-16 12:05:51.000 290 21276.52 382.91 43053.02 48025.01 2020-10-16 12:05:52.000 290 21276.51 382.87 43053.05 48024.97 2020-10-16 12:05:53.000 290 21276.52 382.87 43053.06 48025.02 2020-10-16 12:05:54.000 290 21276.52 382.88 43053.07 48025.03 2020-10-16 12:05:55.000 290 21276.51 382.87 43053.12 48025.05 2020-10-16 12:05:56.000 290 21276.53 382.89 43053.07 48025.02 2020-10-16 12:05:57.000 290 21276.50 382.93 43053.06 48025.03 2020-10-16 12:05:58.000 290 21276.52 382.95 43053.01 48025.04 2020-10-16 12:05:59.000 290 21276.50 383.00 43052.99 48024.99 2020-10-16 12:06:00.000 290 21276.50 383.01 43052.99 48025.00 2020-10-16 12:06:01.000 290 21276.48 383.05 43052.94 48024.97 2020-10-16 12:06:02.000 290 21276.47 383.08 43052.94 48024.92 2020-10-16 12:06:03.000 290 21276.45 383.13 43052.90 48024.92 2020-10-16 12:06:04.000 290 21276.41 383.18 43052.89 48024.89 2020-10-16 12:06:05.000 290 21276.39 383.21 43052.85 48024.82 2020-10-16 12:06:06.000 290 21276.36 383.20 43052.82 48024.79 2020-10-16 12:06:07.000 290 21276.37 383.17 43052.83 48024.74 2020-10-16 12:06:08.000 290 21276.34 383.19 43052.79 48024.76 2020-10-16 12:06:09.000 290 21276.30 383.23 43052.79 48024.74 2020-10-16 12:06:10.000 290 21276.27 383.23 43052.79 48024.72 2020-10-16 12:06:11.000 290 21276.18 383.28 43052.75 48024.68 2020-10-16 12:06:12.000 290 21276.10 383.36 43052.70 48024.66 2020-10-16 12:06:13.000 290 21276.06 383.42 43052.66 48024.54 2020-10-16 12:06:14.000 290 21276.05 383.47 43052.57 48024.49 2020-10-16 12:06:15.000 290 21276.01 383.48 43052.54 48024.40 2020-10-16 12:06:16.000 290 21276.03 383.49 43052.49 48024.36 2020-10-16 12:06:17.000 290 21276.04 383.52 43052.45 48024.31 2020-10-16 12:06:18.000 290 21276.02 383.55 43052.43 48024.30 2020-10-16 12:06:19.000 290 21276.04 383.60 43052.38 48024.29 2020-10-16 12:06:20.000 290 21276.07 383.64 43052.35 48024.25 2020-10-16 12:06:21.000 290 21276.06 383.69 43052.35 48024.22 2020-10-16 12:06:22.000 290 21276.05 383.71 43052.33 48024.19 2020-10-16 12:06:23.000 290 21276.06 383.69 43052.28 48024.15 2020-10-16 12:06:24.000 290 21276.09 383.60 43052.32 48024.19 2020-10-16 12:06:25.000 290 21276.13 383.55 43052.39 48024.22 2020-10-16 12:06:26.000 290 21276.14 383.49 43052.45 48024.30 2020-10-16 12:06:27.000 290 21276.17 383.48 43052.47 48024.33 2020-10-16 12:06:28.000 290 21276.21 383.48 43052.50 48024.37 2020-10-16 12:06:29.000 290 21276.20 383.48 43052.55 48024.42 2020-10-16 12:06:30.000 290 21276.19 383.48 43052.59 48024.44 2020-10-16 12:06:31.000 290 21276.18 383.46 43052.61 48024.45 2020-10-16 12:06:32.000 290 21276.17 383.47 43052.61 48024.47 2020-10-16 12:06:33.000 290 21276.18 383.45 43052.58 48024.46 2020-10-16 12:06:34.000 290 21276.16 383.47 43052.61 48024.52 2020-10-16 12:06:35.000 290 21276.13 383.55 43052.55 48024.50 2020-10-16 12:06:36.000 290 21276.10 383.60 43052.52 48024.46 2020-10-16 12:06:37.000 290 21276.11 383.64 43052.48 48024.40 2020-10-16 12:06:38.000 290 21276.09 383.66 43052.45 48024.35 2020-10-16 12:06:39.000 290 21276.04 383.68 43052.43 48024.31 2020-10-16 12:06:40.000 290 21276.05 383.67 43052.38 48024.28 2020-10-16 12:06:41.000 290 21276.07 383.70 43052.36 48024.28 2020-10-16 12:06:42.000 290 21276.05 383.70 43052.33 48024.22 2020-10-16 12:06:43.000 290 21276.05 383.74 43052.29 48024.20 2020-10-16 12:06:44.000 290 21276.02 383.77 43052.29 48024.20 2020-10-16 12:06:45.000 290 21276.01 383.79 43052.29 48024.16 2020-10-16 12:06:46.000 290 21276.00 383.82 43052.28 48024.15 2020-10-16 12:06:47.000 290 21276.00 383.87 43052.24 48024.14 2020-10-16 12:06:48.000 290 21276.01 383.92 43052.22 48024.12 2020-10-16 12:06:49.000 290 21275.99 383.91 43052.19 48024.10 2020-10-16 12:06:50.000 290 21276.00 383.89 43052.22 48024.07 2020-10-16 12:06:51.000 290 21275.99 383.84 43052.22 48024.05 2020-10-16 12:06:52.000 290 21276.00 383.81 43052.28 48024.10 2020-10-16 12:06:53.000 290 21276.04 383.80 43052.31 48024.17 2020-10-16 12:06:54.000 290 21276.06 383.82 43052.35 48024.15 2020-10-16 12:06:55.000 290 21276.03 383.82 43052.39 48024.27 2020-10-16 12:06:56.000 290 21276.05 383.78 43052.41 48024.23 2020-10-16 12:06:57.000 290 21276.05 383.76 43052.45 48024.25 2020-10-16 12:06:58.000 290 21276.06 383.75 43052.46 48024.28 2020-10-16 12:06:59.000 290 21276.03 383.78 43052.44 48024.32 2020-10-16 12:07:00.000 290 21275.98 383.79 43052.43 48024.27 2020-10-16 12:07:01.000 290 21275.99 383.79 43052.43 48024.27 2020-10-16 12:07:02.000 290 21276.02 383.76 43052.43 48024.25 2020-10-16 12:07:03.000 290 21276.05 383.74 43052.42 48024.25 2020-10-16 12:07:04.000 290 21276.09 383.72 43052.44 48024.27 2020-10-16 12:07:05.000 290 21276.08 383.71 43052.46 48024.30 2020-10-16 12:07:06.000 290 21276.09 383.70 43052.47 48024.32 2020-10-16 12:07:07.000 290 21276.08 383.69 43052.47 48024.31 2020-10-16 12:07:08.000 290 21276.12 383.70 43052.46 48024.34 2020-10-16 12:07:09.000 290 21276.15 383.68 43052.44 48024.34 2020-10-16 12:07:10.000 290 21276.18 383.64 43052.47 48024.35 2020-10-16 12:07:11.000 290 21276.22 383.62 43052.47 48024.39 2020-10-16 12:07:12.000 290 21276.23 383.64 43052.48 48024.39 2020-10-16 12:07:13.000 290 21276.26 383.64 43052.49 48024.44 2020-10-16 12:07:14.000 290 21276.29 383.64 43052.49 48024.40 2020-10-16 12:07:15.000 290 21276.28 383.63 43052.50 48024.45 2020-10-16 12:07:16.000 290 21276.31 383.61 43052.51 48024.43 2020-10-16 12:07:17.000 290 21276.30 383.61 43052.49 48024.47 2020-10-16 12:07:18.000 290 21276.32 383.57 43052.55 48024.48 2020-10-16 12:07:19.000 290 21276.32 383.56 43052.56 48024.50 2020-10-16 12:07:20.000 290 21276.26 383.54 43052.56 48024.48 2020-10-16 12:07:21.000 290 21276.28 383.55 43052.57 48024.49 2020-10-16 12:07:22.000 290 21276.30 383.57 43052.59 48024.52 2020-10-16 12:07:23.000 290 21276.33 383.60 43052.59 48024.53 2020-10-16 12:07:24.000 290 21276.31 383.64 43052.57 48024.53 2020-10-16 12:07:25.000 290 21276.29 383.65 43052.57 48024.51 2020-10-16 12:07:26.000 290 21276.31 383.65 43052.58 48024.55 2020-10-16 12:07:27.000 290 21276.31 383.67 43052.56 48024.52 2020-10-16 12:07:28.000 290 21276.36 383.67 43052.57 48024.56 2020-10-16 12:07:29.000 290 21276.40 383.63 43052.61 48024.54 2020-10-16 12:07:30.000 290 21276.44 383.56 43052.67 48024.58 2020-10-16 12:07:31.000 290 21276.46 383.53 43052.69 48024.63 2020-10-16 12:07:32.000 290 21276.49 383.53 43052.69 48024.67 2020-10-16 12:07:33.000 290 21276.54 383.49 43052.70 48024.75 2020-10-16 12:07:34.000 290 21276.57 383.44 43052.77 48024.75 2020-10-16 12:07:35.000 290 21276.57 383.40 43052.79 48024.81 2020-10-16 12:07:36.000 290 21276.57 383.36 43052.84 48024.83 2020-10-16 12:07:37.000 290 21276.57 383.37 43052.83 48024.86 2020-10-16 12:07:38.000 290 21276.55 383.36 43052.83 48024.83 2020-10-16 12:07:39.000 290 21276.55 383.36 43052.81 48024.86 2020-10-16 12:07:40.000 290 21276.52 383.36 43052.79 48024.83 2020-10-16 12:07:41.000 290 21276.49 383.36 43052.77 48024.79 2020-10-16 12:07:42.000 290 21276.50 383.35 43052.79 48024.74 2020-10-16 12:07:43.000 290 21276.40 383.38 43052.72 48024.72 2020-10-16 12:07:44.000 290 21276.34 383.42 43052.66 48024.65 2020-10-16 12:07:45.000 290 21276.31 383.46 43052.60 48024.59 2020-10-16 12:07:46.000 290 21276.27 383.52 43052.52 48024.52 2020-10-16 12:07:47.000 290 21276.23 383.56 43052.45 48024.43 2020-10-16 12:07:48.000 290 21276.22 383.57 43052.43 48024.40 2020-10-16 12:07:49.000 290 21276.20 383.54 43052.40 48024.34 2020-10-16 12:07:50.000 290 21276.18 383.50 43052.41 48024.26 2020-10-16 12:07:51.000 290 21276.14 383.52 43052.37 48024.26 2020-10-16 12:07:52.000 290 21276.13 383.54 43052.36 48024.22 2020-10-16 12:07:53.000 290 21276.12 383.56 43052.36 48024.24 2020-10-16 12:07:54.000 290 21276.12 383.54 43052.34 48024.20 2020-10-16 12:07:55.000 290 21276.12 383.52 43052.33 48024.20 2020-10-16 12:07:56.000 290 21276.11 383.53 43052.31 48024.16 2020-10-16 12:07:57.000 290 21276.09 383.61 43052.26 48024.16 2020-10-16 12:07:58.000 290 21276.05 383.72 43052.21 48024.12 2020-10-16 12:07:59.000 290 21276.04 383.82 43052.14 48024.07 2020-10-16 12:08:00.000 290 21276.03 383.85 43052.05 48023.98 2020-10-16 12:08:01.000 290 21276.03 383.88 43051.99 48023.90 2020-10-16 12:08:02.000 290 21276.04 383.91 43051.99 48023.88 2020-10-16 12:08:03.000 290 21276.05 383.92 43051.97 48023.83 2020-10-16 12:08:04.000 290 21276.03 383.93 43051.96 48023.79 2020-10-16 12:08:05.000 290 21276.01 383.92 43051.93 48023.81 2020-10-16 12:08:06.000 290 21276.02 383.86 43051.94 48023.79 2020-10-16 12:08:07.000 290 21275.98 383.80 43051.98 48023.80 2020-10-16 12:08:08.000 290 21275.97 383.76 43052.05 48023.85 2020-10-16 12:08:09.000 290 21275.94 383.79 43052.07 48023.93 2020-10-16 12:08:10.000 290 21275.94 383.81 43052.12 48023.90 2020-10-16 12:08:11.000 290 21275.91 383.87 43052.12 48023.94 2020-10-16 12:08:12.000 290 21275.84 383.96 43052.11 48023.91 2020-10-16 12:08:13.000 290 21275.80 384.03 43052.10 48023.88 2020-10-16 12:08:14.000 290 21275.80 384.08 43052.07 48023.83 2020-10-16 12:08:15.000 290 21275.74 384.24 43052.01 48023.83 2020-10-16 12:08:16.000 290 21275.72 384.42 43051.90 48023.75 2020-10-16 12:08:17.000 290 21275.72 384.50 43051.81 48023.67 2020-10-16 12:08:18.000 290 21275.72 384.53 43051.72 48023.55 2020-10-16 12:08:19.000 290 21275.72 384.55 43051.69 48023.51 2020-10-16 12:08:20.000 290 21275.75 384.53 43051.67 48023.47 2020-10-16 12:08:21.000 290 21275.80 384.54 43051.66 48023.45 2020-10-16 12:08:22.000 290 21275.80 384.50 43051.65 48023.38 2020-10-16 12:08:23.000 290 21275.81 384.48 43051.65 48023.45 2020-10-16 12:08:24.000 290 21275.81 384.44 43051.65 48023.47 2020-10-16 12:08:25.000 290 21275.80 384.46 43051.67 48023.50 2020-10-16 12:08:26.000 290 21275.81 384.51 43051.68 48023.52 2020-10-16 12:08:27.000 290 21275.82 384.54 43051.67 48023.51 2020-10-16 12:08:28.000 290 21275.83 384.56 43051.67 48023.48 2020-10-16 12:08:29.000 290 21275.86 384.54 43051.66 48023.49 2020-10-16 12:08:30.000 290 21275.86 384.50 43051.61 48023.50 2020-10-16 12:08:31.000 290 21275.84 384.39 43051.62 48023.46 2020-10-16 12:08:32.000 290 21275.84 384.31 43051.67 48023.47 2020-10-16 12:08:33.000 290 21275.88 384.26 43051.70 48023.55 2020-10-16 12:08:34.000 290 21275.93 384.21 43051.79 48023.57 2020-10-16 12:08:35.000 290 21275.96 384.16 43051.80 48023.66 2020-10-16 12:08:36.000 290 21275.99 384.11 43051.82 48023.69 2020-10-16 12:08:37.000 290 21276.06 384.04 43051.88 48023.74 2020-10-16 12:08:38.000 290 21276.11 383.91 43051.92 48023.79 2020-10-16 12:08:39.000 290 21276.12 383.83 43051.97 48023.84 2020-10-16 12:08:40.000 290 21276.15 383.77 43052.06 48023.87 2020-10-16 12:08:41.000 290 21276.18 383.71 43052.10 48023.96 2020-10-16 12:08:42.000 290 21276.23 383.68 43052.13 48024.03 2020-10-16 12:08:43.000 290 21276.23 383.68 43052.15 48024.06 2020-10-16 12:08:44.000 290 21276.26 383.67 43052.16 48024.11 2020-10-16 12:08:45.000 290 21276.27 383.67 43052.20 48024.13 2020-10-16 12:08:46.000 290 21276.28 383.67 43052.22 48024.16 2020-10-16 12:08:47.000 290 21276.30 383.69 43052.23 48024.16 2020-10-16 12:08:48.000 290 21276.29 383.73 43052.21 48024.20 2020-10-16 12:08:49.000 290 21276.27 383.73 43052.20 48024.14 2020-10-16 12:08:50.000 290 21276.26 383.73 43052.22 48024.10 2020-10-16 12:08:51.000 290 21276.24 383.75 43052.23 48024.17 2020-10-16 12:08:52.000 290 21276.21 383.80 43052.20 48024.13 2020-10-16 12:08:53.000 290 21276.22 383.84 43052.18 48024.13 2020-10-16 12:08:54.000 290 21276.23 383.89 43052.15 48024.14 2020-10-16 12:08:55.000 290 21276.21 383.92 43052.11 48024.09 2020-10-16 12:08:56.000 290 21276.17 384.00 43052.05 48024.08 2020-10-16 12:08:57.000 290 21276.15 384.09 43051.99 48024.01 2020-10-16 12:08:58.000 290 21276.12 384.20 43051.92 48023.95 2020-10-16 12:08:59.000 290 21276.13 384.26 43051.84 48023.89 2020-10-16 12:09:00.000 290 21276.11 384.22 43051.83 48023.84 2020-10-16 12:09:01.000 290 21276.11 384.23 43051.81 48023.76 2020-10-16 12:09:02.000 290 21276.07 384.24 43051.83 48023.74 2020-10-16 12:09:03.000 290 21276.05 384.25 43051.82 48023.74 2020-10-16 12:09:04.000 290 21276.03 384.21 43051.81 48023.74 2020-10-16 12:09:05.000 290 21276.02 384.16 43051.82 48023.75 2020-10-16 12:09:06.000 290 21275.99 384.14 43051.88 48023.73 2020-10-16 12:09:07.000 290 21275.96 384.15 43051.90 48023.78 2020-10-16 12:09:08.000 290 21275.93 384.19 43051.91 48023.77 2020-10-16 12:09:09.000 290 21275.90 384.23 43051.90 48023.74 2020-10-16 12:09:10.000 290 21275.91 384.21 43051.92 48023.77 2020-10-16 12:09:11.000 290 21275.92 384.15 43051.91 48023.71 2020-10-16 12:09:12.000 290 21275.92 384.08 43051.96 48023.73 2020-10-16 12:09:13.000 290 21275.94 384.01 43052.01 48023.80 2020-10-16 12:09:14.000 290 21276.00 383.99 43052.05 48023.84 2020-10-16 12:09:15.000 290 21276.00 383.99 43052.08 48023.93 2020-10-16 12:09:16.000 290 21276.01 383.96 43052.13 48023.96 2020-10-16 12:09:17.000 290 21275.97 383.93 43052.15 48023.99 2020-10-16 12:09:18.000 290 21275.98 383.91 43052.16 48024.00 2020-10-16 12:09:19.000 290 21276.03 383.93 43052.14 48024.04 2020-10-16 12:09:20.000 290 21276.06 383.95 43052.17 48024.06 2020-10-16 12:09:21.000 290 21276.08 383.94 43052.20 48024.06 2020-10-16 12:09:22.000 290 21276.11 383.94 43052.19 48024.07 2020-10-16 12:09:23.000 290 21276.11 384.03 43052.15 48024.06 2020-10-16 12:09:24.000 290 21276.06 384.15 43052.06 48024.01 2020-10-16 12:09:25.000 290 21276.06 384.25 43051.97 48023.97 2020-10-16 12:09:26.000 290 21276.07 384.33 43051.89 48023.92 2020-10-16 12:09:27.000 290 21276.08 384.37 43051.82 48023.85 2020-10-16 12:09:28.000 290 21276.07 384.39 43051.78 48023.78 2020-10-16 12:09:29.000 290 21276.07 384.44 43051.72 48023.75 2020-10-16 12:09:30.000 290 21276.08 384.45 43051.74 48023.73 2020-10-16 12:09:31.000 290 21276.03 384.46 43051.65 48023.67 2020-10-16 12:09:32.000 290 21275.99 384.46 43051.66 48023.59 2020-10-16 12:09:33.000 290 21275.94 384.40 43051.67 48023.58 2020-10-16 12:09:34.000 290 21275.93 384.34 43051.67 48023.57 2020-10-16 12:09:35.000 290 21275.90 384.27 43051.72 48023.57 2020-10-16 12:09:36.000 290 21275.88 384.24 43051.75 48023.57 2020-10-16 12:09:37.000 290 21275.84 384.22 43051.81 48023.63 2020-10-16 12:09:38.000 290 21275.83 384.23 43051.80 48023.63 2020-10-16 12:09:39.000 290 21275.82 384.24 43051.80 48023.63 2020-10-16 12:09:40.000 290 21275.79 384.25 43051.81 48023.61 2020-10-16 12:09:41.000 290 21275.74 384.25 43051.82 48023.63 2020-10-16 12:09:42.000 290 21275.76 384.26 43051.83 48023.62 2020-10-16 12:09:43.000 290 21275.74 384.29 43051.82 48023.62 2020-10-16 12:09:44.000 290 21275.74 384.30 43051.81 48023.60 2020-10-16 12:09:45.000 290 21275.74 384.32 43051.80 48023.61 2020-10-16 12:09:46.000 290 21275.73 384.32 43051.78 48023.60 2020-10-16 12:09:47.000 290 21275.79 384.30 43051.81 48023.60 2020-10-16 12:09:48.000 290 21275.83 384.27 43051.82 48023.62 2020-10-16 12:09:49.000 290 21275.88 384.23 43051.80 48023.62 2020-10-16 12:09:50.000 290 21275.93 384.23 43051.77 48023.68 2020-10-16 12:09:51.000 290 21275.99 384.26 43051.80 48023.67 2020-10-16 12:09:52.000 290 21276.02 384.27 43051.74 48023.72 2020-10-16 12:09:53.000 290 21276.07 384.25 43051.73 48023.67 2020-10-16 12:09:54.000 290 21276.13 384.16 43051.75 48023.65 2020-10-16 12:09:55.000 290 21276.15 384.10 43051.75 48023.69 2020-10-16 12:09:56.000 290 21276.18 384.01 43051.77 48023.73 2020-10-16 12:09:57.000 290 21276.16 383.92 43051.82 48023.76 2020-10-16 12:09:58.000 290 21276.17 383.85 43051.87 48023.79 2020-10-16 12:09:59.000 290 21276.21 383.77 43051.93 48023.84 2020-10-16 12:10:00.000 290 21276.26 383.71 43052.02 48023.90 2020-10-16 12:10:01.000 290 21276.29 383.67 43052.07 48024.00 2020-10-16 12:10:02.000 290 21276.30 383.64 43052.12 48024.08 2020-10-16 12:10:03.000 290 21276.32 383.59 43052.17 48024.11 2020-10-16 12:10:04.000 290 21276.35 383.54 43052.22 48024.18 2020-10-16 12:10:05.000 290 21276.45 383.52 43052.28 48024.26 2020-10-16 12:10:06.000 290 21276.51 383.47 43052.34 48024.31 2020-10-16 12:10:07.000 290 21276.48 383.39 43052.39 48024.41 2020-10-16 12:10:08.000 290 21276.50 383.35 43052.44 48024.43 2020-10-16 12:10:09.000 290 21276.47 383.33 43052.55 48024.50 2020-10-16 12:10:10.000 290 21276.48 383.33 43052.56 48024.55 2020-10-16 12:10:11.000 290 21276.48 383.32 43052.57 48024.59 2020-10-16 12:10:12.000 290 21276.49 383.35 43052.57 48024.59 2020-10-16 12:10:13.000 290 21276.45 383.36 43052.59 48024.58 2020-10-16 12:10:14.000 290 21276.41 383.36 43052.59 48024.58 2020-10-16 12:10:15.000 290 21276.40 383.35 43052.62 48024.60 2020-10-16 12:10:16.000 290 21276.37 383.38 43052.62 48024.55 2020-10-16 12:10:17.000 290 21276.37 383.39 43052.60 48024.57 2020-10-16 12:10:18.000 290 21276.35 383.42 43052.60 48024.53 2020-10-16 12:10:19.000 290 21276.38 383.40 43052.61 48024.58 2020-10-16 12:10:20.000 290 21276.37 383.40 43052.61 48024.55 2020-10-16 12:10:21.000 290 21276.35 383.41 43052.59 48024.56 2020-10-16 12:10:22.000 290 21276.37 383.38 43052.56 48024.52 2020-10-16 12:10:23.000 290 21276.38 383.36 43052.53 48024.51 2020-10-16 12:10:24.000 290 21276.42 383.36 43052.52 48024.51 2020-10-16 12:10:25.000 290 21276.46 383.35 43052.50 48024.52 2020-10-16 12:10:26.000 290 21276.53 383.32 43052.51 48024.54 2020-10-16 12:10:27.000 290 21276.56 383.32 43052.49 48024.55 2020-10-16 12:10:28.000 290 21276.62 383.32 43052.48 48024.59 2020-10-16 12:10:29.000 290 21276.63 383.32 43052.49 48024.58 2020-10-16 12:10:30.000 290 21276.64 383.33 43052.46 48024.57 2020-10-16 12:10:31.000 290 21276.70 383.30 43052.45 48024.60 2020-10-16 12:10:32.000 290 21276.68 383.31 43052.47 48024.56 2020-10-16 12:10:33.000 290 21276.69 383.31 43052.48 48024.56 2020-10-16 12:10:34.000 290 21276.69 383.31 43052.45 48024.56 2020-10-16 12:10:35.000 290 21276.64 383.33 43052.48 48024.59 2020-10-16 12:10:36.000 290 21276.60 383.36 43052.48 48024.58 2020-10-16 12:10:37.000 290 21276.56 383.37 43052.44 48024.59 2020-10-16 12:10:38.000 290 21276.54 383.38 43052.46 48024.55 2020-10-16 12:10:39.000 290 21276.51 383.40 43052.48 48024.53 2020-10-16 12:10:40.000 290 21276.50 383.42 43052.44 48024.48 2020-10-16 12:10:41.000 290 21276.47 383.44 43052.41 48024.50 2020-10-16 12:10:42.000 290 21276.48 383.46 43052.45 48024.43 2020-10-16 12:10:43.000 290 21276.49 383.45 43052.44 48024.43 2020-10-16 12:10:44.000 290 21276.49 383.45 43052.41 48024.34 2020-10-16 12:10:45.000 290 21276.47 383.45 43052.41 48024.41 2020-10-16 12:10:46.000 290 21276.45 383.43 43052.45 48024.39 2020-10-16 12:10:47.000 290 21276.42 383.41 43052.43 48024.41 2020-10-16 12:10:48.000 290 21276.41 383.38 43052.44 48024.37 2020-10-16 12:10:49.000 290 21276.45 383.37 43052.44 48024.41 2020-10-16 12:10:50.000 290 21276.44 383.39 43052.48 48024.43 2020-10-16 12:10:51.000 290 21276.43 383.40 43052.47 48024.45 2020-10-16 12:10:52.000 290 21276.42 383.40 43052.49 48024.46 2020-10-16 12:10:53.000 290 21276.44 383.42 43052.51 48024.43 2020-10-16 12:10:54.000 290 21276.52 383.43 43052.54 48024.51 2020-10-16 12:10:55.000 290 21276.55 383.42 43052.51 48024.47 2020-10-16 12:10:56.000 290 21276.54 383.39 43052.47 48024.50 2020-10-16 12:10:57.000 290 21276.53 383.36 43052.48 48024.48 2020-10-16 12:10:58.000 290 21276.53 383.36 43052.47 48024.49 2020-10-16 12:10:59.000 290 21276.50 383.37 43052.45 48024.48 2020-10-16 12:11:00.000 290 21276.51 383.41 43052.42 48024.48 2020-10-16 12:11:01.000 290 21276.49 383.41 43052.40 48024.46 2020-10-16 12:11:02.000 290 21276.51 383.40 43052.41 48024.44 2020-10-16 12:11:03.000 290 21276.55 383.39 43052.37 48024.44 2020-10-16 12:11:04.000 290 21276.58 383.40 43052.33 48024.41 2020-10-16 12:11:05.000 290 21276.59 383.39 43052.31 48024.36 2020-10-16 12:11:06.000 290 21276.57 383.37 43052.31 48024.39 2020-10-16 12:11:07.000 290 21276.57 383.39 43052.29 48024.41 2020-10-16 12:11:08.000 290 21276.58 383.42 43052.29 48024.33 2020-10-16 12:11:09.000 290 21276.55 383.45 43052.26 48024.35 2020-10-16 12:11:10.000 290 21276.51 383.51 43052.22 48024.34 2020-10-16 12:11:11.000 290 21276.50 383.56 43052.17 48024.27 2020-10-16 12:11:12.000 290 21276.51 383.52 43052.12 48024.24 2020-10-16 12:11:13.000 290 21276.53 383.47 43052.10 48024.19 2020-10-16 12:11:14.000 290 21276.57 383.43 43052.15 48024.22 2020-10-16 12:11:15.000 290 21276.52 383.57 43052.12 48024.21 2020-10-16 12:11:16.000 290 21276.50 383.69 43052.05 48024.20 2020-10-16 12:11:17.000 290 21276.43 383.74 43051.99 48024.11 2020-10-16 12:11:18.000 290 21276.41 383.76 43051.89 48024.01 2020-10-16 12:11:19.000 290 21276.41 383.76 43051.84 48023.90 2020-10-16 12:11:20.000 290 21276.41 383.74 43051.86 48023.87 2020-10-16 12:11:21.000 290 21276.38 383.72 43051.81 48023.87 2020-10-16 12:11:22.000 290 21276.40 383.70 43051.78 48023.82 2020-10-16 12:11:23.000 290 21276.38 383.72 43051.76 48023.83 2020-10-16 12:11:24.000 290 21276.34 383.70 43051.77 48023.84 2020-10-16 12:11:25.000 290 21276.33 383.69 43051.77 48023.81 2020-10-16 12:11:26.000 290 21276.31 383.71 43051.79 48023.86 2020-10-16 12:11:27.000 290 21276.32 383.76 43051.77 48023.77 2020-10-16 12:11:28.000 290 21276.33 383.76 43051.76 48023.83 2020-10-16 12:11:29.000 290 21276.30 383.78 43051.76 48023.74 2020-10-16 12:11:30.000 290 21276.31 383.80 43051.75 48023.75 2020-10-16 12:11:31.000 290 21276.30 383.81 43051.72 48023.76 2020-10-16 12:11:32.000 290 21276.28 383.78 43051.74 48023.72 2020-10-16 12:11:33.000 290 21276.29 383.70 43051.74 48023.75 2020-10-16 12:11:34.000 290 21276.32 383.65 43051.76 48023.71 2020-10-16 12:11:35.000 290 21276.30 383.58 43051.80 48023.78 2020-10-16 12:11:36.000 290 21276.31 383.49 43051.82 48023.81 2020-10-16 12:11:37.000 290 21276.33 383.43 43051.87 48023.89 2020-10-16 12:11:38.000 290 21276.31 383.49 43051.88 48023.89 2020-10-16 12:11:39.000 290 21276.32 383.55 43051.87 48023.91 2020-10-16 12:11:40.000 290 21276.33 383.58 43051.82 48023.88 2020-10-16 12:11:41.000 290 21276.36 383.61 43051.80 48023.87 2020-10-16 12:11:42.000 290 21276.36 383.64 43051.73 48023.82 2020-10-16 12:11:43.000 290 21276.38 383.65 43051.69 48023.76 2020-10-16 12:11:44.000 290 21276.44 383.66 43051.70 48023.80 2020-10-16 12:11:45.000 290 21276.46 383.67 43051.69 48023.77 2020-10-16 12:11:46.000 290 21276.50 383.63 43051.66 48023.81 2020-10-16 12:11:47.000 290 21276.50 383.58 43051.65 48023.74 2020-10-16 12:11:48.000 290 21276.52 383.56 43051.66 48023.71 2020-10-16 12:11:49.000 290 21276.56 383.49 43051.69 48023.81 2020-10-16 12:11:50.000 290 21276.57 383.47 43051.71 48023.83 2020-10-16 12:11:51.000 290 21276.58 383.45 43051.70 48023.84 2020-10-16 12:11:52.000 290 21276.60 383.38 43051.70 48023.91 2020-10-16 12:11:53.000 290 21276.60 383.36 43051.78 48023.87 2020-10-16 12:11:54.000 290 21276.58 383.32 43051.84 48023.92 2020-10-16 12:11:55.000 290 21276.56 383.27 43051.88 48023.97 2020-10-16 12:11:56.000 290 21276.54 383.24 43051.91 48024.01 2020-10-16 12:11:57.000 290 21276.52 383.22 43051.97 48024.06 2020-10-16 12:11:58.000 290 21276.49 383.23 43052.00 48024.12 2020-10-16 12:11:59.000 290 21276.51 383.20 43052.02 48024.10 2020-10-16 12:12:00.000 290 21276.49 383.20 43052.05 48024.11 2020-10-16 12:12:01.000 290 21276.47 383.23 43052.06 48024.17 2020-10-16 12:12:02.000 290 21276.46 383.29 43052.08 48024.18 2020-10-16 12:12:03.000 290 21276.49 383.37 43052.04 48024.13 2020-10-16 12:12:04.000 290 21276.51 383.43 43051.97 48024.13 2020-10-16 12:12:05.000 290 21276.54 383.48 43051.95 48024.08 2020-10-16 12:12:06.000 290 21276.55 383.53 43051.91 48024.06 2020-10-16 12:12:07.000 290 21276.58 383.55 43051.88 48024.03 2020-10-16 12:12:08.000 290 21276.60 383.57 43051.90 48023.98 2020-10-16 12:12:09.000 290 21276.62 383.59 43051.86 48024.04 2020-10-16 12:12:10.000 290 21276.67 383.60 43051.86 48024.03 2020-10-16 12:12:11.000 290 21276.72 383.61 43051.84 48024.04 2020-10-16 12:12:12.000 290 21276.75 383.60 43051.83 48024.04 2020-10-16 12:12:13.000 290 21276.74 383.59 43051.83 48024.02 2020-10-16 12:12:14.000 290 21276.75 383.56 43051.81 48024.04 2020-10-16 12:12:15.000 290 21276.75 383.50 43051.83 48024.05 2020-10-16 12:12:16.000 290 21276.74 383.47 43051.85 48024.11 2020-10-16 12:12:17.000 290 21276.77 383.44 43051.91 48024.11 2020-10-16 12:12:18.000 290 21276.76 383.40 43051.92 48024.12 2020-10-16 12:12:19.000 290 21276.71 383.39 43051.93 48024.11 2020-10-16 12:12:20.000 290 21276.69 383.33 43051.95 48024.05 2020-10-16 12:12:21.000 290 21276.66 383.29 43051.98 48024.17 2020-10-16 12:12:22.000 290 21276.69 383.25 43052.04 48024.15 2020-10-16 12:12:23.000 290 21276.72 383.23 43052.05 48024.19 2020-10-16 12:12:24.000 290 21276.71 383.19 43052.06 48024.22 2020-10-16 12:12:25.000 290 21276.73 383.14 43052.09 48024.23 2020-10-16 12:12:26.000 290 21276.77 383.09 43052.12 48024.28 2020-10-16 12:12:27.000 290 21276.82 383.05 43052.16 48024.28 2020-10-16 12:12:28.000 290 21276.80 383.01 43052.19 48024.31 2020-10-16 12:12:29.000 290 21276.78 382.99 43052.19 48024.36 2020-10-16 12:12:30.000 290 21276.83 382.96 43052.22 48024.43 2020-10-16 12:12:31.000 290 21276.85 382.95 43052.24 48024.40 2020-10-16 12:12:32.000 290 21276.85 382.96 43052.25 48024.42 2020-10-16 12:12:33.000 290 21276.89 382.97 43052.25 48024.46 2020-10-16 12:12:34.000 290 21276.93 382.97 43052.23 48024.47 2020-10-16 12:12:35.000 290 21276.91 382.96 43052.23 48024.48 2020-10-16 12:12:36.000 290 21276.91 382.97 43052.20 48024.46 2020-10-16 12:12:37.000 290 21276.93 382.99 43052.19 48024.47 2020-10-16 12:12:38.000 290 21276.97 382.96 43052.18 48024.48 2020-10-16 12:12:39.000 290 21277.04 382.90 43052.20 48024.48 2020-10-16 12:12:40.000 290 21277.01 382.93 43052.26 48024.51 2020-10-16 12:12:41.000 290 21276.99 382.94 43052.20 48024.53 2020-10-16 12:12:42.000 290 21276.97 382.98 43052.19 48024.46 2020-10-16 12:12:43.000 290 21276.95 383.01 43052.20 48024.47 2020-10-16 12:12:44.000 290 21276.94 383.03 43052.13 48024.42 2020-10-16 12:12:45.000 290 21276.91 383.05 43052.13 48024.42 2020-10-16 12:12:46.000 290 21276.89 383.07 43052.10 48024.36 2020-10-16 12:12:47.000 290 21276.91 383.06 43052.09 48024.31 2020-10-16 12:12:48.000 290 21276.90 383.05 43052.08 48024.37 2020-10-16 12:12:49.000 290 21276.91 383.01 43052.06 48024.30 2020-10-16 12:12:50.000 290 21276.94 382.95 43052.05 48024.35 2020-10-16 12:12:51.000 290 21276.98 382.93 43052.10 48024.35 2020-10-16 12:12:52.000 290 21276.95 382.94 43052.09 48024.35 2020-10-16 12:12:53.000 290 21276.95 382.94 43052.07 48024.36 2020-10-16 12:12:54.000 290 21276.94 382.92 43052.12 48024.38 2020-10-16 12:12:55.000 290 21276.89 382.92 43052.10 48024.33 2020-10-16 12:12:56.000 290 21276.86 382.90 43052.09 48024.34 2020-10-16 12:12:57.000 290 21276.83 382.89 43052.09 48024.31 2020-10-16 12:12:58.000 290 21276.82 382.89 43052.11 48024.34 2020-10-16 12:12:59.000 290 21276.84 382.88 43052.11 48024.32 2020-10-16 12:13:00.000 290 21276.82 382.87 43052.09 48024.27 2020-10-16 12:13:01.000 290 21276.77 382.92 43052.09 48024.28 2020-10-16 12:13:02.000 290 21276.74 382.98 43052.09 48024.31 2020-10-16 12:13:03.000 290 21276.76 383.01 43052.02 48024.28 2020-10-16 12:13:04.000 290 21276.76 383.01 43051.99 48024.25 2020-10-16 12:13:05.000 290 21276.73 383.02 43051.98 48024.23 2020-10-16 12:13:06.000 290 21276.74 383.03 43051.97 48024.11 2020-10-16 12:13:07.000 290 21276.74 383.01 43051.92 48024.10 2020-10-16 12:13:08.000 290 21276.75 382.99 43051.94 48024.12 2020-10-16 12:13:09.000 290 21276.76 383.00 43051.95 48024.14 2020-10-16 12:13:10.000 290 21276.76 383.02 43051.90 48024.15 2020-10-16 12:13:11.000 290 21276.79 383.04 43051.90 48024.12 2020-10-16 12:13:12.000 290 21276.81 383.00 43051.88 48024.11 2020-10-16 12:13:13.000 290 21276.84 382.94 43051.90 48024.14 2020-10-16 12:13:14.000 290 21276.85 382.89 43051.89 48024.13 2020-10-16 12:13:15.000 290 21276.85 382.85 43051.91 48024.17 2020-10-16 12:13:16.000 290 21276.90 382.80 43051.94 48024.12 2020-10-16 12:13:17.000 290 21276.94 382.75 43051.98 48024.20 2020-10-16 12:13:18.000 290 21276.95 382.67 43051.95 48024.19 2020-10-16 12:13:19.000 290 21276.96 382.66 43052.00 48024.28 2020-10-16 12:13:20.000 290 21276.99 382.64 43052.03 48024.30 2020-10-16 12:13:21.000 290 21277.06 382.59 43052.05 48024.30 2020-10-16 12:13:22.000 290 21277.11 382.59 43052.09 48024.37 2020-10-16 12:13:23.000 290 21277.10 382.55 43052.08 48024.35 2020-10-16 12:13:24.000 290 21277.10 382.49 43052.12 48024.43 2020-10-16 12:13:25.000 290 21277.08 382.46 43052.17 48024.42 2020-10-16 12:13:26.000 290 21277.09 382.46 43052.16 48024.47 2020-10-16 12:13:27.000 290 21277.07 382.45 43052.22 48024.41 2020-10-16 12:13:28.000 290 21277.11 382.45 43052.21 48024.44 2020-10-16 12:13:29.000 290 21277.09 382.49 43052.16 48024.49 2020-10-16 12:13:30.000 290 21277.05 382.56 43052.14 48024.50 2020-10-16 12:13:31.000 290 21277.03 382.59 43052.12 48024.43 2020-10-16 12:13:32.000 290 21277.01 382.62 43052.08 48024.37 2020-10-16 12:13:33.000 290 21276.96 382.58 43052.04 48024.32 2020-10-16 12:13:34.000 290 21276.97 382.53 43051.99 48024.26 2020-10-16 12:13:35.000 290 21276.99 382.55 43051.98 48024.26 2020-10-16 12:13:36.000 290 21277.03 382.55 43051.98 48024.27 2020-10-16 12:13:37.000 290 21277.11 382.54 43051.95 48024.26 2020-10-16 12:13:38.000 290 21277.14 382.53 43051.96 48024.29 2020-10-16 12:13:39.000 290 21277.17 382.52 43051.91 48024.29 2020-10-16 12:13:40.000 290 21277.21 382.48 43051.91 48024.32 2020-10-16 12:13:41.000 290 21277.23 382.45 43051.91 48024.31 2020-10-16 12:13:42.000 290 21277.25 382.44 43051.92 48024.33 2020-10-16 12:13:43.000 290 21277.26 382.39 43051.93 48024.35 2020-10-16 12:13:44.000 290 21277.28 382.36 43051.94 48024.34 2020-10-16 12:13:45.000 290 21277.28 382.31 43051.99 48024.36 2020-10-16 12:13:46.000 290 21277.21 382.25 43052.03 48024.40 2020-10-16 12:13:47.000 290 21277.17 382.20 43052.05 48024.42 2020-10-16 12:13:48.000 290 21277.16 382.18 43052.10 48024.45 2020-10-16 12:13:49.000 290 21277.09 382.16 43052.14 48024.43 2020-10-16 12:13:50.000 290 21277.06 382.09 43052.22 48024.46 2020-10-16 12:13:51.000 290 21277.04 382.06 43052.28 48024.49 2020-10-16 12:13:52.000 290 21277.05 382.04 43052.32 48024.46 2020-10-16 12:13:53.000 290 21277.10 382.00 43052.36 48024.57 2020-10-16 12:13:54.000 290 21277.12 381.99 43052.39 48024.58 2020-10-16 12:13:55.000 290 21277.18 381.98 43052.41 48024.69 2020-10-16 12:13:56.000 290 21277.22 381.93 43052.44 48024.70 2020-10-16 12:13:57.000 290 21277.27 381.92 43052.46 48024.77 2020-10-16 12:13:58.000 290 21277.35 381.90 43052.47 48024.75 2020-10-16 12:13:59.000 290 21277.41 381.87 43052.50 48024.86 2020-10-16 12:14:00.000 290 21277.49 381.86 43052.55 48024.92 2020-10-16 12:14:01.000 290 21277.53 381.88 43052.52 48024.94 2020-10-16 12:14:02.000 290 21277.56 381.91 43052.53 48024.94 2020-10-16 12:14:03.000 290 21277.56 381.91 43052.55 48025.00 2020-10-16 12:14:04.000 290 21277.55 381.90 43052.52 48025.02 2020-10-16 12:14:05.000 290 21277.55 381.93 43052.54 48025.01 2020-10-16 12:14:06.000 290 21277.53 381.97 43052.52 48024.98 2020-10-16 12:14:07.000 290 21277.53 381.98 43052.48 48024.96 2020-10-16 12:14:08.000 290 21277.54 382.00 43052.46 48025.00 2020-10-16 12:14:09.000 290 21277.52 382.03 43052.44 48024.95 2020-10-16 12:14:10.000 290 21277.51 382.07 43052.41 48024.93 2020-10-16 12:14:11.000 290 21277.46 382.13 43052.37 48024.90 2020-10-16 12:14:12.000 290 21277.44 382.16 43052.30 48024.81 2020-10-16 12:14:13.000 290 21277.48 382.14 43052.28 48024.74 2020-10-16 12:14:14.000 290 21277.52 382.11 43052.29 48024.80 2020-10-16 12:14:15.000 290 21277.54 382.11 43052.30 48024.74 2020-10-16 12:14:16.000 290 21277.56 382.12 43052.29 48024.77 2020-10-16 12:14:17.000 290 21277.59 382.15 43052.25 48024.76 2020-10-16 12:14:18.000 290 21277.63 382.12 43052.23 48024.75 2020-10-16 12:14:19.000 290 21277.63 382.12 43052.20 48024.79 2020-10-16 12:14:20.000 290 21277.66 382.13 43052.20 48024.75 2020-10-16 12:14:21.000 290 21277.66 382.12 43052.19 48024.73 2020-10-16 12:14:22.000 290 21277.68 382.12 43052.18 48024.75 2020-10-16 12:14:23.000 290 21277.67 382.13 43052.16 48024.69 2020-10-16 12:14:24.000 290 21277.67 382.12 43052.15 48024.79 2020-10-16 12:14:25.000 290 21277.65 382.12 43052.16 48024.77 2020-10-16 12:14:26.000 290 21277.60 382.09 43052.18 48024.75 2020-10-16 12:14:27.000 290 21277.59 382.06 43052.16 48024.72 2020-10-16 12:14:28.000 290 21277.58 382.05 43052.16 48024.70 2020-10-16 12:14:29.000 290 21277.52 382.03 43052.20 48024.74 2020-10-16 12:14:30.000 290 21277.53 382.03 43052.18 48024.72 2020-10-16 12:14:31.000 290 21277.53 382.02 43052.19 48024.74 2020-10-16 12:14:32.000 290 21277.52 381.99 43052.18 48024.69 2020-10-16 12:14:33.000 290 21277.45 382.01 43052.19 48024.70 2020-10-16 12:14:34.000 290 21277.37 382.08 43052.16 48024.65 2020-10-16 12:14:35.000 290 21277.33 382.11 43052.13 48024.62 2020-10-16 12:14:36.000 290 21277.28 382.10 43052.10 48024.59 2020-10-16 12:14:37.000 290 21277.21 382.10 43052.08 48024.51 2020-10-16 12:14:38.000 290 21277.19 382.07 43052.08 48024.47 2020-10-16 12:14:39.000 290 21277.22 382.04 43052.06 48024.45 2020-10-16 12:14:40.000 290 21277.23 381.98 43052.09 48024.42 2020-10-16 12:14:41.000 290 21277.28 381.94 43052.09 48024.53 2020-10-16 12:14:42.000 290 21277.33 381.95 43052.10 48024.54 2020-10-16 12:14:43.000 290 21277.38 381.96 43052.09 48024.54 2020-10-16 12:14:44.000 290 21277.40 381.98 43052.10 48024.57 2020-10-16 12:14:45.000 290 21277.42 381.97 43052.08 48024.57 2020-10-16 12:14:46.000 290 21277.43 381.96 43052.06 48024.59 2020-10-16 12:14:47.000 290 21277.49 381.92 43052.05 48024.55 2020-10-16 12:14:48.000 290 21277.56 381.88 43052.07 48024.58 2020-10-16 12:14:49.000 290 21277.60 381.86 43052.09 48024.59 2020-10-16 12:14:50.000 290 21277.62 381.87 43052.07 48024.65 2020-10-16 12:14:51.000 290 21277.62 381.87 43052.09 48024.65 2020-10-16 12:14:52.000 290 21277.63 381.87 43052.09 48024.65 2020-10-16 12:14:53.000 290 21277.60 381.89 43052.07 48024.66 2020-10-16 12:14:54.000 290 21277.56 381.92 43052.07 48024.65 2020-10-16 12:14:55.000 290 21277.46 381.98 43052.05 48024.60 2020-10-16 12:14:56.000 290 21277.41 382.08 43051.98 48024.57 2020-10-16 12:14:57.000 290 21277.33 382.21 43051.88 48024.48 2020-10-16 12:14:58.000 290 21277.30 382.26 43051.83 48024.40 2020-10-16 12:14:59.000 290 21277.29 382.29 43051.76 48024.28 2020-10-16 12:15:00.000 290 21277.25 382.33 43051.71 48024.16 2020-10-16 12:15:01.000 290 21277.20 382.37 43051.63 48024.08 2020-10-16 12:15:02.000 290 21277.14 382.41 43051.55 48024.02 2020-10-16 12:15:03.000 290 21277.16 382.37 43051.55 48023.95 2020-10-16 12:15:04.000 290 21277.12 382.33 43051.55 48023.99 2020-10-16 12:15:05.000 290 21277.05 382.31 43051.57 48023.97 2020-10-16 12:15:06.000 290 21277.07 382.29 43051.59 48023.94 2020-10-16 12:15:07.000 290 21277.00 382.32 43051.59 48023.98 2020-10-16 12:15:08.000 290 21276.96 382.36 43051.61 48023.92 2020-10-16 12:15:09.000 290 21276.93 382.39 43051.60 48023.92 2020-10-16 12:15:10.000 290 21276.88 382.42 43051.56 48023.92 2020-10-16 12:15:11.000 290 21276.88 382.38 43051.60 48023.93 2020-10-16 12:15:12.000 290 21276.89 382.35 43051.63 48023.88 2020-10-16 12:15:13.000 290 21276.91 382.31 43051.65 48023.89 2020-10-16 12:15:14.000 290 21276.94 382.25 43051.66 48023.96 2020-10-16 12:15:15.000 290 21276.95 382.21 43051.72 48023.98 2020-10-16 12:15:16.000 290 21276.95 382.21 43051.72 48023.99 2020-10-16 12:15:17.000 290 21276.93 382.22 43051.73 48023.99 2020-10-16 12:15:18.000 290 21276.96 382.17 43051.72 48024.03 2020-10-16 12:15:19.000 290 21277.00 382.12 43051.70 48024.07 2020-10-16 12:15:20.000 290 21277.04 382.09 43051.81 48024.11 2020-10-16 12:15:21.000 290 21277.07 382.06 43051.88 48024.12 2020-10-16 12:15:22.000 290 21277.09 382.03 43051.88 48024.21 2020-10-16 12:15:23.000 290 21277.09 382.08 43051.86 48024.20 2020-10-16 12:15:24.000 290 21277.10 382.24 43051.80 48024.21 2020-10-16 12:15:25.000 290 21277.12 382.37 43051.73 48024.22 2020-10-16 12:15:26.000 290 21277.13 382.40 43051.68 48024.17 2020-10-16 12:15:27.000 290 21277.12 382.41 43051.64 48024.09 2020-10-16 12:15:28.000 290 21277.09 382.45 43051.60 48023.99 2020-10-16 12:15:29.000 290 21277.08 382.44 43051.56 48023.93 2020-10-16 12:15:30.000 290 21277.10 382.44 43051.56 48023.99 2020-10-16 12:15:31.000 290 21277.15 382.45 43051.57 48023.99 2020-10-16 12:15:32.000 290 21277.18 382.46 43051.58 48023.99 2020-10-16 12:15:33.000 290 21277.15 382.47 43051.59 48023.98 2020-10-16 12:15:34.000 290 21277.18 382.51 43051.58 48023.97 2020-10-16 12:15:35.000 290 21277.20 382.56 43051.52 48024.03 2020-10-16 12:15:36.000 290 21277.17 382.60 43051.51 48023.97 2020-10-16 12:15:37.000 290 21277.16 382.54 43051.50 48023.96 2020-10-16 12:15:38.000 290 21277.16 382.49 43051.52 48023.94 2020-10-16 12:15:39.000 290 21277.14 382.42 43051.56 48023.94 2020-10-16 12:15:40.000 290 21277.13 382.36 43051.63 48023.97 2020-10-16 12:15:41.000 290 21277.09 382.34 43051.65 48024.03 2020-10-16 12:15:42.000 290 21277.05 382.29 43051.74 48024.05 2020-10-16 12:15:43.000 290 21277.04 382.26 43051.77 48024.07 2020-10-16 12:15:44.000 290 21277.04 382.26 43051.79 48024.08 2020-10-16 12:15:45.000 290 21277.01 382.22 43051.81 48024.15 2020-10-16 12:15:46.000 290 21277.00 382.20 43051.86 48024.18 2020-10-16 12:15:47.000 290 21276.98 382.21 43051.87 48024.15 2020-10-16 12:15:48.000 290 21277.00 382.20 43051.90 48024.19 2020-10-16 12:15:49.000 290 21276.98 382.22 43051.89 48024.18 2020-10-16 12:15:50.000 290 21276.95 382.21 43051.89 48024.18 2020-10-16 12:15:51.000 290 21276.89 382.22 43051.87 48024.17 2020-10-16 12:15:52.000 290 21276.89 382.22 43051.86 48024.16 2020-10-16 12:15:53.000 290 21276.88 382.27 43051.84 48024.11 2020-10-16 12:15:54.000 290 21276.89 382.31 43051.82 48024.13 2020-10-16 12:15:55.000 290 21276.90 382.42 43051.73 48024.10 2020-10-16 12:15:56.000 290 21276.88 382.49 43051.69 48024.03 2020-10-16 12:15:57.000 290 21276.89 382.52 43051.60 48023.97 2020-10-16 12:15:58.000 290 21276.92 382.47 43051.59 48023.88 2020-10-16 12:15:59.000 290 21276.98 382.35 43051.59 48023.90 2020-10-16 12:16:00.000 290 21277.00 382.27 43051.60 48023.93 2020-10-16 12:16:01.000 290 21277.00 382.22 43051.63 48023.97 2020-10-16 12:16:02.000 290 21277.05 382.17 43051.67 48023.99 2020-10-16 12:16:03.000 290 21277.09 382.07 43051.69 48024.07 2020-10-16 12:16:04.000 290 21277.12 381.98 43051.76 48024.11 2020-10-16 12:16:05.000 290 21277.11 381.97 43051.75 48024.12 2020-10-16 12:16:06.000 290 21277.10 381.96 43051.77 48024.19 2020-10-16 12:16:07.000 290 21277.06 381.96 43051.73 48024.16 2020-10-16 12:16:08.000 290 21277.00 381.95 43051.74 48024.14 2020-10-16 12:16:09.000 290 21276.99 381.93 43051.73 48024.10 2020-10-16 12:16:10.000 290 21276.98 381.91 43051.77 48024.04 2020-10-16 12:16:11.000 290 21276.99 381.88 43051.77 48024.08 2020-10-16 12:16:12.000 290 21276.94 381.85 43051.76 48024.03 2020-10-16 12:16:13.000 290 21276.89 381.86 43051.75 48024.09 2020-10-16 12:16:14.000 290 21276.84 381.88 43051.78 48024.06 2020-10-16 12:16:15.000 290 21276.80 381.92 43051.80 48024.09 2020-10-16 12:16:16.000 290 21276.70 381.98 43051.79 48023.93 2020-10-16 12:16:17.000 290 21276.65 382.02 43051.77 48023.98 2020-10-16 12:16:18.000 290 21276.64 382.04 43051.79 48023.98 2020-10-16 12:16:19.000 290 21276.61 382.04 43051.74 48023.92 2020-10-16 12:16:20.000 290 21276.58 382.07 43051.73 48023.93 2020-10-16 12:16:21.000 290 21276.56 382.09 43051.77 48023.85 2020-10-16 12:16:22.000 290 21276.53 382.08 43051.77 48023.94 2020-10-16 12:16:23.000 290 21276.45 382.04 43051.82 48023.90 2020-10-16 12:16:24.000 290 21276.42 381.99 43051.88 48023.92 2020-10-16 12:16:25.000 290 21276.40 381.98 43051.93 48023.94 2020-10-16 12:16:26.000 290 21276.39 382.04 43051.91 48024.00 2020-10-16 12:16:27.000 290 21276.35 382.11 43051.89 48024.01 2020-10-16 12:16:28.000 290 21276.34 382.17 43051.88 48023.96 2020-10-16 12:16:29.000 290 21276.36 382.18 43051.86 48023.92 2020-10-16 12:16:30.000 290 21276.41 382.20 43051.81 48023.90 2020-10-16 12:16:31.000 290 21276.47 382.23 43051.76 48023.90 2020-10-16 12:16:32.000 290 21276.49 382.26 43051.72 48023.87 2020-10-16 12:16:33.000 290 21276.50 382.23 43051.71 48023.77 2020-10-16 12:16:34.000 290 21276.48 382.20 43051.69 48023.87 2020-10-16 12:16:35.000 290 21276.48 382.18 43051.67 48023.85 2020-10-16 12:16:36.000 290 21276.45 382.15 43051.67 48023.77 2020-10-16 12:16:37.000 290 21276.43 382.15 43051.68 48023.82 2020-10-16 12:16:38.000 290 21276.48 382.16 43051.68 48023.80 2020-10-16 12:16:39.000 290 21276.49 382.17 43051.67 48023.81 2020-10-16 12:16:40.000 290 21276.48 382.19 43051.67 48023.81 2020-10-16 12:16:41.000 290 21276.49 382.21 43051.65 48023.82 2020-10-16 12:16:42.000 290 21276.51 382.23 43051.63 48023.76 2020-10-16 12:16:43.000 290 21276.52 382.23 43051.62 48023.76 2020-10-16 12:16:44.000 290 21276.53 382.22 43051.62 48023.75 2020-10-16 12:16:45.000 290 21276.53 382.22 43051.63 48023.77 2020-10-16 12:16:46.000 290 21276.54 382.20 43051.61 48023.73 2020-10-16 12:16:47.000 290 21276.61 382.14 43051.63 48023.77 2020-10-16 12:16:48.000 290 21276.65 382.12 43051.65 48023.82 2020-10-16 12:16:49.000 290 21276.73 382.10 43051.66 48023.87 2020-10-16 12:16:50.000 290 21276.75 382.08 43051.68 48023.90 2020-10-16 12:16:51.000 290 21276.79 382.06 43051.70 48023.91 2020-10-16 12:16:52.000 290 21276.81 382.04 43051.66 48023.91 2020-10-16 12:16:53.000 290 21276.86 382.04 43051.66 48023.91 2020-10-16 12:16:54.000 290 21276.88 382.03 43051.66 48023.99 2020-10-16 12:16:55.000 290 21276.88 382.03 43051.69 48024.02 2020-10-16 12:16:56.000 290 21276.91 382.08 43051.68 48023.94 2020-10-16 12:16:57.000 290 21276.90 382.11 43051.68 48024.03 2020-10-16 12:16:58.000 290 21276.89 382.13 43051.67 48024.00 2020-10-16 12:16:59.000 290 21276.82 382.13 43051.65 48023.96 2020-10-16 12:17:00.000 290 21276.79 382.14 43051.64 48023.89 2020-10-16 12:17:01.000 290 21276.77 382.14 43051.64 48023.93 2020-10-16 12:17:02.000 290 21276.72 382.13 43051.66 48023.85 2020-10-16 12:17:03.000 290 21276.69 382.14 43051.64 48023.86 2020-10-16 12:17:04.000 290 21276.62 382.15 43051.67 48023.86 2020-10-16 12:17:05.000 290 21276.61 382.16 43051.66 48023.88 2020-10-16 12:17:06.000 290 21276.55 382.20 43051.67 48023.81 2020-10-16 12:17:07.000 290 21276.44 382.28 43051.69 48023.82 2020-10-16 12:17:08.000 290 21276.39 382.33 43051.68 48023.77 2020-10-16 12:17:09.000 290 21276.37 382.37 43051.64 48023.72 2020-10-16 12:17:10.000 290 21276.35 382.39 43051.59 48023.69 2020-10-16 12:17:11.000 290 21276.32 382.39 43051.58 48023.62 2020-10-16 12:17:12.000 290 21276.30 382.40 43051.57 48023.75 2020-10-16 12:17:13.000 290 21276.29 382.39 43051.56 48023.64 2020-10-16 12:17:14.000 290 21276.25 382.37 43051.59 48023.57 2020-10-16 12:17:15.000 290 21276.27 382.33 43051.61 48023.63 2020-10-16 12:17:16.000 290 21276.29 382.29 43051.64 48023.61 2020-10-16 12:17:17.000 290 21276.34 382.27 43051.67 48023.68 2020-10-16 12:17:18.000 290 21276.34 382.23 43051.70 48023.70 2020-10-16 12:17:19.000 290 21276.39 382.20 43051.76 48023.70 2020-10-16 12:17:20.000 290 21276.42 382.20 43051.76 48023.79 2020-10-16 12:17:21.000 290 21276.43 382.17 43051.80 48023.79 2020-10-16 12:17:22.000 290 21276.44 382.11 43051.84 48023.94 2020-10-16 12:17:23.000 290 21276.48 382.10 43051.87 48023.87 2020-10-16 12:17:24.000 290 21276.48 382.09 43051.89 48023.91 2020-10-16 12:17:25.000 290 21276.50 382.05 43051.92 48023.97 2020-10-16 12:17:26.000 290 21276.53 382.04 43051.94 48024.04 2020-10-16 12:17:27.000 290 21276.53 382.03 43051.98 48024.01 2020-10-16 12:17:28.000 290 21276.52 382.02 43051.97 48024.00 2020-10-16 12:17:29.000 290 21276.55 382.04 43051.98 48024.02 2020-10-16 12:17:30.000 290 21276.57 382.02 43052.01 48024.04 2020-10-16 12:17:31.000 290 21276.59 382.00 43052.00 48024.01 2020-10-16 12:17:32.000 290 21276.59 382.01 43051.99 48024.06 2020-10-16 12:17:33.000 290 21276.57 381.99 43051.95 48024.10 2020-10-16 12:17:34.000 290 21276.54 381.97 43051.95 48024.11 2020-10-16 12:17:35.000 290 21276.58 381.94 43052.01 48024.04 2020-10-16 12:17:36.000 290 21276.62 381.95 43052.01 48024.14 2020-10-16 12:17:37.000 290 21276.62 381.96 43052.02 48024.11 2020-10-16 12:17:38.000 290 21276.66 381.96 43051.97 48024.15 2020-10-16 12:17:39.000 290 21276.68 381.96 43051.97 48024.10 2020-10-16 12:17:40.000 290 21276.69 381.96 43051.95 48024.16 2020-10-16 12:17:41.000 290 21276.66 381.99 43051.93 48024.14 2020-10-16 12:17:42.000 290 21276.63 382.06 43051.91 48024.13 2020-10-16 12:17:43.000 290 21276.62 382.12 43051.89 48024.04 2020-10-16 12:17:44.000 290 21276.58 382.15 43051.88 48024.03 2020-10-16 12:17:45.000 290 21276.55 382.18 43051.85 48023.98 2020-10-16 12:17:46.000 290 21276.49 382.23 43051.78 48023.91 2020-10-16 12:17:47.000 290 21276.43 382.29 43051.72 48023.92 2020-10-16 12:17:48.000 290 21276.34 382.34 43051.69 48023.83 2020-10-16 12:17:49.000 290 21276.33 382.34 43051.67 48023.77 2020-10-16 12:17:50.000 290 21276.35 382.30 43051.68 48023.74 2020-10-16 12:17:51.000 290 21276.30 382.27 43051.74 48023.74 2020-10-16 12:17:52.000 290 21276.32 382.26 43051.74 48023.73 2020-10-16 12:17:53.000 290 21276.34 382.28 43051.72 48023.76 2020-10-16 12:17:54.000 290 21276.39 382.26 43051.74 48023.76 2020-10-16 12:17:55.000 290 21276.38 382.27 43051.73 48023.84 2020-10-16 12:17:56.000 290 21276.40 382.25 43051.72 48023.82 2020-10-16 12:17:57.000 290 21276.41 382.24 43051.70 48023.78 2020-10-16 12:17:58.000 290 21276.44 382.25 43051.72 48023.84 2020-10-16 12:17:59.000 290 21276.42 382.26 43051.75 48023.84 2020-10-16 12:18:00.000 290 21276.44 382.20 43051.73 48023.81 2020-10-16 12:18:01.000 290 21276.49 382.17 43051.77 48023.86 2020-10-16 12:18:02.000 290 21276.51 382.17 43051.79 48023.88 2020-10-16 12:18:03.000 290 21276.51 382.20 43051.76 48023.87 2020-10-16 12:18:04.000 290 21276.52 382.20 43051.74 48023.85 2020-10-16 12:18:05.000 290 21276.55 382.23 43051.73 48023.87 2020-10-16 12:18:06.000 290 21276.57 382.21 43051.73 48023.87 2020-10-16 12:18:07.000 290 21276.54 382.18 43051.77 48023.87 2020-10-16 12:18:08.000 290 21276.55 382.17 43051.77 48023.87 2020-10-16 12:18:09.000 290 21276.53 382.17 43051.75 48023.91 2020-10-16 12:18:10.000 290 21276.50 382.17 43051.73 48023.86 2020-10-16 12:18:11.000 290 21276.53 382.16 43051.73 48023.89 2020-10-16 12:18:12.000 290 21276.55 382.16 43051.74 48023.86 2020-10-16 12:18:13.000 290 21276.58 382.18 43051.73 48023.93 2020-10-16 12:18:14.000 290 21276.58 382.17 43051.77 48023.91 2020-10-16 12:18:15.000 290 21276.60 382.20 43051.76 48023.92 2020-10-16 12:18:16.000 290 21276.60 382.25 43051.71 48023.93 2020-10-16 12:18:17.000 290 21276.59 382.23 43051.72 48023.92 2020-10-16 12:18:18.000 290 21276.57 382.24 43051.70 48023.91 2020-10-16 12:18:19.000 290 21276.59 382.24 43051.71 48023.95 2020-10-16 12:18:20.000 290 21276.62 382.20 43051.71 48023.91 2020-10-16 12:18:21.000 290 21276.62 382.18 43051.73 48023.93 2020-10-16 12:18:22.000 290 21276.61 382.18 43051.76 48023.91 2020-10-16 12:18:23.000 290 21276.58 382.19 43051.75 48023.90 2020-10-16 12:18:24.000 290 21276.55 382.21 43051.76 48023.90 2020-10-16 12:18:25.000 290 21276.52 382.24 43051.75 48023.89 2020-10-16 12:18:26.000 290 21276.52 382.25 43051.73 48023.89 2020-10-16 12:18:27.000 290 21276.51 382.23 43051.72 48023.86 2020-10-16 12:18:28.000 290 21276.51 382.27 43051.75 48023.89 2020-10-16 12:18:29.000 290 21276.51 382.23 43051.77 48023.81 2020-10-16 12:18:30.000 290 21276.47 382.21 43051.78 48023.87 2020-10-16 12:18:31.000 290 21276.49 382.20 43051.79 48023.85 2020-10-16 12:18:32.000 290 21276.51 382.21 43051.77 48023.91 2020-10-16 12:18:33.000 290 21276.48 382.29 43051.74 48023.92 2020-10-16 12:18:34.000 290 21276.49 382.43 43051.69 48023.86 2020-10-16 12:18:35.000 290 21276.52 382.50 43051.61 48023.86 2020-10-16 12:18:36.000 290 21276.58 382.52 43051.53 48023.70 2020-10-16 12:18:37.000 290 21276.60 382.49 43051.50 48023.74 2020-10-16 12:18:38.000 290 21276.66 382.41 43051.50 48023.70 2020-10-16 12:18:39.000 290 21276.73 382.37 43051.53 48023.67 2020-10-16 12:18:40.000 290 21276.76 382.35 43051.54 48023.77 2020-10-16 12:18:41.000 290 21276.81 382.32 43051.50 48023.82 2020-10-16 12:18:42.000 290 21276.88 382.27 43051.49 48023.84 2020-10-16 12:18:43.000 290 21276.89 382.22 43051.53 48023.85 2020-10-16 12:18:44.000 290 21276.94 382.18 43051.52 48023.88 2020-10-16 12:18:45.000 290 21276.94 382.18 43051.52 48023.88 2020-10-16 12:18:46.000 290 21276.95 382.16 43051.52 48023.86 2020-10-16 12:18:47.000 290 21276.94 382.16 43051.48 48023.85 2020-10-16 12:18:48.000 290 21276.92 382.16 43051.45 48023.83 2020-10-16 12:18:49.000 290 21276.94 382.14 43051.42 48023.82 2020-10-16 12:18:50.000 290 21276.96 382.09 43051.40 48023.79 2020-10-16 12:18:51.000 290 21276.94 382.00 43051.39 48023.75 2020-10-16 12:18:52.000 290 21276.95 381.88 43051.44 48023.76 2020-10-16 12:18:53.000 290 21276.89 381.79 43051.51 48023.75 2020-10-16 12:18:54.000 290 21276.88 381.73 43051.55 48023.84 2020-10-16 12:18:55.000 290 21276.89 381.69 43051.60 48023.86 2020-10-16 12:18:56.000 290 21276.90 381.64 43051.67 48023.93 2020-10-16 12:18:57.000 290 21276.89 381.64 43051.69 48023.93 2020-10-16 12:18:58.000 290 21276.91 381.66 43051.72 48024.00 2020-10-16 12:18:59.000 290 21276.92 381.69 43051.76 48023.98 2020-10-16 12:19:00.000 290 21276.90 381.72 43051.75 48024.05 2020-10-16 12:19:01.000 290 21276.90 381.73 43051.75 48024.03 2020-10-16 12:19:02.000 290 21276.87 381.75 43051.76 48023.99 2020-10-16 12:19:03.000 290 21276.83 381.77 43051.76 48024.01 2020-10-16 12:19:04.000 290 21276.79 381.82 43051.73 48024.02 2020-10-16 12:19:05.000 290 21276.77 381.86 43051.73 48024.00 2020-10-16 12:19:06.000 290 21276.79 381.88 43051.69 48023.98 2020-10-16 12:19:07.000 290 21276.76 381.93 43051.72 48023.99 2020-10-16 12:19:08.000 290 21276.72 381.96 43051.72 48023.97 2020-10-16 12:19:09.000 290 21276.67 381.98 43051.67 48023.95 2020-10-16 12:19:10.000 290 21276.67 382.00 43051.67 48023.90 2020-10-16 12:19:11.000 290 21276.64 382.02 43051.65 48023.88 2020-10-16 12:19:12.000 290 21276.62 382.04 43051.68 48023.89 2020-10-16 12:19:13.000 290 21276.61 382.06 43051.68 48023.82 2020-10-16 12:19:14.000 290 21276.57 382.10 43051.67 48023.84 2020-10-16 12:19:15.000 290 21276.55 382.12 43051.66 48023.82 2020-10-16 12:19:16.000 290 21276.52 382.14 43051.65 48023.81 2020-10-16 12:19:17.000 290 21276.50 382.17 43051.66 48023.76 2020-10-16 12:19:18.000 290 21276.48 382.20 43051.64 48023.75 2020-10-16 12:19:19.000 290 21276.51 382.23 43051.58 48023.76 2020-10-16 12:19:20.000 290 21276.51 382.27 43051.55 48023.82 2020-10-16 12:19:21.000 290 21276.52 382.43 43051.48 48023.76 2020-10-16 12:19:22.000 290 21276.49 382.58 43051.39 48023.69 2020-10-16 12:19:23.000 290 21276.48 382.66 43051.29 48023.58 2020-10-16 12:19:24.000 290 21276.51 382.70 43051.21 48023.51 2020-10-16 12:19:25.000 290 21276.53 382.73 43051.16 48023.44 2020-10-16 12:19:26.000 290 21276.50 382.73 43051.10 48023.40 2020-10-16 12:19:27.000 290 21276.55 382.73 43051.05 48023.36 2020-10-16 12:19:28.000 290 21276.55 382.71 43051.06 48023.32 2020-10-16 12:19:29.000 290 21276.52 382.71 43051.06 48023.33 2020-10-16 12:19:30.000 290 21276.50 382.67 43051.08 48023.30 2020-10-16 12:19:31.000 290 21276.54 382.61 43051.11 48023.31 2020-10-16 12:19:32.000 290 21276.54 382.58 43051.09 48023.29 2020-10-16 12:19:33.000 290 21276.55 382.49 43051.08 48023.32 2020-10-16 12:19:34.000 290 21276.59 382.47 43051.13 48023.38 2020-10-16 12:19:35.000 290 21276.63 382.51 43051.13 48023.33 2020-10-16 12:19:36.000 290 21276.64 382.53 43051.13 48023.38 2020-10-16 12:19:37.000 290 21276.70 382.55 43051.07 48023.40 2020-10-16 12:19:38.000 290 21276.73 382.54 43051.03 48023.35 2020-10-16 12:19:39.000 290 21276.79 382.55 43050.99 48023.44 2020-10-16 12:19:40.000 290 21276.85 382.52 43050.98 48023.24 2020-10-16 12:19:41.000 290 21276.87 382.47 43050.98 48023.37 2020-10-16 12:19:42.000 290 21276.89 382.42 43050.98 48023.32 2020-10-16 12:19:43.000 290 21276.93 382.36 43051.02 48023.39 2020-10-16 12:19:44.000 290 21276.94 382.28 43051.06 48023.48 2020-10-16 12:19:45.000 290 21276.94 382.25 43051.12 48023.49 2020-10-16 12:19:46.000 290 21276.96 382.22 43051.14 48023.54 2020-10-16 12:19:47.000 290 21276.96 382.17 43051.17 48023.57 2020-10-16 12:19:48.000 290 21276.98 382.16 43051.24 48023.61 2020-10-16 12:19:49.000 290 21276.96 382.17 43051.29 48023.66 2020-10-16 12:19:50.000 290 21276.97 382.15 43051.31 48023.69 2020-10-16 12:19:51.000 290 21276.96 382.16 43051.31 48023.65 2020-10-16 12:19:52.000 290 21276.98 382.20 43051.33 48023.64 2020-10-16 12:19:53.000 290 21276.96 382.25 43051.33 48023.71 2020-10-16 12:19:54.000 290 21276.94 382.25 43051.34 48023.71 2020-10-16 12:19:55.000 290 21276.93 382.29 43051.34 48023.71 2020-10-16 12:19:56.000 290 21276.89 382.33 43051.34 48023.73 2020-10-16 12:19:57.000 290 21276.89 382.34 43051.29 48023.60 2020-10-16 12:19:58.000 290 21276.86 382.35 43051.31 48023.65 2020-10-16 12:19:59.000 290 21276.82 382.35 43051.31 48023.65 2020-10-16 12:20:00.000 290 21276.82 382.37 43051.32 48023.64 2020-10-16 12:20:01.000 290 21276.80 382.38 43051.31 48023.66 2020-10-16 12:20:02.000 290 21276.78 382.38 43051.34 48023.64 2020-10-16 12:20:03.000 290 21276.77 382.41 43051.31 48023.67 2020-10-16 12:20:04.000 290 21276.77 382.42 43051.27 48023.62 2020-10-16 12:20:05.000 290 21276.78 382.39 43051.32 48023.58 2020-10-16 12:20:06.000 290 21276.78 382.36 43051.34 48023.68 2020-10-16 12:20:07.000 290 21276.81 382.37 43051.33 48023.63 2020-10-16 12:20:08.000 290 21276.82 382.38 43051.31 48023.65 2020-10-16 12:20:09.000 290 21276.82 382.38 43051.33 48023.67 2020-10-16 12:20:10.000 290 21276.83 382.36 43051.35 48023.73 2020-10-16 12:20:11.000 290 21276.84 382.32 43051.37 48023.73 2020-10-16 12:20:12.000 290 21276.83 382.30 43051.39 48023.76 2020-10-16 12:20:13.000 290 21276.85 382.27 43051.42 48023.74 2020-10-16 12:20:14.000 290 21276.85 382.24 43051.44 48023.73 2020-10-16 12:20:15.000 290 21276.85 382.23 43051.47 48023.75 2020-10-16 12:20:16.000 290 21276.87 382.20 43051.49 48023.76 2020-10-16 12:20:17.000 290 21276.88 382.17 43051.52 48023.82 2020-10-16 12:20:18.000 290 21276.86 382.17 43051.58 48023.97 2020-10-16 12:20:19.000 290 21276.86 382.18 43051.61 48023.79 2020-10-16 12:20:20.000 290 21276.88 382.18 43051.66 48023.91 2020-10-16 12:20:21.000 290 21276.89 382.21 43051.69 48024.08 2020-10-16 12:20:22.000 290 21276.87 382.23 43051.69 48024.02 2020-10-16 12:20:23.000 290 21276.84 382.27 43051.68 48023.94 2020-10-16 12:20:24.000 290 21276.78 382.32 43051.69 48023.93 2020-10-16 12:20:25.000 290 21276.74 382.34 43051.68 48023.96 2020-10-16 12:20:26.000 290 21276.74 382.37 43051.72 48023.93 2020-10-16 12:20:27.000 290 21276.73 382.38 43051.69 48023.91 2020-10-16 12:20:28.000 290 21276.73 382.39 43051.66 48023.86 2020-10-16 12:20:29.000 290 21276.67 382.40 43051.66 48023.90 2020-10-16 12:20:30.000 290 21276.67 382.43 43051.63 48023.94 2020-10-16 12:20:31.000 290 21276.69 382.44 43051.65 48023.84 2020-10-16 12:20:32.000 290 21276.68 382.42 43051.64 48023.90 2020-10-16 12:20:33.000 290 21276.67 382.42 43051.65 48023.81 2020-10-16 12:20:34.000 290 21276.64 382.44 43051.64 48023.92 2020-10-16 12:20:35.000 290 21276.61 382.48 43051.62 48023.71 2020-10-16 12:20:36.000 290 21276.58 382.49 43051.60 48023.79 2020-10-16 12:20:37.000 290 21276.51 382.53 43051.60 48023.76 2020-10-16 12:20:38.000 290 21276.45 382.59 43051.55 48023.75 2020-10-16 12:20:39.000 290 21276.39 382.70 43051.51 48023.65 2020-10-16 12:20:40.000 290 21276.37 382.76 43051.45 48023.57 2020-10-16 12:20:41.000 290 21276.35 382.80 43051.41 48023.56 2020-10-16 12:20:42.000 290 21276.33 382.81 43051.39 48023.51 2020-10-16 12:20:43.000 290 21276.33 382.83 43051.34 48023.45 2020-10-16 12:20:44.000 290 21276.34 382.84 43051.34 48023.45 2020-10-16 12:20:45.000 290 21276.30 382.86 43051.33 48023.39 2020-10-16 12:20:46.000 290 21276.28 382.90 43051.34 48023.38 2020-10-16 12:20:47.000 290 21276.30 382.94 43051.34 48023.41 2020-10-16 12:20:48.000 290 21276.27 382.93 43051.29 48023.39 2020-10-16 12:20:49.000 290 21276.28 382.97 43051.25 48023.36 2020-10-16 12:20:50.000 290 21276.28 382.95 43051.24 48023.27 2020-10-16 12:20:51.000 290 21276.29 382.92 43051.20 48023.43 2020-10-16 12:20:52.000 290 21276.35 382.89 43051.20 48023.22 2020-10-16 12:20:53.000 290 21276.41 382.92 43051.23 48023.33 2020-10-16 12:20:54.000 290 21276.43 382.96 43051.21 48023.39 2020-10-16 12:20:55.000 290 21276.46 382.97 43051.18 48023.36 2020-10-16 12:20:56.000 290 21276.51 382.96 43051.14 48023.31 2020-10-16 12:20:57.000 290 21276.55 382.93 43051.11 48023.29 2020-10-16 12:20:58.000 290 21276.60 382.93 43051.10 48023.28 2020-10-16 12:20:59.000 290 21276.60 382.92 43051.14 48023.30 2020-10-16 12:21:00.000 290 21276.60 382.96 43051.11 48023.33 2020-10-16 12:21:01.000 290 21276.62 382.95 43051.11 48023.39 2020-10-16 12:21:02.000 290 21276.61 382.99 43051.10 48023.34 2020-10-16 12:21:03.000 290 21276.59 383.01 43051.08 48023.31 2020-10-16 12:21:04.000 290 21276.60 383.02 43051.07 48023.31 2020-10-16 12:21:05.000 290 21276.62 383.00 43051.04 48023.33 2020-10-16 12:21:06.000 290 21276.61 383.04 43051.08 48023.31 2020-10-16 12:21:07.000 290 21276.62 383.04 43051.10 48023.37 2020-10-16 12:21:08.000 290 21276.63 383.04 43051.08 48023.32 2020-10-16 12:21:09.000 290 21276.64 383.04 43051.05 48023.35 2020-10-16 12:21:10.000 290 21276.65 383.05 43051.04 48023.37 2020-10-16 12:21:11.000 290 21276.65 383.02 43051.08 48023.36 2020-10-16 12:21:12.000 290 21276.69 383.01 43051.11 48023.36 2020-10-16 12:21:13.000 290 21276.67 383.02 43051.09 48023.35 2020-10-16 12:21:14.000 290 21276.68 383.02 43051.10 48023.38 2020-10-16 12:21:15.000 290 21276.71 383.02 43051.12 48023.42 2020-10-16 12:21:16.000 290 21276.73 383.01 43051.11 48023.35 2020-10-16 12:21:17.000 290 21276.71 383.00 43051.13 48023.46 2020-10-16 12:21:18.000 290 21276.68 383.01 43051.16 48023.37 2020-10-16 12:21:19.000 290 21276.70 382.99 43051.18 48023.46 2020-10-16 12:21:20.000 290 21276.71 382.95 43051.18 48023.50 2020-10-16 12:21:21.000 290 21276.76 382.91 43051.22 48023.51 2020-10-16 12:21:22.000 290 21276.77 382.85 43051.25 48023.50 2020-10-16 12:21:23.000 290 21276.82 382.81 43051.26 48023.54 2020-10-16 12:21:24.000 290 21276.83 382.73 43051.34 48023.59 2020-10-16 12:21:25.000 290 21276.85 382.69 43051.37 48023.63 2020-10-16 12:21:26.000 290 21276.91 382.66 43051.36 48023.72 2020-10-16 12:21:27.000 290 21276.94 382.66 43051.41 48023.69 2020-10-16 12:21:28.000 290 21276.96 382.67 43051.44 48023.73 2020-10-16 12:21:29.000 290 21276.99 382.67 43051.44 48023.82 2020-10-16 12:21:30.000 290 21276.99 382.65 43051.44 48023.75 2020-10-16 12:21:31.000 290 21277.00 382.64 43051.43 48023.80 2020-10-16 12:21:32.000 290 21277.06 382.60 43051.45 48023.83 2020-10-16 12:21:33.000 290 21277.05 382.59 43051.44 48023.74 2020-10-16 12:21:34.000 290 21277.06 382.58 43051.44 48023.88 2020-10-16 12:21:35.000 290 21277.08 382.57 43051.41 48023.89 2020-10-16 12:21:36.000 290 21277.10 382.54 43051.42 48023.85 2020-10-16 12:21:37.000 290 21277.08 382.52 43051.42 48023.78 2020-10-16 12:21:38.000 290 21277.07 382.54 43051.44 48023.84 2020-10-16 12:21:39.000 290 21277.10 382.54 43051.46 48023.85 2020-10-16 12:21:40.000 290 21277.08 382.54 43051.45 48023.92 2020-10-16 12:21:41.000 290 21277.03 382.56 43051.42 48023.75 2020-10-16 12:21:42.000 290 21277.02 382.54 43051.46 48023.80 2020-10-16 12:21:43.000 290 21277.01 382.54 43051.45 48023.79 2020-10-16 12:21:44.000 290 21277.01 382.57 43051.46 48023.81 2020-10-16 12:21:45.000 290 21276.98 382.60 43051.41 48023.79 2020-10-16 12:21:46.000 290 21276.97 382.62 43051.38 48023.81 2020-10-16 12:21:47.000 290 21277.02 382.65 43051.39 48023.72 2020-10-16 12:21:48.000 290 21277.02 382.66 43051.38 48023.86 2020-10-16 12:21:49.000 290 21277.02 382.66 43051.34 48023.68 2020-10-16 12:21:50.000 290 21277.05 382.66 43051.33 48023.74 2020-10-16 12:21:51.000 290 21277.06 382.68 43051.31 48023.67 2020-10-16 12:21:52.000 290 21277.06 382.70 43051.31 48023.77 2020-10-16 12:21:53.000 290 21277.07 382.69 43051.33 48023.75 2020-10-16 12:21:54.000 290 21277.07 382.66 43051.32 48023.76 2020-10-16 12:21:55.000 290 21277.07 382.67 43051.35 48023.78 2020-10-16 12:21:56.000 290 21277.07 382.68 43051.38 48023.85 2020-10-16 12:21:57.000 290 21277.05 382.67 43051.39 48023.83 2020-10-16 12:21:58.000 290 21277.04 382.65 43051.41 48023.77 2020-10-16 12:21:59.000 290 21277.04 382.67 43051.41 48023.76 2020-10-16 12:22:00.000 290 21277.04 382.66 43051.43 48023.81 2020-10-16 12:22:01.000 290 21277.04 382.67 43051.44 48023.79 2020-10-16 12:22:02.000 290 21277.02 382.66 43051.41 48023.83 2020-10-16 12:22:03.000 290 21276.99 382.72 43051.38 48023.79 2020-10-16 12:22:04.000 290 21276.99 382.75 43051.40 48023.83 2020-10-16 12:22:05.000 290 21276.96 382.73 43051.38 48023.77 2020-10-16 12:22:06.000 290 21277.01 382.71 43051.37 48023.77 2020-10-16 12:22:07.000 290 21277.04 382.69 43051.38 48023.75 2020-10-16 12:22:08.000 290 21277.04 382.68 43051.37 48023.77 2020-10-16 12:22:09.000 290 21277.07 382.66 43051.37 48023.83 2020-10-16 12:22:10.000 290 21277.10 382.61 43051.39 48023.82 2020-10-16 12:22:11.000 290 21277.12 382.63 43051.41 48023.85 2020-10-16 12:22:12.000 290 21277.18 382.64 43051.37 48023.86 2020-10-16 12:22:13.000 290 21277.21 382.66 43051.37 48023.88 2020-10-16 12:22:14.000 290 21277.23 382.70 43051.31 48023.87 2020-10-16 12:22:15.000 290 21277.25 382.75 43051.26 48023.84 2020-10-16 12:22:16.000 290 21277.26 382.74 43051.22 48023.82 2020-10-16 12:22:17.000 290 21277.22 382.77 43051.20 48023.73 2020-10-16 12:22:18.000 290 21277.19 383.00 43051.10 48023.70 2020-10-16 12:22:19.000 290 21277.18 383.20 43050.95 48023.60 2020-10-16 12:22:20.000 290 21277.19 383.25 43050.82 48023.47 2020-10-16 12:22:21.000 290 21277.21 383.18 43050.72 48023.36 2020-10-16 12:22:22.000 290 21277.26 383.03 43050.72 48023.33 2020-10-16 12:22:23.000 290 21277.31 382.88 43050.78 48023.32 2020-10-16 12:22:24.000 290 21277.37 382.83 43050.79 48023.38 2020-10-16 12:22:25.000 290 21277.36 382.90 43050.79 48023.42 2020-10-16 12:22:26.000 290 21277.38 383.05 43050.74 48023.45 2020-10-16 12:22:27.000 290 21277.39 383.11 43050.65 48023.37 2020-10-16 12:22:28.000 290 21277.39 383.14 43050.59 48023.30 2020-10-16 12:22:29.000 290 21277.46 383.10 43050.52 48023.23 2020-10-16 12:22:30.000 290 21277.51 383.08 43050.48 48023.21 2020-10-16 12:22:31.000 290 21277.54 383.04 43050.45 48023.22 2020-10-16 12:22:32.000 290 21277.61 382.94 43050.47 48023.22 2020-10-16 12:22:33.000 290 21277.67 382.85 43050.51 48023.27 2020-10-16 12:22:34.000 290 21277.72 382.79 43050.54 48023.31 2020-10-16 12:22:35.000 290 21277.75 382.77 43050.57 48023.39 2020-10-16 12:22:36.000 290 21277.75 382.76 43050.62 48023.43 2020-10-16 12:22:37.000 290 21277.72 382.73 43050.61 48023.41 2020-10-16 12:22:38.000 290 21277.72 382.70 43050.62 48023.43 2020-10-16 12:22:39.000 290 21277.70 382.70 43050.64 48023.41 2020-10-16 12:22:40.000 290 21277.69 382.69 43050.64 48023.43 2020-10-16 12:22:41.000 290 21277.69 382.69 43050.62 48023.42 2020-10-16 12:22:42.000 290 21277.68 382.65 43050.61 48023.41 2020-10-16 12:22:43.000 290 21277.68 382.64 43050.65 48023.42 2020-10-16 12:22:44.000 290 21277.68 382.65 43050.70 48023.43 2020-10-16 12:22:45.000 290 21277.72 382.63 43050.70 48023.47 2020-10-16 12:22:46.000 290 21277.74 382.62 43050.72 48023.49 2020-10-16 12:22:47.000 290 21277.77 382.62 43050.74 48023.51 2020-10-16 12:22:48.000 290 21277.77 382.61 43050.70 48023.50 2020-10-16 12:22:49.000 290 21277.76 382.59 43050.68 48023.52 2020-10-16 12:22:50.000 290 21277.78 382.52 43050.71 48023.51 2020-10-16 12:22:51.000 290 21277.80 382.47 43050.76 48023.50 2020-10-16 12:22:52.000 290 21277.76 382.44 43050.77 48023.58 2020-10-16 12:22:53.000 290 21277.74 382.40 43050.79 48023.62 2020-10-16 12:22:54.000 290 21277.76 382.41 43050.81 48023.61 2020-10-16 12:22:55.000 290 21277.69 382.39 43050.82 48023.64 2020-10-16 12:22:56.000 290 21277.66 382.34 43050.84 48023.63 2020-10-16 12:22:57.000 290 21277.66 382.33 43050.88 48023.66 2020-10-16 12:22:58.000 290 21277.64 382.31 43050.91 48023.64 2020-10-16 12:22:59.000 290 21277.62 382.30 43050.92 48023.67 2020-10-16 12:23:00.000 290 21277.59 382.31 43050.94 48023.68 2020-10-16 12:23:01.000 290 21277.57 382.29 43050.94 48023.68 2020-10-16 12:23:02.000 290 21277.57 382.24 43050.97 48023.69 2020-10-16 12:23:03.000 290 21277.57 382.22 43051.01 48023.73 2020-10-16 12:23:04.000 290 21277.51 382.22 43051.07 48023.70 2020-10-16 12:23:05.000 290 21277.52 382.17 43051.05 48023.73 2020-10-16 12:23:06.000 290 21277.56 382.11 43051.08 48023.75 2020-10-16 12:23:07.000 290 21277.58 382.05 43051.09 48023.79 2020-10-16 12:23:08.000 290 21277.63 381.96 43051.17 48023.84 2020-10-16 12:23:09.000 290 21277.68 381.98 43051.23 48023.89 2020-10-16 12:23:10.000 290 21277.66 381.94 43051.25 48023.95 2020-10-16 12:23:11.000 290 21277.65 381.91 43051.25 48024.00 2020-10-16 12:23:12.000 290 21277.65 381.91 43051.32 48023.99 2020-10-16 12:23:13.000 290 21277.61 381.92 43051.33 48024.01 2020-10-16 12:23:14.000 290 21277.63 381.92 43051.34 48023.98 2020-10-16 12:23:15.000 290 21277.58 381.93 43051.35 48024.01 2020-10-16 12:23:16.000 290 21277.55 381.93 43051.38 48024.01 2020-10-16 12:23:17.000 290 21277.54 381.95 43051.36 48023.99 2020-10-16 12:23:18.000 290 21277.49 381.99 43051.34 48024.01 2020-10-16 12:23:19.000 290 21277.50 381.97 43051.34 48024.04 2020-10-16 12:23:20.000 290 21277.51 381.96 43051.34 48024.00 2020-10-16 12:23:21.000 290 21277.46 382.00 43051.35 48024.01 2020-10-16 12:23:22.000 290 21277.43 382.06 43051.33 48023.98 2020-10-16 12:23:23.000 290 21277.39 382.10 43051.33 48023.99 2020-10-16 12:23:24.000 290 21277.36 382.13 43051.31 48023.96 2020-10-16 12:23:25.000 290 21277.36 382.17 43051.32 48023.94 2020-10-16 12:23:26.000 290 21277.34 382.20 43051.30 48023.90 2020-10-16 12:23:27.000 290 21277.35 382.19 43051.30 48023.88 2020-10-16 12:23:28.000 290 21277.35 382.20 43051.26 48023.87 2020-10-16 12:23:29.000 290 21277.35 382.25 43051.23 48023.85 2020-10-16 12:23:30.000 290 21277.34 382.33 43051.22 48023.84 2020-10-16 12:23:31.000 290 21277.34 382.36 43051.14 48023.77 2020-10-16 12:23:32.000 290 21277.31 382.36 43051.11 48023.71 2020-10-16 12:23:33.000 290 21277.32 382.33 43051.11 48023.69 2020-10-16 12:23:34.000 290 21277.34 382.33 43051.11 48023.68 2020-10-16 12:23:35.000 290 21277.35 382.34 43051.08 48023.71 2020-10-16 12:23:36.000 290 21277.38 382.32 43051.03 48023.63 2020-10-16 12:23:37.000 290 21277.44 382.29 43051.02 48023.69 2020-10-16 12:23:38.000 290 21277.47 382.28 43051.04 48023.69 2020-10-16 12:23:39.000 290 21277.51 382.26 43051.07 48023.66 2020-10-16 12:23:40.000 290 21277.56 382.26 43051.04 48023.73 2020-10-16 12:23:41.000 290 21277.55 382.28 43051.05 48023.70 2020-10-16 12:23:42.000 290 21277.56 382.25 43051.09 48023.75 2020-10-16 12:23:43.000 290 21277.55 382.26 43051.05 48023.70 2020-10-16 12:23:44.000 290 21277.54 382.28 43051.04 48023.73 2020-10-16 12:23:45.000 290 21277.52 382.31 43051.06 48023.74 2020-10-16 12:23:46.000 290 21277.50 382.32 43051.06 48023.74 2020-10-16 12:23:47.000 290 21277.48 382.32 43051.03 48023.71 2020-10-16 12:23:48.000 290 21277.44 382.31 43051.06 48023.70 2020-10-16 12:23:49.000 290 21277.42 382.34 43051.08 48023.69 2020-10-16 12:23:50.000 290 21277.41 382.33 43051.08 48023.67 2020-10-16 12:23:51.000 290 21277.37 382.33 43051.03 48023.66 2020-10-16 12:23:52.000 290 21277.36 382.34 43051.04 48023.68 2020-10-16 12:23:53.000 290 21277.35 382.33 43051.05 48023.62 2020-10-16 12:23:54.000 290 21277.33 382.36 43051.05 48023.67 2020-10-16 12:23:55.000 290 21277.34 382.38 43050.99 48023.63 2020-10-16 12:23:56.000 290 21277.33 382.36 43051.01 48023.65 2020-10-16 12:23:57.000 290 21277.34 382.38 43051.02 48023.64 2020-10-16 12:23:58.000 290 21277.35 382.36 43051.03 48023.62 2020-10-16 12:23:59.000 290 21277.35 382.35 43051.03 48023.68 2020-10-16 12:24:00.000 290 21277.34 382.34 43051.03 48023.62 2020-10-16 12:24:01.000 290 21277.31 382.29 43051.05 48023.63 2020-10-16 12:24:02.000 290 21277.30 382.26 43051.01 48023.62 2020-10-16 12:24:03.000 290 21277.32 382.21 43051.08 48023.62 2020-10-16 12:24:04.000 290 21277.31 382.18 43051.13 48023.68 2020-10-16 12:24:05.000 290 21277.32 382.17 43051.16 48023.68 2020-10-16 12:24:06.000 290 21277.33 382.16 43051.19 48023.67 2020-10-16 12:24:07.000 290 21277.36 382.18 43051.17 48023.78 2020-10-16 12:24:08.000 290 21277.41 382.13 43051.16 48023.79 2020-10-16 12:24:09.000 290 21277.47 382.11 43051.18 48023.79 2020-10-16 12:24:10.000 290 21277.45 382.07 43051.18 48023.82 2020-10-16 12:24:11.000 290 21277.47 382.11 43051.17 48023.82 2020-10-16 12:24:12.000 290 21277.51 382.08 43051.17 48023.80 2020-10-16 12:24:13.000 290 21277.50 382.06 43051.19 48023.84 2020-10-16 12:24:14.000 290 21277.51 382.05 43051.17 48023.81 2020-10-16 12:24:15.000 290 21277.55 382.02 43051.17 48023.84 2020-10-16 12:24:16.000 290 21277.64 381.94 43051.18 48023.86 2020-10-16 12:24:17.000 290 21277.71 381.86 43051.23 48023.87 2020-10-16 12:24:18.000 290 21277.75 381.77 43051.28 48023.96 2020-10-16 12:24:19.000 290 21277.79 381.70 43051.36 48024.05 2020-10-16 12:24:20.000 290 21277.79 381.67 43051.42 48024.11 2020-10-16 12:24:21.000 290 21277.79 381.66 43051.46 48024.16 2020-10-16 12:24:22.000 290 21277.80 381.65 43051.48 48024.19 2020-10-16 12:24:23.000 290 21277.78 381.65 43051.51 48024.23 2020-10-16 12:24:24.000 290 21277.78 381.65 43051.51 48024.26 2020-10-16 12:24:25.000 290 21277.78 381.66 43051.52 48024.25 2020-10-16 12:24:26.000 290 21277.74 381.66 43051.55 48024.23 2020-10-16 12:24:27.000 290 21277.73 381.69 43051.55 48024.28 2020-10-16 12:24:28.000 290 21277.70 381.74 43051.54 48024.21 2020-10-16 12:24:29.000 290 21277.65 381.76 43051.52 48024.21 2020-10-16 12:24:30.000 290 21277.66 381.76 43051.50 48024.22 2020-10-16 12:24:31.000 290 21277.67 381.76 43051.51 48024.17 2020-10-16 12:24:32.000 290 21277.66 381.74 43051.48 48024.20 2020-10-16 12:24:33.000 290 21277.66 381.73 43051.49 48024.20 2020-10-16 12:24:34.000 290 21277.71 381.72 43051.51 48024.18 2020-10-16 12:24:35.000 290 21277.73 381.69 43051.47 48024.19 2020-10-16 12:24:36.000 290 21277.74 381.66 43051.46 48024.21 2020-10-16 12:24:37.000 290 21277.75 381.64 43051.46 48024.21 2020-10-16 12:24:38.000 290 21277.76 381.61 43051.47 48024.17 2020-10-16 12:24:39.000 290 21277.75 381.60 43051.48 48024.19 2020-10-16 12:24:40.000 290 21277.74 381.61 43051.48 48024.18 2020-10-16 12:24:41.000 290 21277.71 381.65 43051.43 48024.20 2020-10-16 12:24:42.000 290 21277.67 381.72 43051.44 48024.17 2020-10-16 12:24:43.000 290 21277.65 381.77 43051.40 48024.13 2020-10-16 12:24:44.000 290 21277.62 381.78 43051.37 48024.06 2020-10-16 12:24:45.000 290 21277.62 381.79 43051.33 48024.02 2020-10-16 12:24:46.000 290 21277.61 381.83 43051.31 48023.98 2020-10-16 12:24:47.000 290 21277.65 381.87 43051.28 48023.97 2020-10-16 12:24:48.000 290 21277.63 381.92 43051.23 48023.95 2020-10-16 12:24:49.000 290 21277.61 381.93 43051.19 48023.93 2020-10-16 12:24:50.000 290 21277.56 381.94 43051.16 48023.87 2020-10-16 12:24:51.000 290 21277.55 381.91 43051.12 48023.84 2020-10-16 12:24:52.000 290 21277.55 381.87 43051.12 48023.81 2020-10-16 12:24:53.000 290 21277.53 381.86 43051.11 48023.78 2020-10-16 12:24:54.000 290 21277.54 381.87 43051.08 48023.82 2020-10-16 12:24:55.000 290 21277.51 381.91 43051.09 48023.76 2020-10-16 12:24:56.000 290 21277.48 381.93 43051.08 48023.76 2020-10-16 12:24:57.000 290 21277.43 381.93 43051.04 48023.75 2020-10-16 12:24:58.000 290 21277.47 381.90 43051.06 48023.72 2020-10-16 12:24:59.000 290 21277.50 381.89 43051.08 48023.70 2020-10-16 12:25:00.000 290 21277.50 381.89 43051.07 48023.68 2020-10-16 12:25:01.000 290 21277.50 381.86 43051.05 48023.66 2020-10-16 12:25:02.000 290 21277.55 381.83 43051.04 48023.68 2020-10-16 12:25:03.000 290 21277.56 381.82 43051.02 48023.73 2020-10-16 12:25:04.000 290 21277.55 381.84 43051.07 48023.76 2020-10-16 12:25:05.000 290 21277.61 381.86 43051.09 48023.69 2020-10-16 12:25:06.000 290 21277.60 381.88 43051.06 48023.79 2020-10-16 12:25:07.000 290 21277.62 381.89 43051.01 48023.79 2020-10-16 12:25:08.000 290 21277.61 381.87 43051.01 48023.71 2020-10-16 12:25:09.000 290 21277.62 381.86 43051.03 48023.71 2020-10-16 12:25:10.000 290 21277.66 381.86 43051.04 48023.73 2020-10-16 12:25:11.000 290 21277.65 381.87 43051.02 48023.71 2020-10-16 12:25:12.000 290 21277.67 381.85 43051.00 48023.72 2020-10-16 12:25:13.000 290 21277.69 381.84 43050.99 48023.78 2020-10-16 12:25:14.000 290 21277.71 381.83 43051.00 48023.70 2020-10-16 12:25:15.000 290 21277.73 381.82 43050.97 48023.77 2020-10-16 12:25:16.000 290 21277.78 381.80 43050.95 48023.75 2020-10-16 12:25:17.000 290 21277.83 381.80 43050.96 48023.78 2020-10-16 12:25:18.000 290 21277.84 381.77 43050.96 48023.76 2020-10-16 12:25:19.000 290 21277.83 381.73 43050.95 48023.78 2020-10-16 12:25:20.000 290 21277.89 381.70 43050.96 48023.75 2020-10-16 12:25:21.000 290 21277.89 381.67 43051.00 48023.81 2020-10-16 12:25:22.000 290 21277.90 381.62 43050.98 48023.81 2020-10-16 12:25:23.000 290 21277.89 381.60 43051.00 48023.83 2020-10-16 12:25:24.000 290 21277.90 381.56 43051.02 48023.84 2020-10-16 12:25:25.000 290 21277.90 381.53 43051.03 48023.91 2020-10-16 12:25:26.000 290 21277.88 381.54 43051.06 48023.89 2020-10-16 12:25:27.000 290 21277.88 381.50 43051.08 48023.89 2020-10-16 12:25:28.000 290 21277.84 381.50 43051.11 48023.96 2020-10-16 12:25:29.000 290 21277.86 381.47 43051.16 48023.97 2020-10-16 12:25:30.000 290 21277.87 381.42 43051.13 48023.98 2020-10-16 12:25:31.000 290 21277.84 381.41 43051.18 48023.96 2020-10-16 12:25:32.000 290 21277.79 381.38 43051.24 48023.97 2020-10-16 12:25:33.000 290 21277.79 381.38 43051.25 48024.01 2020-10-16 12:25:34.000 290 21277.76 381.39 43051.25 48024.01 2020-10-16 12:25:35.000 290 21277.73 381.39 43051.24 48024.00 2020-10-16 12:25:36.000 290 21277.77 381.34 43051.24 48024.02 2020-10-16 12:25:37.000 290 21277.79 381.32 43051.24 48023.98 2020-10-16 12:25:38.000 290 21277.81 381.28 43051.23 48023.99 2020-10-16 12:25:39.000 290 21277.86 381.25 43051.27 48024.01 2020-10-16 12:25:40.000 290 21277.89 381.23 43051.29 48024.07 2020-10-16 12:25:41.000 290 21277.88 381.23 43051.29 48024.11 2020-10-16 12:25:42.000 290 21277.92 381.19 43051.30 48024.03 2020-10-16 12:25:43.000 290 21277.94 381.19 43051.31 48024.16 2020-10-16 12:25:44.000 290 21277.95 381.19 43051.30 48024.05 2020-10-16 12:25:45.000 290 21277.96 381.17 43051.32 48024.15 2020-10-16 12:25:46.000 290 21277.96 381.16 43051.35 48024.13 2020-10-16 12:25:47.000 290 21277.94 381.15 43051.35 48024.14 2020-10-16 12:25:48.000 290 21277.93 381.16 43051.37 48024.17 2020-10-16 12:25:49.000 290 21277.90 381.18 43051.39 48024.18 2020-10-16 12:25:50.000 290 21277.90 381.17 43051.38 48024.18 2020-10-16 12:25:51.000 290 21277.91 381.18 43051.38 48024.19 2020-10-16 12:25:52.000 290 21277.90 381.22 43051.38 48024.22 2020-10-16 12:25:53.000 290 21277.89 381.24 43051.39 48024.24 2020-10-16 12:25:54.000 290 21277.91 381.25 43051.38 48024.22 2020-10-16 12:25:55.000 290 21277.98 381.27 43051.38 48024.23 2020-10-16 12:25:56.000 290 21278.02 381.25 43051.35 48024.21 2020-10-16 12:25:57.000 290 21278.05 381.24 43051.34 48024.22 2020-10-16 12:25:58.000 290 21278.11 381.22 43051.31 48024.22 2020-10-16 12:25:59.000 290 21278.17 381.20 43051.33 48024.27 2020-10-16 12:26:00.000 290 21278.18 381.19 43051.35 48024.28 2020-10-16 12:26:01.000 290 21278.21 381.17 43051.34 48024.30 2020-10-16 12:26:02.000 290 21278.24 381.14 43051.37 48024.31 2020-10-16 12:26:03.000 290 21278.27 381.13 43051.40 48024.32 2020-10-16 12:26:04.000 290 21278.29 381.11 43051.40 48024.35 2020-10-16 12:26:05.000 290 21278.29 381.11 43051.41 48024.33 2020-10-16 12:26:06.000 290 21278.28 381.12 43051.39 48024.41 2020-10-16 12:26:07.000 290 21278.25 381.12 43051.40 48024.35 2020-10-16 12:26:08.000 290 21278.26 381.14 43051.40 48024.36 2020-10-16 12:26:09.000 290 21278.23 381.14 43051.41 48024.32 2020-10-16 12:26:10.000 290 21278.20 381.13 43051.38 48024.35 2020-10-16 12:26:11.000 290 21278.18 381.10 43051.41 48024.31 2020-10-16 12:26:12.000 290 21278.18 381.08 43051.42 48024.32 2020-10-16 12:26:13.000 290 21278.19 381.06 43051.43 48024.33 2020-10-16 12:26:14.000 290 21278.15 381.03 43051.45 48024.35 2020-10-16 12:26:15.000 290 21278.13 381.03 43051.41 48024.35 2020-10-16 12:26:16.000 290 21278.13 381.03 43051.46 48024.31 2020-10-16 12:26:17.000 290 21278.17 381.02 43051.43 48024.34 2020-10-16 12:26:18.000 290 21278.21 381.01 43051.43 48024.34 2020-10-16 12:26:19.000 290 21278.21 380.96 43051.42 48024.39 2020-10-16 12:26:20.000 290 21278.27 380.94 43051.46 48024.39 2020-10-16 12:26:21.000 290 21278.30 380.91 43051.46 48024.37 2020-10-16 12:26:22.000 290 21278.35 380.87 43051.46 48024.46 2020-10-16 12:26:23.000 290 21278.31 380.80 43051.51 48024.48 2020-10-16 12:26:24.000 290 21278.34 380.80 43051.52 48024.53 2020-10-16 12:26:25.000 290 21278.36 380.79 43051.57 48024.52 2020-10-16 12:26:26.000 290 21278.41 380.81 43051.56 48024.54 2020-10-16 12:26:27.000 290 21278.42 380.81 43051.55 48024.56 2020-10-16 12:26:28.000 290 21278.46 380.77 43051.57 48024.61 2020-10-16 12:26:29.000 290 21278.46 380.77 43051.58 48024.58 2020-10-16 12:26:30.000 290 21278.46 380.78 43051.57 48024.60 2020-10-16 12:26:31.000 290 21278.46 380.78 43051.58 48024.62 2020-10-16 12:26:32.000 290 21278.46 380.80 43051.58 48024.58 2020-10-16 12:26:33.000 290 21278.46 380.81 43051.59 48024.60 2020-10-16 12:26:34.000 290 21278.42 380.83 43051.57 48024.61 2020-10-16 12:26:35.000 290 21278.37 380.82 43051.58 48024.58 2020-10-16 12:26:36.000 290 21278.35 380.80 43051.55 48024.52 2020-10-16 12:26:37.000 290 21278.30 380.78 43051.57 48024.54 2020-10-16 12:26:38.000 290 21278.27 380.73 43051.62 48024.53 2020-10-16 12:26:39.000 290 21278.25 380.72 43051.63 48024.56 2020-10-16 12:26:40.000 290 21278.29 380.75 43051.66 48024.56 2020-10-16 12:26:41.000 290 21278.27 380.83 43051.63 48024.59 2020-10-16 12:26:42.000 290 21278.23 380.88 43051.59 48024.57 2020-10-16 12:26:43.000 290 21278.17 380.90 43051.59 48024.56 2020-10-16 12:26:44.000 290 21278.17 380.88 43051.61 48024.49 2020-10-16 12:26:45.000 290 21278.14 380.90 43051.57 48024.49 2020-10-16 12:26:46.000 290 21278.16 380.94 43051.55 48024.50 2020-10-16 12:26:47.000 290 21278.18 380.96 43051.53 48024.40 2020-10-16 12:26:48.000 290 21278.19 380.93 43051.52 48024.48 2020-10-16 12:26:49.000 290 21278.21 380.95 43051.50 48024.41 2020-10-16 12:26:50.000 290 21278.24 380.93 43051.51 48024.44 2020-10-16 12:26:51.000 290 21278.26 380.90 43051.50 48024.45 2020-10-16 12:26:52.000 290 21278.30 380.91 43051.46 48024.45 2020-10-16 12:26:53.000 290 21278.28 380.93 43051.46 48024.45 2020-10-16 12:26:54.000 290 21278.27 380.96 43051.44 48024.44 2020-10-16 12:26:55.000 290 21278.29 380.94 43051.41 48024.40 2020-10-16 12:26:56.000 290 21278.28 380.96 43051.38 48024.41 2020-10-16 12:26:57.000 290 21278.29 380.96 43051.38 48024.38 2020-10-16 12:26:58.000 290 21278.30 380.97 43051.37 48024.39 2020-10-16 12:26:59.000 290 21278.31 380.99 43051.35 48024.40 2020-10-16 12:27:00.000 290 21278.32 380.99 43051.36 48024.35 2020-10-16 12:27:01.000 290 21278.31 380.99 43051.36 48024.39 2020-10-16 12:27:02.000 290 21278.27 381.01 43051.36 48024.33 2020-10-16 12:27:03.000 290 21278.27 381.08 43051.38 48024.34 2020-10-16 12:27:04.000 290 21278.22 381.13 43051.35 48024.30 2020-10-16 12:27:05.000 290 21278.19 381.16 43051.27 48024.24 2020-10-16 12:27:06.000 290 21278.18 381.16 43051.25 48024.20 2020-10-16 12:27:07.000 290 21278.17 381.17 43051.24 48024.16 2020-10-16 12:27:08.000 290 21278.15 381.17 43051.23 48024.18 2020-10-16 12:27:09.000 290 21278.15 381.18 43051.17 48024.12 2020-10-16 12:27:10.000 290 21278.18 381.18 43051.18 48024.15 2020-10-16 12:27:11.000 290 21278.15 381.20 43051.16 48024.11 2020-10-16 12:27:12.000 290 21278.16 381.20 43051.16 48024.12 2020-10-16 12:27:13.000 290 21278.21 381.19 43051.18 48024.13 2020-10-16 12:27:14.000 290 21278.23 381.16 43051.17 48024.13 2020-10-16 12:27:15.000 290 21278.22 381.18 43051.13 48024.15 2020-10-16 12:27:16.000 290 21278.23 381.17 43051.15 48024.11 2020-10-16 12:27:17.000 290 21278.22 381.12 43051.15 48024.13 2020-10-16 12:27:18.000 290 21278.20 381.09 43051.16 48024.12 2020-10-16 12:27:19.000 290 21278.16 381.13 43051.19 48024.11 2020-10-16 12:27:20.000 290 21278.12 381.15 43051.19 48024.11 2020-10-16 12:27:21.000 290 21278.06 381.17 43051.14 48024.11 2020-10-16 12:27:22.000 290 21277.99 381.30 43051.08 48024.07 2020-10-16 12:27:23.000 290 21277.93 381.48 43050.99 48023.96 2020-10-16 12:27:24.000 290 21277.92 381.51 43050.92 48023.90 2020-10-16 12:27:25.000 290 21277.92 381.55 43050.84 48023.78 2020-10-16 12:27:26.000 290 21277.90 381.57 43050.78 48023.71 2020-10-16 12:27:27.000 290 21277.91 381.55 43050.70 48023.66 2020-10-16 12:27:28.000 290 21277.95 381.53 43050.72 48023.64 2020-10-16 12:27:29.000 290 21277.96 381.64 43050.69 48023.64 2020-10-16 12:27:30.000 290 21278.02 381.78 43050.61 48023.63 2020-10-16 12:27:31.000 290 21278.06 381.87 43050.47 48023.56 2020-10-16 12:27:32.000 290 21278.04 381.86 43050.40 48023.50 2020-10-16 12:27:33.000 290 21278.07 381.90 43050.35 48023.41 2020-10-16 12:27:34.000 290 21278.07 381.98 43050.30 48023.37 2020-10-16 12:27:35.000 290 21278.06 382.09 43050.25 48023.34 2020-10-16 12:27:36.000 290 21278.08 382.10 43050.18 48023.28 2020-10-16 12:27:37.000 290 21278.09 382.11 43050.15 48023.22 2020-10-16 12:27:38.000 290 21278.10 382.11 43050.11 48023.19 2020-10-16 12:27:39.000 290 21278.10 382.10 43050.07 48023.17 2020-10-16 12:27:40.000 290 21278.14 382.11 43050.09 48023.11 2020-10-16 12:27:41.000 290 21278.15 382.09 43050.09 48023.16 2020-10-16 12:27:42.000 290 21278.16 382.05 43050.08 48023.13 2020-10-16 12:27:43.000 290 21278.17 381.88 43050.12 48023.17 2020-10-16 12:27:44.000 290 21278.17 381.69 43050.21 48023.23 2020-10-16 12:27:45.000 290 21278.18 381.69 43050.33 48023.30 2020-10-16 12:27:46.000 290 21278.18 381.83 43050.36 48023.42 2020-10-16 12:27:47.000 290 21278.15 382.00 43050.31 48023.39 2020-10-16 12:27:48.000 290 21278.17 382.08 43050.23 48023.34 2020-10-16 12:27:49.000 290 21278.20 382.07 43050.20 48023.30 2020-10-16 12:27:50.000 290 21278.25 382.04 43050.16 48023.23 2020-10-16 12:27:51.000 290 21278.27 382.07 43050.13 48023.25 2020-10-16 12:27:52.000 290 21278.32 382.07 43050.08 48023.24 2020-10-16 12:27:53.000 290 21278.35 382.09 43050.09 48023.26 2020-10-16 12:27:54.000 290 21278.39 382.10 43050.05 48023.23 2020-10-16 12:27:55.000 290 21278.43 382.13 43050.00 48023.23 2020-10-16 12:27:56.000 290 21278.49 382.14 43049.97 48023.25 2020-10-16 12:27:57.000 290 21278.53 382.10 43049.96 48023.21 2020-10-16 12:27:58.000 290 21278.56 382.03 43049.98 48023.22 2020-10-16 12:27:59.000 290 21278.55 381.97 43050.02 48023.26 2020-10-16 12:28:00.000 290 21278.51 381.99 43050.04 48023.26 2020-10-16 12:28:01.000 290 21278.47 381.94 43050.06 48023.31 2020-10-16 12:28:02.000 290 21278.45 381.93 43050.07 48023.28 2020-10-16 12:28:03.000 290 21278.43 381.92 43050.09 48023.31 2020-10-16 12:28:04.000 290 21278.42 381.88 43050.11 48023.30 2020-10-16 12:28:05.000 290 21278.38 381.86 43050.13 48023.31 2020-10-16 12:28:06.000 290 21278.39 381.85 43050.18 48023.33 2020-10-16 12:28:07.000 290 21278.41 381.79 43050.22 48023.31 2020-10-16 12:28:08.000 290 21278.39 381.75 43050.23 48023.39 2020-10-16 12:28:09.000 290 21278.44 381.68 43050.26 48023.41 2020-10-16 12:28:10.000 290 21278.48 381.54 43050.34 48023.45 2020-10-16 12:28:11.000 290 21278.46 381.38 43050.45 48023.49 2020-10-16 12:28:12.000 290 21278.43 381.27 43050.55 48023.57 2020-10-16 12:28:13.000 290 21278.42 381.21 43050.64 48023.67 2020-10-16 12:28:14.000 290 21278.45 381.17 43050.71 48023.77 2020-10-16 12:28:15.000 290 21278.44 381.18 43050.71 48023.81 2020-10-16 12:28:16.000 290 21278.48 381.18 43050.76 48023.86 2020-10-16 12:28:17.000 290 21278.51 381.19 43050.77 48023.91 2020-10-16 12:28:18.000 290 21278.52 381.19 43050.77 48023.91 2020-10-16 12:28:19.000 290 21278.55 381.13 43050.80 48023.91 2020-10-16 12:28:20.000 290 21278.59 381.08 43050.80 48023.96 2020-10-16 12:28:21.000 290 21278.63 381.06 43050.85 48023.96 2020-10-16 12:28:22.000 290 21278.67 381.06 43050.85 48024.00 2020-10-16 12:28:23.000 290 21278.67 381.04 43050.85 48024.04 2020-10-16 12:28:24.000 290 21278.70 381.00 43050.87 48024.05 2020-10-16 12:28:25.000 290 21278.72 381.01 43050.92 48024.10 2020-10-16 12:28:26.000 290 21278.73 381.03 43050.93 48024.08 2020-10-16 12:28:27.000 290 21278.75 381.05 43050.88 48024.09 2020-10-16 12:28:28.000 290 21278.75 381.04 43050.89 48024.10 2020-10-16 12:28:29.000 290 21278.76 381.02 43050.88 48024.10 2020-10-16 12:28:30.000 290 21278.81 380.99 43050.89 48024.12 2020-10-16 12:28:31.000 290 21278.80 380.96 43050.88 48024.13 2020-10-16 12:28:32.000 290 21278.82 380.90 43050.92 48024.15 2020-10-16 12:28:33.000 290 21278.84 380.89 43050.94 48024.10 2020-10-16 12:28:34.000 290 21278.85 380.91 43050.93 48024.17 2020-10-16 12:28:35.000 290 21278.81 380.96 43050.94 48024.19 2020-10-16 12:28:36.000 290 21278.79 380.98 43050.93 48024.21 2020-10-16 12:28:37.000 290 21278.74 380.99 43050.93 48024.19 2020-10-16 12:28:38.000 290 21278.73 381.00 43050.93 48024.14 2020-10-16 12:28:39.000 290 21278.72 381.02 43050.94 48024.14 2020-10-16 12:28:40.000 290 21278.71 381.04 43050.96 48024.16 2020-10-16 12:28:41.000 290 21278.68 381.05 43050.94 48024.11 2020-10-16 12:28:42.000 290 21278.68 381.05 43050.90 48024.10 2020-10-16 12:28:43.000 290 21278.64 381.05 43050.91 48024.10 2020-10-16 12:28:44.000 290 21278.58 381.00 43050.96 48024.08 2020-10-16 12:28:45.000 290 21278.52 380.99 43051.01 48024.10 2020-10-16 12:28:46.000 290 21278.54 380.98 43051.00 48024.09 2020-10-16 12:28:47.000 290 21278.57 380.97 43051.00 48024.09 2020-10-16 12:28:48.000 290 21278.55 380.97 43051.02 48024.14 2020-10-16 12:28:49.000 290 21278.55 380.98 43051.03 48024.12 2020-10-16 12:28:50.000 290 21278.58 380.95 43051.06 48024.18 2020-10-16 12:28:51.000 290 21278.58 380.97 43051.07 48024.17 2020-10-16 12:28:52.000 290 21278.61 380.95 43051.10 48024.20 2020-10-16 12:28:53.000 290 21278.59 380.94 43051.11 48024.23 2020-10-16 12:28:54.000 290 21278.61 380.97 43051.12 48024.24 2020-10-16 12:28:55.000 290 21278.64 380.98 43051.13 48024.23 2020-10-16 12:28:56.000 290 21278.59 381.03 43051.14 48024.23 2020-10-16 12:28:57.000 290 21278.61 381.07 43051.14 48024.25 2020-10-16 12:28:58.000 290 21278.65 381.07 43051.12 48024.24 2020-10-16 12:28:59.000 290 21278.66 381.09 43051.08 48024.24 2020-10-16 12:29:00.000 290 21278.64 381.12 43051.08 48024.23 2020-10-16 12:29:01.000 290 21278.65 381.11 43051.07 48024.25 2020-10-16 12:29:02.000 290 21278.65 381.10 43051.07 48024.26 2020-10-16 12:29:03.000 290 21278.65 381.12 43051.09 48024.27 2020-10-16 12:29:04.000 290 21278.67 381.11 43051.11 48024.28 2020-10-16 12:29:05.000 290 21278.69 381.12 43051.09 48024.25 2020-10-16 12:29:06.000 290 21278.74 381.11 43051.11 48024.26 2020-10-16 12:29:07.000 290 21278.74 381.11 43051.09 48024.28 2020-10-16 12:29:08.000 290 21278.76 381.12 43051.06 48024.28 2020-10-16 12:29:09.000 290 21278.80 381.14 43051.05 48024.33 2020-10-16 12:29:10.000 290 21278.86 381.15 43051.03 48024.32 2020-10-16 12:29:11.000 290 21278.87 381.06 43051.04 48024.30 2020-10-16 12:29:12.000 290 21278.87 381.01 43051.07 48024.34 2020-10-16 12:29:13.000 290 21278.86 380.96 43051.07 48024.31 2020-10-16 12:29:14.000 290 21278.87 380.88 43051.09 48024.36 2020-10-16 12:29:15.000 290 21278.89 380.85 43051.15 48024.35 2020-10-16 12:29:16.000 290 21278.87 380.81 43051.22 48024.39 2020-10-16 12:29:17.000 290 21278.85 380.80 43051.22 48024.43 2020-10-16 12:29:18.000 290 21278.92 380.80 43051.22 48024.45 2020-10-16 12:29:19.000 290 21279.00 380.80 43051.25 48024.48 2020-10-16 12:29:20.000 290 21279.05 380.79 43051.22 48024.50 2020-10-16 12:29:21.000 290 21279.08 380.76 43051.22 48024.51 2020-10-16 12:29:22.000 290 21279.09 380.74 43051.24 48024.48 2020-10-16 12:29:23.000 290 21279.09 380.70 43051.22 48024.53 2020-10-16 12:29:24.000 290 21279.10 380.67 43051.23 48024.50 2020-10-16 12:29:25.000 290 21279.13 380.63 43051.23 48024.54 2020-10-16 12:29:26.000 290 21279.15 380.61 43051.26 48024.56 2020-10-16 12:29:27.000 290 21279.14 380.53 43051.30 48024.56 2020-10-16 12:29:28.000 290 21279.12 380.43 43051.33 48024.60 2020-10-16 12:29:29.000 290 21279.10 380.36 43051.37 48024.63 2020-10-16 12:29:30.000 290 21279.12 380.34 43051.42 48024.70 2020-10-16 12:29:31.000 290 21279.08 380.31 43051.46 48024.71 2020-10-16 12:29:32.000 290 21279.07 380.24 43051.51 48024.73 2020-10-16 12:29:33.000 290 21279.05 380.23 43051.54 48024.79 2020-10-16 12:29:34.000 290 21279.04 380.17 43051.57 48024.84 2020-10-16 12:29:35.000 290 21279.09 380.13 43051.60 48024.86 2020-10-16 12:29:36.000 290 21279.05 380.09 43051.65 48024.94 2020-10-16 12:29:37.000 290 21279.04 380.07 43051.72 48024.94 2020-10-16 12:29:38.000 290 21279.07 380.03 43051.77 48024.97 2020-10-16 12:29:39.000 290 21279.09 380.03 43051.80 48025.00 2020-10-16 12:29:40.000 290 21279.11 380.05 43051.78 48024.99 2020-10-16 12:29:41.000 290 21279.09 380.09 43051.82 48025.01 2020-10-16 12:29:42.000 290 21279.03 380.12 43051.83 48025.07 2020-10-16 12:29:43.000 290 21279.03 380.15 43051.83 48025.04 2020-10-16 12:29:44.000 290 21278.99 380.20 43051.78 48025.02 2020-10-16 12:29:45.000 290 21278.96 380.23 43051.78 48024.99 2020-10-16 12:29:46.000 290 21278.99 380.24 43051.77 48024.94 2020-10-16 12:29:47.000 290 21278.97 380.23 43051.72 48024.91 2020-10-16 12:29:48.000 290 21278.97 380.24 43051.68 48024.89 2020-10-16 12:29:49.000 290 21278.95 380.25 43051.65 48024.86 2020-10-16 12:29:50.000 290 21278.95 380.22 43051.65 48024.81 2020-10-16 12:29:51.000 290 21278.95 380.22 43051.63 48024.87 2020-10-16 12:29:52.000 290 21278.94 380.25 43051.61 48024.79 2020-10-16 12:29:53.000 290 21278.97 380.27 43051.58 48024.81 2020-10-16 12:29:54.000 290 21278.99 380.28 43051.53 48024.78 2020-10-16 12:29:55.000 290 21279.00 380.29 43051.51 48024.77 2020-10-16 12:29:56.000 290 21279.00 380.30 43051.49 48024.77 2020-10-16 12:29:57.000 290 21279.01 380.32 43051.45 48024.72 2020-10-16 12:29:58.000 290 21279.00 380.29 43051.43 48024.74 2020-10-16 12:29:59.000 290 21279.02 380.28 43051.41 48024.68 2020-10-16 12:30:00.000 290 21279.03 380.25 43051.41 48024.72 2020-10-16 12:30:01.000 290 21279.03 380.23 43051.44 48024.67 2020-10-16 12:30:02.000 290 21279.04 380.20 43051.44 48024.75 2020-10-16 12:30:03.000 290 21279.06 380.19 43051.44 48024.69 2020-10-16 12:30:04.000 290 21279.06 380.18 43051.43 48024.76 2020-10-16 12:30:05.000 290 21279.09 380.15 43051.46 48024.76 2020-10-16 12:30:06.000 290 21279.13 380.15 43051.50 48024.79 2020-10-16 12:30:07.000 290 21279.16 380.13 43051.48 48024.82 2020-10-16 12:30:08.000 290 21279.17 380.14 43051.46 48024.80 2020-10-16 12:30:09.000 290 21279.20 380.19 43051.43 48024.82 2020-10-16 12:30:10.000 290 21279.19 380.24 43051.39 48024.78 2020-10-16 12:30:11.000 290 21279.15 380.28 43051.34 48024.77 2020-10-16 12:30:12.000 290 21279.16 380.28 43051.33 48024.69 2020-10-16 12:30:13.000 290 21279.15 380.24 43051.32 48024.64 2020-10-16 12:30:14.000 290 21279.17 380.24 43051.31 48024.64 2020-10-16 12:30:15.000 290 21279.14 380.29 43051.31 48024.66 2020-10-16 12:30:16.000 290 21279.13 380.32 43051.28 48024.63 2020-10-16 12:30:17.000 290 21279.14 380.37 43051.24 48024.60 2020-10-16 12:30:18.000 290 21279.14 380.39 43051.19 48024.52 2020-10-16 12:30:19.000 290 21279.11 380.43 43051.14 48024.55 2020-10-16 12:30:20.000 290 21279.11 380.42 43051.12 48024.49 2020-10-16 12:30:21.000 290 21279.15 380.40 43051.14 48024.48 2020-10-16 12:30:22.000 290 21279.14 380.39 43051.12 48024.51 2020-10-16 12:30:23.000 290 21279.14 380.42 43051.12 48024.47 2020-10-16 12:30:24.000 290 21279.11 380.44 43051.12 48024.47 2020-10-16 12:30:25.000 290 21279.10 380.44 43051.06 48024.41 2020-10-16 12:30:26.000 290 21279.13 380.43 43051.02 48024.43 2020-10-16 12:30:27.000 290 21279.13 380.43 43051.02 48024.39 2020-10-16 12:30:28.000 290 21279.13 380.45 43051.03 48024.35 2020-10-16 12:30:29.000 290 21279.11 380.47 43050.99 48024.35 2020-10-16 12:30:30.000 290 21279.04 380.53 43050.97 48024.35 2020-10-16 12:30:31.000 290 21279.02 380.55 43050.92 48024.28 2020-10-16 12:30:32.000 290 21278.97 380.53 43050.92 48024.19 2020-10-16 12:30:33.000 290 21278.94 380.50 43050.92 48024.19 2020-10-16 12:30:34.000 290 21278.95 380.48 43050.91 48024.16 2020-10-16 12:30:35.000 290 21278.96 380.51 43050.92 48024.21 2020-10-16 12:30:36.000 290 21279.01 380.59 43050.91 48024.19 2020-10-16 12:30:37.000 290 21278.99 380.65 43050.86 48024.17 2020-10-16 12:30:38.000 290 21278.97 380.70 43050.80 48024.13 2020-10-16 12:30:39.000 290 21278.94 380.75 43050.77 48024.13 2020-10-16 12:30:40.000 290 21278.95 380.80 43050.74 48024.11 2020-10-16 12:30:41.000 290 21278.97 380.80 43050.73 48024.09 2020-10-16 12:30:42.000 290 21278.95 380.80 43050.68 48024.03 2020-10-16 12:30:43.000 290 21278.97 380.82 43050.70 48023.99 2020-10-16 12:30:44.000 290 21279.01 380.81 43050.67 48024.04 2020-10-16 12:30:45.000 290 21278.95 380.80 43050.73 48024.02 2020-10-16 12:30:46.000 290 21278.93 380.80 43050.70 48024.01 2020-10-16 12:30:47.000 290 21278.96 380.78 43050.67 48024.02 2020-10-16 12:30:48.000 290 21279.00 380.76 43050.68 48024.00 2020-10-16 12:30:49.000 290 21279.02 380.77 43050.72 48024.04 2020-10-16 12:30:50.000 290 21279.01 380.82 43050.72 48024.03 2020-10-16 12:30:51.000 290 21279.00 380.81 43050.65 48024.07 2020-10-16 12:30:52.000 290 21279.04 380.79 43050.67 48024.00 2020-10-16 12:30:53.000 290 21279.04 380.80 43050.68 48024.02 2020-10-16 12:30:54.000 290 21279.01 380.82 43050.70 48024.01 2020-10-16 12:30:55.000 290 21278.98 380.90 43050.68 48023.99 2020-10-16 12:30:56.000 290 21278.97 380.94 43050.61 48023.97 2020-10-16 12:30:57.000 290 21278.92 380.97 43050.58 48023.93 2020-10-16 12:30:58.000 290 21278.90 380.99 43050.57 48023.87 2020-10-16 12:30:59.000 290 21278.95 381.05 43050.51 48023.87 2020-10-16 12:31:00.000 290 21279.01 381.10 43050.48 48023.85 2020-10-16 12:31:01.000 290 21279.05 381.10 43050.44 48023.85 2020-10-16 12:31:02.000 290 21279.07 381.08 43050.42 48023.80 2020-10-16 12:31:03.000 290 21279.10 381.17 43050.42 48023.83 2020-10-16 12:31:04.000 290 21279.15 381.23 43050.33 48023.81 2020-10-16 12:31:05.000 290 21279.17 381.26 43050.29 48023.78 2020-10-16 12:31:06.000 290 21279.22 381.28 43050.25 48023.73 2020-10-16 12:31:07.000 290 21279.24 381.29 43050.21 48023.71 2020-10-16 12:31:08.000 290 21279.26 381.27 43050.22 48023.70 2020-10-16 12:31:09.000 290 21279.24 381.14 43050.22 48023.67 2020-10-16 12:31:10.000 290 21279.24 380.92 43050.29 48023.73 2020-10-16 12:31:11.000 290 21279.26 380.76 43050.44 48023.77 2020-10-16 12:31:12.000 290 21279.23 380.66 43050.52 48023.91 2020-10-16 12:31:13.000 290 21279.19 380.62 43050.58 48023.95 2020-10-16 12:31:14.000 290 21279.17 380.64 43050.63 48024.01 2020-10-16 12:31:15.000 290 21279.16 380.64 43050.64 48024.04 2020-10-16 12:31:16.000 290 21279.18 380.63 43050.66 48024.05 2020-10-16 12:31:17.000 290 21279.17 380.59 43050.65 48024.06 2020-10-16 12:31:18.000 290 21279.15 380.59 43050.66 48024.05 2020-10-16 12:31:19.000 290 21279.12 380.59 43050.67 48024.06 2020-10-16 12:31:20.000 290 21279.13 380.57 43050.67 48024.07 2020-10-16 12:31:21.000 290 21279.11 380.55 43050.68 48024.06 2020-10-16 12:31:22.000 290 21279.12 380.53 43050.66 48024.10 2020-10-16 12:31:23.000 290 21279.11 380.55 43050.67 48024.04 2020-10-16 12:31:24.000 290 21279.13 380.54 43050.70 48024.12 2020-10-16 12:31:25.000 290 21279.10 380.56 43050.69 48024.08 2020-10-16 12:31:26.000 290 21279.10 380.56 43050.67 48024.10 2020-10-16 12:31:27.000 290 21279.09 380.52 43050.69 48024.08 2020-10-16 12:31:28.000 290 21279.13 380.45 43050.75 48024.13 2020-10-16 12:31:29.000 290 21279.17 380.38 43050.78 48024.12 2020-10-16 12:31:30.000 290 21279.17 380.33 43050.81 48024.19 2020-10-16 12:31:31.000 290 21279.19 380.26 43050.87 48024.24 2020-10-16 12:31:32.000 290 21279.18 380.22 43050.93 48024.30 2020-10-16 12:31:33.000 290 21279.15 380.22 43050.96 48024.32 2020-10-16 12:31:34.000 290 21279.17 380.19 43051.00 48024.34 2020-10-16 12:31:35.000 290 21279.19 380.17 43051.01 48024.42 2020-10-16 12:31:36.000 290 21279.25 380.11 43051.08 48024.42 2020-10-16 12:31:37.000 290 21279.28 380.09 43051.11 48024.49 2020-10-16 12:31:38.000 290 21279.32 380.09 43051.11 48024.51 2020-10-16 12:31:39.000 290 21279.32 380.03 43051.09 48024.54 2020-10-16 12:31:40.000 290 21279.32 379.99 43051.11 48024.55 2020-10-16 12:31:41.000 290 21279.34 379.96 43051.14 48024.60 2020-10-16 12:31:42.000 290 21279.37 379.94 43051.16 48024.62 2020-10-16 12:31:43.000 290 21279.37 379.93 43051.16 48024.66 2020-10-16 12:31:44.000 290 21279.41 379.90 43051.22 48024.70 2020-10-16 12:31:45.000 290 21279.43 379.89 43051.26 48024.67 2020-10-16 12:31:46.000 290 21279.41 379.91 43051.25 48024.74 2020-10-16 12:31:47.000 290 21279.40 379.87 43051.28 48024.70 2020-10-16 12:31:48.000 290 21279.39 379.84 43051.31 48024.75 2020-10-16 12:31:49.000 290 21279.38 379.82 43051.29 48024.74 2020-10-16 12:31:50.000 290 21279.40 379.82 43051.31 48024.76 2020-10-16 12:31:51.000 290 21279.37 379.83 43051.33 48024.73 2020-10-16 12:31:52.000 290 21279.37 379.81 43051.31 48024.76 2020-10-16 12:31:53.000 290 21279.39 379.80 43051.32 48024.73 2020-10-16 12:31:54.000 290 21279.37 379.82 43051.30 48024.74 2020-10-16 12:31:55.000 290 21279.34 379.84 43051.29 48024.75 2020-10-16 12:31:56.000 290 21279.31 379.85 43051.28 48024.73 2020-10-16 12:31:57.000 290 21279.33 379.84 43051.27 48024.71 2020-10-16 12:31:58.000 290 21279.32 379.86 43051.24 48024.71 2020-10-16 12:31:59.000 290 21279.29 379.87 43051.24 48024.69 2020-10-16 12:32:00.000 290 21279.27 379.93 43051.24 48024.67 2020-10-16 12:32:01.000 290 21279.27 379.94 43051.24 48024.66 2020-10-16 12:32:02.000 290 21279.27 379.95 43051.20 48024.64 2020-10-16 12:32:03.000 290 21279.23 379.96 43051.17 48024.63 2020-10-16 12:32:04.000 290 21279.24 379.98 43051.18 48024.61 2020-10-16 12:32:05.000 290 21279.26 379.97 43051.16 48024.58 2020-10-16 12:32:06.000 290 21279.24 380.02 43051.15 48024.58 2020-10-16 12:32:07.000 290 21279.25 380.00 43051.19 48024.56 2020-10-16 12:32:08.000 290 21279.23 380.00 43051.19 48024.52 2020-10-16 12:32:09.000 290 21279.20 380.01 43051.16 48024.50 2020-10-16 12:32:10.000 290 21279.22 379.99 43051.15 48024.53 2020-10-16 12:32:11.000 290 21279.22 379.98 43051.18 48024.51 2020-10-16 12:32:12.000 290 21279.21 379.97 43051.18 48024.55 2020-10-16 12:32:13.000 290 21279.20 379.97 43051.19 48024.52 2020-10-16 12:32:14.000 290 21279.22 379.97 43051.14 48024.50 2020-10-16 12:32:15.000 290 21279.26 379.95 43051.14 48024.52 2020-10-16 12:32:16.000 290 21279.25 379.96 43051.15 48024.52 2020-10-16 12:32:17.000 290 21279.28 379.95 43051.16 48024.55 2020-10-16 12:32:18.000 290 21279.31 379.96 43051.16 48024.55 2020-10-16 12:32:19.000 290 21279.33 379.93 43051.16 48024.60 2020-10-16 12:32:20.000 290 21279.36 379.91 43051.18 48024.59 2020-10-16 12:32:21.000 290 21279.38 379.90 43051.20 48024.61 2020-10-16 12:32:22.000 290 21279.42 379.90 43051.19 48024.62 2020-10-16 12:32:23.000 290 21279.44 379.87 43051.20 48024.66 2020-10-16 12:32:24.000 290 21279.47 379.84 43051.21 48024.66 2020-10-16 12:32:25.000 290 21279.54 379.78 43051.20 48024.72 2020-10-16 12:32:26.000 290 21279.61 379.70 43051.24 48024.69 2020-10-16 12:32:27.000 290 21279.59 379.68 43051.28 48024.77 2020-10-16 12:32:28.000 290 21279.60 379.68 43051.29 48024.81 2020-10-16 12:32:29.000 290 21279.62 379.68 43051.28 48024.83 2020-10-16 12:32:30.000 290 21279.63 379.69 43051.30 48024.81 2020-10-16 12:32:31.000 290 21279.64 379.68 43051.30 48024.80 2020-10-16 12:32:32.000 290 21279.68 379.67 43051.28 48024.84 2020-10-16 12:32:33.000 290 21279.68 379.66 43051.28 48024.84 2020-10-16 12:32:34.000 290 21279.67 379.65 43051.29 48024.82 2020-10-16 12:32:35.000 290 21279.66 379.68 43051.29 48024.81 2020-10-16 12:32:36.000 290 21279.63 379.68 43051.26 48024.82 2020-10-16 12:32:37.000 290 21279.62 379.69 43051.27 48024.80 2020-10-16 12:32:38.000 290 21279.63 379.70 43051.27 48024.81 2020-10-16 12:32:39.000 290 21279.59 379.74 43051.24 48024.79 2020-10-16 12:32:40.000 290 21279.58 379.75 43051.22 48024.77 2020-10-16 12:32:41.000 290 21279.56 379.77 43051.19 48024.74 2020-10-16 12:32:42.000 290 21279.57 379.80 43051.17 48024.73 2020-10-16 12:32:43.000 290 21279.55 379.81 43051.12 48024.68 2020-10-16 12:32:44.000 290 21279.53 379.83 43051.11 48024.64 2020-10-16 12:32:45.000 290 21279.52 379.86 43051.05 48024.63 2020-10-16 12:32:46.000 290 21279.52 379.89 43051.02 48024.57 2020-10-16 12:32:47.000 290 21279.52 379.91 43051.03 48024.55 2020-10-16 12:32:48.000 290 21279.55 379.91 43051.02 48024.54 2020-10-16 12:32:49.000 290 21279.54 379.91 43050.97 48024.56 2020-10-16 12:32:50.000 290 21279.55 379.90 43050.97 48024.51 2020-10-16 12:32:51.000 290 21279.55 379.86 43050.99 48024.53 2020-10-16 12:32:52.000 290 21279.53 379.86 43050.99 48024.55 2020-10-16 12:32:53.000 290 21279.53 379.87 43051.01 48024.52 2020-10-16 12:32:54.000 290 21279.54 379.90 43051.01 48024.54 2020-10-16 12:32:55.000 290 21279.56 379.93 43050.97 48024.55 2020-10-16 12:32:56.000 290 21279.54 379.92 43050.97 48024.53 2020-10-16 12:32:57.000 290 21279.51 379.91 43050.94 48024.52 2020-10-16 12:32:58.000 290 21279.50 379.91 43050.96 48024.51 2020-10-16 12:32:59.000 290 21279.50 379.87 43050.95 48024.45 2020-10-16 12:33:00.000 290 21279.49 379.87 43050.95 48024.47 2020-10-16 12:33:01.000 290 21279.47 379.85 43050.98 48024.45 2020-10-16 12:33:02.000 290 21279.49 379.80 43050.97 48024.46 2020-10-16 12:33:03.000 290 21279.48 379.81 43050.99 48024.45 2020-10-16 12:33:04.000 290 21279.49 379.85 43050.97 48024.49 2020-10-16 12:33:05.000 290 21279.52 379.86 43050.99 48024.49 2020-10-16 12:33:06.000 290 21279.56 379.88 43050.97 48024.46 2020-10-16 12:33:07.000 290 21279.58 379.84 43050.97 48024.49 2020-10-16 12:33:08.000 290 21279.57 379.85 43050.96 48024.49 2020-10-16 12:33:09.000 290 21279.55 379.88 43050.96 48024.51 2020-10-16 12:33:10.000 290 21279.55 379.88 43050.95 48024.50 2020-10-16 12:33:11.000 290 21279.56 379.88 43050.93 48024.49 2020-10-16 12:33:12.000 290 21279.57 379.87 43050.92 48024.44 2020-10-16 12:33:13.000 290 21279.55 379.91 43050.90 48024.48 2020-10-16 12:33:14.000 290 21279.54 379.97 43050.88 48024.46 2020-10-16 12:33:15.000 290 21279.53 379.97 43050.85 48024.42 2020-10-16 12:33:16.000 290 21279.53 380.01 43050.79 48024.38 2020-10-16 12:33:17.000 290 21279.54 379.98 43050.76 48024.35 2020-10-16 12:33:18.000 290 21279.57 379.96 43050.75 48024.34 2020-10-16 12:33:19.000 290 21279.53 379.99 43050.75 48024.32 2020-10-16 12:33:20.000 290 21279.53 379.99 43050.76 48024.31 2020-10-16 12:33:21.000 290 21279.55 379.99 43050.74 48024.29 2020-10-16 12:33:22.000 290 21279.56 380.00 43050.73 48024.30 2020-10-16 12:33:23.000 290 21279.56 379.98 43050.70 48024.28 2020-10-16 12:33:24.000 290 21279.59 379.96 43050.69 48024.26 2020-10-16 12:33:25.000 290 21279.58 379.94 43050.69 48024.28 2020-10-16 12:33:26.000 290 21279.58 379.94 43050.66 48024.25 2020-10-16 12:33:27.000 290 21279.59 379.95 43050.69 48024.28 2020-10-16 12:33:28.000 290 21279.60 379.92 43050.75 48024.28 2020-10-16 12:33:29.000 290 21279.62 379.92 43050.72 48024.27 2020-10-16 12:33:30.000 290 21279.62 379.96 43050.67 48024.24 2020-10-16 12:33:31.000 290 21279.62 380.01 43050.63 48024.24 2020-10-16 12:33:32.000 290 21279.63 380.05 43050.62 48024.20 2020-10-16 12:33:33.000 290 21279.64 380.06 43050.58 48024.21 2020-10-16 12:33:34.000 290 21279.59 380.03 43050.57 48024.20 2020-10-16 12:33:35.000 290 21279.57 380.04 43050.59 48024.18 2020-10-16 12:33:36.000 290 21279.55 380.02 43050.62 48024.17 2020-10-16 12:33:37.000 290 21279.55 380.03 43050.63 48024.18 2020-10-16 12:33:38.000 290 21279.56 380.06 43050.63 48024.22 2020-10-16 12:33:39.000 290 21279.54 380.10 43050.62 48024.17 2020-10-16 12:33:40.000 290 21279.53 380.13 43050.62 48024.18 2020-10-16 12:33:41.000 290 21279.53 380.14 43050.59 48024.14 2020-10-16 12:33:42.000 290 21279.56 380.17 43050.60 48024.19 2020-10-16 12:33:43.000 290 21279.54 380.17 43050.61 48024.20 2020-10-16 12:33:44.000 290 21279.52 380.24 43050.57 48024.20 2020-10-16 12:33:45.000 290 21279.52 380.33 43050.52 48024.14 2020-10-16 12:33:46.000 290 21279.50 380.45 43050.51 48024.10 2020-10-16 12:33:47.000 290 21279.48 380.62 43050.42 48024.05 2020-10-16 12:33:48.000 290 21279.51 380.81 43050.28 48023.94 2020-10-16 12:33:49.000 290 21279.53 380.94 43050.12 48023.85 2020-10-16 12:33:50.000 290 21279.58 381.01 43050.00 48023.77 2020-10-16 12:33:51.000 290 21279.60 381.03 43049.87 48023.64 2020-10-16 12:33:52.000 290 21279.62 381.00 43049.86 48023.60 2020-10-16 12:33:53.000 290 21279.58 380.94 43049.81 48023.50 2020-10-16 12:33:54.000 290 21279.57 380.90 43049.85 48023.51 2020-10-16 12:33:55.000 290 21279.59 380.91 43049.86 48023.50 2020-10-16 12:33:56.000 290 21279.62 380.90 43049.85 48023.52 2020-10-16 12:33:57.000 290 21279.64 380.87 43049.86 48023.55 2020-10-16 12:33:58.000 290 21279.66 380.76 43049.89 48023.53 2020-10-16 12:33:59.000 290 21279.66 380.60 43049.97 48023.60 2020-10-16 12:34:00.000 290 21279.67 380.45 43050.08 48023.63 2020-10-16 12:34:01.000 290 21279.62 380.33 43050.19 48023.77 2020-10-16 12:34:02.000 290 21279.56 380.28 43050.30 48023.83 2020-10-16 12:34:03.000 290 21279.51 380.26 43050.37 48023.92 2020-10-16 12:34:04.000 290 21279.50 380.31 43050.39 48023.93 2020-10-16 12:34:05.000 290 21279.51 380.53 43050.36 48023.96 2020-10-16 12:34:06.000 290 21279.53 380.72 43050.27 48023.95 2020-10-16 12:34:07.000 290 21279.53 380.83 43050.16 48023.87 2020-10-16 12:34:08.000 290 21279.56 380.91 43050.07 48023.79 2020-10-16 12:34:09.000 290 21279.59 380.95 43050.05 48023.69 2020-10-16 12:34:10.000 290 21279.61 380.98 43050.04 48023.67 2020-10-16 12:34:11.000 290 21279.65 380.98 43050.00 48023.65 2020-10-16 12:34:12.000 290 21279.69 380.92 43050.04 48023.66 2020-10-16 12:34:13.000 290 21279.70 380.88 43050.07 48023.67 2020-10-16 12:34:14.000 290 21279.66 380.82 43050.07 48023.70 2020-10-16 12:34:15.000 290 21279.62 380.70 43050.18 48023.77 2020-10-16 12:34:16.000 290 21279.63 380.59 43050.26 48023.81 2020-10-16 12:34:17.000 290 21279.64 380.52 43050.34 48023.89 2020-10-16 12:34:18.000 290 21279.65 380.48 43050.47 48023.97 2020-10-16 12:34:19.000 290 21279.61 380.50 43050.46 48024.01 2020-10-16 12:34:20.000 290 21279.60 380.58 43050.51 48024.04 2020-10-16 12:34:21.000 290 21279.58 380.75 43050.48 48024.04 2020-10-16 12:34:22.000 290 21279.56 380.83 43050.41 48024.03 2020-10-16 12:34:23.000 290 21279.59 380.87 43050.33 48023.95 2020-10-16 12:34:24.000 290 21279.58 380.87 43050.31 48023.92 2020-10-16 12:34:25.000 290 21279.61 380.86 43050.31 48023.89 2020-10-16 12:34:26.000 290 21279.62 380.88 43050.28 48023.86 2020-10-16 12:34:27.000 290 21279.62 380.86 43050.27 48023.85 2020-10-16 12:34:28.000 290 21279.62 380.78 43050.29 48023.86 2020-10-16 12:34:29.000 290 21279.65 380.70 43050.35 48023.91 2020-10-16 12:34:30.000 290 21279.64 380.62 43050.45 48023.96 2020-10-16 12:34:31.000 290 21279.66 380.65 43050.51 48024.02 2020-10-16 12:34:32.000 290 21279.69 380.74 43050.54 48024.07 2020-10-16 12:34:33.000 290 21279.69 380.80 43050.51 48024.07 2020-10-16 12:34:34.000 290 21279.72 380.75 43050.51 48024.12 2020-10-16 12:34:35.000 290 21279.72 380.71 43050.57 48024.09 2020-10-16 12:34:36.000 290 21279.72 380.69 43050.62 48024.15 2020-10-16 12:34:37.000 290 21279.68 380.63 43050.64 48024.15 2020-10-16 12:34:38.000 290 21279.68 380.61 43050.67 48024.22 2020-10-16 12:34:39.000 290 21279.69 380.63 43050.63 48024.23 2020-10-16 12:34:40.000 290 21279.71 380.65 43050.65 48024.24 2020-10-16 12:34:41.000 290 21279.69 380.66 43050.70 48024.27 2020-10-16 12:34:42.000 290 21279.69 380.62 43050.70 48024.26 2020-10-16 12:34:43.000 290 21279.68 380.62 43050.70 48024.26 2020-10-16 12:34:44.000 290 21279.68 380.64 43050.69 48024.25 2020-10-16 12:34:45.000 290 21279.66 380.63 43050.68 48024.25 2020-10-16 12:34:46.000 290 21279.64 380.61 43050.71 48024.22 2020-10-16 12:34:47.000 290 21279.61 380.62 43050.72 48024.28 2020-10-16 12:34:48.000 290 21279.59 380.62 43050.74 48024.26 2020-10-16 12:34:49.000 290 21279.60 380.60 43050.74 48024.25 2020-10-16 12:34:50.000 290 21279.59 380.60 43050.78 48024.28 2020-10-16 12:34:51.000 290 21279.61 380.62 43050.76 48024.26 2020-10-16 12:34:52.000 290 21279.59 380.63 43050.75 48024.28 2020-10-16 12:34:53.000 290 21279.56 380.62 43050.74 48024.28 2020-10-16 12:34:54.000 290 21279.56 380.60 43050.74 48024.27 2020-10-16 12:34:55.000 290 21279.56 380.64 43050.74 48024.27 2020-10-16 12:34:56.000 290 21279.54 380.66 43050.76 48024.29 2020-10-16 12:34:57.000 290 21279.54 380.64 43050.78 48024.29 2020-10-16 12:34:58.000 290 21279.51 380.67 43050.80 48024.28 2020-10-16 12:34:59.000 290 21279.51 380.68 43050.79 48024.31 2020-10-16 12:35:00.000 290 21279.53 380.72 43050.79 48024.32 2020-10-16 12:35:01.000 290 21279.52 380.75 43050.81 48024.31 2020-10-16 12:35:02.000 290 21279.54 380.76 43050.82 48024.28 2020-10-16 12:35:03.000 290 21279.58 380.76 43050.82 48024.31 2020-10-16 12:35:04.000 290 21279.54 380.76 43050.79 48024.26 2020-10-16 12:35:05.000 290 21279.56 380.77 43050.80 48024.33 2020-10-16 12:35:06.000 290 21279.57 380.80 43050.81 48024.31 2020-10-16 12:35:07.000 290 21279.58 380.80 43050.80 48024.29 2020-10-16 12:35:08.000 290 21279.61 380.81 43050.79 48024.30 2020-10-16 12:35:09.000 290 21279.64 380.82 43050.82 48024.31 2020-10-16 12:35:10.000 290 21279.67 380.84 43050.81 48024.37 2020-10-16 12:35:11.000 290 21279.69 380.82 43050.82 48024.33 2020-10-16 12:35:12.000 290 21279.69 380.81 43050.83 48024.39 2020-10-16 12:35:13.000 290 21279.68 380.82 43050.83 48024.37 2020-10-16 12:35:14.000 290 21279.74 380.80 43050.87 48024.40 2020-10-16 12:35:15.000 290 21279.73 380.82 43050.87 48024.46 2020-10-16 12:35:16.000 290 21279.76 380.80 43050.86 48024.44 2020-10-16 12:35:17.000 290 21279.81 380.82 43050.87 48024.46 2020-10-16 12:35:18.000 290 21279.77 380.78 43050.92 48024.49 2020-10-16 12:35:19.000 290 21279.80 380.77 43050.94 48024.53 2020-10-16 12:35:20.000 290 21279.83 380.80 43050.97 48024.55 2020-10-16 12:35:21.000 290 21279.83 380.83 43050.97 48024.57 2020-10-16 12:35:22.000 290 21279.81 380.89 43050.97 48024.55 2020-10-16 12:35:23.000 290 21279.78 380.94 43050.91 48024.54 2020-10-16 12:35:24.000 290 21279.74 381.02 43050.86 48024.51 2020-10-16 12:35:25.000 290 21279.73 381.06 43050.81 48024.49 2020-10-16 12:35:26.000 290 21279.74 381.09 43050.78 48024.40 2020-10-16 12:35:27.000 290 21279.72 381.12 43050.76 48024.38 2020-10-16 12:35:28.000 290 21279.72 381.12 43050.76 48024.38 2020-10-16 12:35:29.000 290 21279.71 381.13 43050.73 48024.33 2020-10-16 12:35:30.000 290 21279.75 381.09 43050.75 48024.32 2020-10-16 12:35:31.000 290 21279.73 381.04 43050.74 48024.28 2020-10-16 12:35:32.000 290 21279.68 381.07 43050.71 48024.34 2020-10-16 12:35:33.000 290 21279.68 381.10 43050.73 48024.35 2020-10-16 12:35:34.000 290 21279.67 381.14 43050.71 48024.32 2020-10-16 12:35:35.000 290 21279.65 381.21 43050.69 48024.32 2020-10-16 12:35:36.000 290 21279.63 381.27 43050.62 48024.26 2020-10-16 12:35:37.000 290 21279.65 381.26 43050.59 48024.21 2020-10-16 12:35:38.000 290 21279.67 381.25 43050.58 48024.16 2020-10-16 12:35:39.000 290 21279.67 381.28 43050.57 48024.17 2020-10-16 12:35:40.000 290 21279.68 381.30 43050.52 48024.12 2020-10-16 12:35:41.000 290 21279.69 381.32 43050.49 48024.12 2020-10-16 12:35:42.000 290 21279.69 381.32 43050.52 48024.10 2020-10-16 12:35:43.000 290 21279.70 381.29 43050.53 48024.12 2020-10-16 12:35:44.000 290 21279.69 381.27 43050.52 48024.10 2020-10-16 12:35:45.000 290 21279.67 381.29 43050.54 48024.10 2020-10-16 12:35:46.000 290 21279.68 381.33 43050.54 48024.10 2020-10-16 12:35:47.000 290 21279.68 381.33 43050.54 48024.12 2020-10-16 12:35:48.000 290 21279.69 381.30 43050.55 48024.12 2020-10-16 12:35:49.000 290 21279.67 381.33 43050.49 48024.11 2020-10-16 12:35:50.000 290 21279.71 381.29 43050.55 48024.15 2020-10-16 12:35:51.000 290 21279.70 381.29 43050.56 48024.14 2020-10-16 12:35:52.000 290 21279.67 381.30 43050.55 48024.15 2020-10-16 12:35:53.000 290 21279.69 381.29 43050.55 48024.17 2020-10-16 12:35:54.000 290 21279.72 381.27 43050.56 48024.16 2020-10-16 12:35:55.000 290 21279.74 381.23 43050.59 48024.19 2020-10-16 12:35:56.000 290 21279.71 381.22 43050.61 48024.19 2020-10-16 12:35:57.000 290 21279.75 381.21 43050.63 48024.22 2020-10-16 12:35:58.000 290 21279.73 381.23 43050.63 48024.21 2020-10-16 12:35:59.000 290 21279.76 381.18 43050.63 48024.24 2020-10-16 12:36:00.000 290 21279.76 381.14 43050.65 48024.27 2020-10-16 12:36:01.000 290 21279.73 381.12 43050.68 48024.27 2020-10-16 12:36:02.000 290 21279.77 381.12 43050.68 48024.26 2020-10-16 12:36:03.000 290 21279.78 381.11 43050.70 48024.29 2020-10-16 12:36:04.000 290 21279.78 381.07 43050.71 48024.30 2020-10-16 12:36:05.000 290 21279.82 381.04 43050.75 48024.35 2020-10-16 12:36:06.000 290 21279.84 380.99 43050.77 48024.38 2020-10-16 12:36:07.000 290 21279.88 380.92 43050.78 48024.38 2020-10-16 12:36:08.000 290 21279.90 380.87 43050.83 48024.43 2020-10-16 12:36:09.000 290 21279.92 380.84 43050.91 48024.50 2020-10-16 12:36:10.000 290 21279.94 380.82 43050.91 48024.53 2020-10-16 12:36:11.000 290 21279.97 380.80 43050.94 48024.53 2020-10-16 12:36:12.000 290 21280.00 380.74 43050.97 48024.60 2020-10-16 12:36:13.000 290 21280.04 380.70 43051.00 48024.64 2020-10-16 12:36:14.000 290 21280.02 380.69 43050.99 48024.64 2020-10-16 12:36:15.000 290 21280.03 380.70 43050.98 48024.66 2020-10-16 12:36:16.000 290 21280.02 380.68 43051.01 48024.66 2020-10-16 12:36:17.000 290 21280.02 380.69 43051.02 48024.72 2020-10-16 12:36:18.000 290 21280.01 380.67 43050.99 48024.69 2020-10-16 12:36:19.000 290 21279.96 380.65 43050.98 48024.72 2020-10-16 12:36:20.000 290 21279.94 380.64 43051.00 48024.68 2020-10-16 12:36:21.000 290 21279.93 380.67 43050.99 48024.72 2020-10-16 12:36:22.000 290 21279.95 380.68 43050.99 48024.71 2020-10-16 12:36:23.000 290 21279.96 380.70 43050.96 48024.67 2020-10-16 12:36:24.000 290 21279.91 380.69 43050.95 48024.72 2020-10-16 12:36:25.000 290 21279.91 380.68 43050.96 48024.66 2020-10-16 12:36:26.000 290 21279.92 380.68 43051.02 48024.72 2020-10-16 12:36:27.000 290 21279.93 380.71 43050.96 48024.66 2020-10-16 12:36:28.000 290 21279.94 380.75 43050.92 48024.70 2020-10-16 12:36:29.000 290 21279.93 380.77 43050.94 48024.65 2020-10-16 12:36:30.000 290 21279.93 380.73 43050.91 48024.66 2020-10-16 12:36:31.000 290 21279.93 380.68 43050.87 48024.60 2020-10-16 12:36:32.000 290 21279.94 380.70 43050.89 48024.63 2020-10-16 12:36:33.000 290 21279.91 380.70 43050.87 48024.60 2020-10-16 12:36:34.000 290 21279.88 380.72 43050.87 48024.61 2020-10-16 12:36:35.000 290 21279.90 380.73 43050.82 48024.62 2020-10-16 12:36:36.000 290 21279.93 380.74 43050.82 48024.60 2020-10-16 12:36:37.000 290 21279.90 380.74 43050.81 48024.57 2020-10-16 12:36:38.000 290 21279.88 380.71 43050.80 48024.54 2020-10-16 12:36:39.000 290 21279.88 380.72 43050.79 48024.49 2020-10-16 12:36:40.000 290 21279.89 380.71 43050.76 48024.52 2020-10-16 12:36:41.000 290 21279.91 380.69 43050.80 48024.54 2020-10-16 12:36:42.000 290 21279.92 380.68 43050.77 48024.52 2020-10-16 12:36:43.000 290 21279.93 380.65 43050.76 48024.51 2020-10-16 12:36:44.000 290 21279.94 380.66 43050.78 48024.53 2020-10-16 12:36:45.000 290 21279.94 380.68 43050.78 48024.49 2020-10-16 12:36:46.000 290 21279.93 380.66 43050.75 48024.51 2020-10-16 12:36:47.000 290 21279.93 380.65 43050.74 48024.51 2020-10-16 12:36:48.000 290 21279.92 380.66 43050.76 48024.47 2020-10-16 12:36:49.000 290 21279.94 380.63 43050.75 48024.48 2020-10-16 12:36:50.000 290 21279.96 380.66 43050.74 48024.45 2020-10-16 12:36:51.000 290 21279.99 380.66 43050.69 48024.44 2020-10-16 12:36:52.000 290 21280.00 380.64 43050.67 48024.48 2020-10-16 12:36:53.000 290 21279.98 380.64 43050.66 48024.41 2020-10-16 12:36:54.000 290 21280.00 380.65 43050.64 48024.46 2020-10-16 12:36:55.000 290 21280.01 380.63 43050.67 48024.43 2020-10-16 12:36:56.000 290 21280.03 380.64 43050.66 48024.42 2020-10-16 12:36:57.000 290 21280.00 380.62 43050.62 48024.44 2020-10-16 12:36:58.000 290 21280.00 380.59 43050.63 48024.43 2020-10-16 12:36:59.000 290 21279.99 380.56 43050.61 48024.44 2020-10-16 12:37:00.000 290 21280.00 380.54 43050.64 48024.46 2020-10-16 12:37:01.000 290 21280.03 380.53 43050.65 48024.45 2020-10-16 12:37:02.000 290 21280.01 380.56 43050.62 48024.46 2020-10-16 12:37:03.000 290 21280.02 380.56 43050.65 48024.45 2020-10-16 12:37:04.000 290 21280.04 380.56 43050.63 48024.42 2020-10-16 12:37:05.000 290 21280.06 380.57 43050.60 48024.42 2020-10-16 12:37:06.000 290 21280.07 380.63 43050.59 48024.41 2020-10-16 12:37:07.000 290 21280.05 380.79 43050.54 48024.39 2020-10-16 12:37:08.000 290 21280.05 380.90 43050.42 48024.30 2020-10-16 12:37:09.000 290 21280.04 380.98 43050.33 48024.26 2020-10-16 12:37:10.000 290 21280.02 381.03 43050.24 48024.18 2020-10-16 12:37:11.000 290 21280.03 381.06 43050.15 48024.06 2020-10-16 12:37:12.000 290 21280.04 381.06 43050.12 48024.03 2020-10-16 12:37:13.000 290 21280.05 381.04 43050.07 48023.96 2020-10-16 12:37:14.000 290 21280.05 381.07 43050.07 48023.94 2020-10-16 12:37:15.000 290 21280.04 381.07 43050.06 48023.91 2020-10-16 12:37:16.000 290 21280.02 381.03 43050.07 48023.90 2020-10-16 12:37:17.000 290 21279.99 381.00 43050.08 48023.90 2020-10-16 12:37:18.000 290 21279.98 380.95 43050.07 48023.89 2020-10-16 12:37:19.000 290 21279.98 380.78 43050.11 48023.90 2020-10-16 12:37:20.000 290 21280.03 380.61 43050.20 48023.97 2020-10-16 12:37:21.000 290 21280.00 380.53 43050.33 48024.08 2020-10-16 12:37:22.000 290 21280.01 380.48 43050.40 48024.15 2020-10-16 12:37:23.000 290 21280.02 380.47 43050.46 48024.24 2020-10-16 12:37:24.000 290 21280.02 380.47 43050.51 48024.28 2020-10-16 12:37:25.000 290 21280.02 380.48 43050.54 48024.29 2020-10-16 12:37:26.000 290 21280.00 380.47 43050.54 48024.33 2020-10-16 12:37:27.000 290 21280.00 380.48 43050.55 48024.31 2020-10-16 12:37:28.000 290 21279.93 380.49 43050.55 48024.32 2020-10-16 12:37:29.000 290 21279.93 380.55 43050.55 48024.32 2020-10-16 12:37:30.000 290 21279.96 380.59 43050.49 48024.29 2020-10-16 12:37:31.000 290 21279.97 380.52 43050.51 48024.24 2020-10-16 12:37:32.000 290 21279.91 380.47 43050.51 48024.25 2020-10-16 12:37:33.000 290 21279.88 380.42 43050.57 48024.28 2020-10-16 12:37:34.000 290 21279.88 380.39 43050.58 48024.30 2020-10-16 12:37:35.000 290 21279.88 380.39 43050.62 48024.31 2020-10-16 12:37:36.000 290 21279.87 380.41 43050.61 48024.29 2020-10-16 12:37:37.000 290 21279.88 380.41 43050.60 48024.30 2020-10-16 12:37:38.000 290 21279.86 380.42 43050.59 48024.32 2020-10-16 12:37:39.000 290 21279.85 380.43 43050.58 48024.30 2020-10-16 12:37:40.000 290 21279.85 380.45 43050.58 48024.28 2020-10-16 12:37:41.000 290 21279.82 380.44 43050.55 48024.30 2020-10-16 12:37:42.000 290 21279.85 380.43 43050.52 48024.27 2020-10-16 12:37:43.000 290 21279.83 380.43 43050.53 48024.26 2020-10-16 12:37:44.000 290 21279.87 380.50 43050.51 48024.26 2020-10-16 12:37:45.000 290 21279.87 380.56 43050.48 48024.27 2020-10-16 12:37:46.000 290 21279.90 380.59 43050.48 48024.24 2020-10-16 12:37:47.000 290 21279.90 380.59 43050.44 48024.20 2020-10-16 12:37:48.000 290 21279.92 380.57 43050.41 48024.18 2020-10-16 12:37:49.000 290 21279.93 380.52 43050.41 48024.15 2020-10-16 12:37:50.000 290 21279.93 380.48 43050.46 48024.20 2020-10-16 12:37:51.000 290 21279.91 380.47 43050.47 48024.23 2020-10-16 12:37:52.000 290 21279.90 380.46 43050.47 48024.23 2020-10-16 12:37:53.000 290 21279.92 380.43 43050.51 48024.24 2020-10-16 12:37:54.000 290 21279.90 380.43 43050.50 48024.25 2020-10-16 12:37:55.000 290 21279.92 380.45 43050.51 48024.27 2020-10-16 12:37:56.000 290 21279.93 380.47 43050.53 48024.27 2020-10-16 12:37:57.000 290 21279.95 380.46 43050.54 48024.30 2020-10-16 12:37:58.000 290 21279.94 380.45 43050.54 48024.31 2020-10-16 12:37:59.000 290 21279.94 380.43 43050.56 48024.30 2020-10-16 12:38:00.000 290 21279.93 380.40 43050.56 48024.32 2020-10-16 12:38:01.000 290 21279.95 380.41 43050.58 48024.33 2020-10-16 12:38:02.000 290 21279.95 380.41 43050.57 48024.36 2020-10-16 12:38:03.000 290 21279.95 380.43 43050.57 48024.34 2020-10-16 12:38:04.000 290 21279.96 380.46 43050.61 48024.34 2020-10-16 12:38:05.000 290 21279.96 380.46 43050.60 48024.34 2020-10-16 12:38:06.000 290 21279.93 380.46 43050.59 48024.36 2020-10-16 12:38:07.000 290 21279.96 380.47 43050.59 48024.33 2020-10-16 12:38:08.000 290 21279.95 380.48 43050.58 48024.37 2020-10-16 12:38:09.000 290 21279.92 380.50 43050.60 48024.36 2020-10-16 12:38:10.000 290 21279.90 380.54 43050.58 48024.37 2020-10-16 12:38:11.000 290 21279.93 380.56 43050.57 48024.38 2020-10-16 12:38:12.000 290 21279.97 380.53 43050.56 48024.36 2020-10-16 12:38:13.000 290 21279.99 380.52 43050.63 48024.37 2020-10-16 12:38:14.000 290 21280.01 380.50 43050.64 48024.39 2020-10-16 12:38:15.000 290 21280.05 380.47 43050.65 48024.45 2020-10-16 12:38:16.000 290 21280.05 380.48 43050.68 48024.44 2020-10-16 12:38:17.000 290 21280.06 380.49 43050.72 48024.46 2020-10-16 12:38:18.000 290 21280.06 380.49 43050.70 48024.50 2020-10-16 12:38:19.000 290 21280.06 380.51 43050.69 48024.47 2020-10-16 12:38:20.000 290 21280.05 380.50 43050.69 48024.52 2020-10-16 12:38:21.000 290 21280.08 380.53 43050.71 48024.48 2020-10-16 12:38:22.000 290 21280.03 380.59 43050.69 48024.52 2020-10-16 12:38:23.000 290 21279.98 380.67 43050.66 48024.48 2020-10-16 12:38:24.000 290 21279.93 380.75 43050.62 48024.42 2020-10-16 12:38:25.000 290 21279.90 380.76 43050.58 48024.32 2020-10-16 12:38:26.000 290 21279.87 380.74 43050.52 48024.31 2020-10-16 12:38:27.000 290 21279.83 380.74 43050.52 48024.26 2020-10-16 12:38:28.000 290 21279.84 380.76 43050.50 48024.23 2020-10-16 12:38:29.000 290 21279.84 380.75 43050.49 48024.23 2020-10-16 12:38:30.000 290 21279.80 380.75 43050.50 48024.18 2020-10-16 12:38:31.000 290 21279.77 380.74 43050.49 48024.19 2020-10-16 12:38:32.000 290 21279.74 380.74 43050.45 48024.16 2020-10-16 12:38:33.000 290 21279.69 380.71 43050.47 48024.14 2020-10-16 12:38:34.000 290 21279.64 380.80 43050.47 48024.15 2020-10-16 12:38:35.000 290 21279.56 380.87 43050.43 48024.11 2020-10-16 12:38:36.000 290 21279.53 380.91 43050.36 48024.02 2020-10-16 12:38:37.000 290 21279.55 380.93 43050.37 48023.98 2020-10-16 12:38:38.000 290 21279.54 380.94 43050.32 48023.96 2020-10-16 12:38:39.000 290 21279.54 380.96 43050.30 48023.90 2020-10-16 12:38:40.000 290 21279.60 381.01 43050.23 48023.90 2020-10-16 12:38:41.000 290 21279.63 381.01 43050.20 48023.88 2020-10-16 12:38:42.000 290 21279.66 381.00 43050.17 48023.84 2020-10-16 12:38:43.000 290 21279.69 380.99 43050.21 48023.86 2020-10-16 12:38:44.000 290 21279.72 380.97 43050.21 48023.87 2020-10-16 12:38:45.000 290 21279.74 380.95 43050.20 48023.93 2020-10-16 12:38:46.000 290 21279.74 380.93 43050.19 48023.91 2020-10-16 12:38:47.000 290 21279.76 380.92 43050.20 48023.93 2020-10-16 12:38:48.000 290 21279.76 380.92 43050.24 48023.94 2020-10-16 12:38:49.000 290 21279.76 380.94 43050.26 48023.96 2020-10-16 12:38:50.000 290 21279.75 380.96 43050.25 48023.98 2020-10-16 12:38:51.000 290 21279.77 380.96 43050.26 48023.95 2020-10-16 12:38:52.000 290 21279.76 380.95 43050.27 48023.95 2020-10-16 12:38:53.000 290 21279.76 380.95 43050.24 48023.95 2020-10-16 12:38:54.000 290 21279.77 380.94 43050.24 48023.98 2020-10-16 12:38:55.000 290 21279.76 380.93 43050.28 48023.93 2020-10-16 12:38:56.000 290 21279.78 380.89 43050.29 48023.94 2020-10-16 12:38:57.000 290 21279.77 380.88 43050.31 48023.97 2020-10-16 12:38:58.000 290 21279.79 380.93 43050.30 48023.98 2020-10-16 12:38:59.000 290 21279.77 381.01 43050.26 48023.99 2020-10-16 12:39:00.000 290 21279.74 381.08 43050.20 48023.96 2020-10-16 12:39:01.000 290 21279.75 381.13 43050.15 48023.94 2020-10-16 12:39:02.000 290 21279.77 381.16 43050.15 48023.91 2020-10-16 12:39:03.000 290 21279.76 381.18 43050.09 48023.87 2020-10-16 12:39:04.000 290 21279.78 381.19 43050.08 48023.84 2020-10-16 12:39:05.000 290 21279.76 381.21 43050.04 48023.82 2020-10-16 12:39:06.000 290 21279.76 381.20 43050.04 48023.80 2020-10-16 12:39:07.000 290 21279.78 381.20 43050.06 48023.77 2020-10-16 12:39:08.000 290 21279.80 381.20 43050.04 48023.82 2020-10-16 12:39:09.000 290 21279.81 381.18 43050.00 48023.79 2020-10-16 12:39:10.000 290 21279.82 381.18 43050.02 48023.83 2020-10-16 12:39:11.000 290 21279.85 381.17 43050.03 48023.81 2020-10-16 12:39:12.000 290 21279.86 381.17 43050.09 48023.87 2020-10-16 12:39:13.000 290 21279.86 381.14 43050.08 48023.87 2020-10-16 12:39:14.000 290 21279.83 381.12 43050.12 48023.90 2020-10-16 12:39:15.000 290 21279.83 381.14 43050.14 48023.92 2020-10-16 12:39:16.000 290 21279.86 381.14 43050.13 48023.94 2020-10-16 12:39:17.000 290 21279.87 381.14 43050.19 48023.94 2020-10-16 12:39:18.000 290 21279.87 381.14 43050.20 48023.91 2020-10-16 12:39:19.000 290 21279.86 381.20 43050.16 48023.97 2020-10-16 12:39:20.000 290 21279.87 381.23 43050.16 48023.93 2020-10-16 12:39:21.000 290 21279.85 381.22 43050.18 48023.92 2020-10-16 12:39:22.000 290 21279.84 381.22 43050.14 48023.94 2020-10-16 12:39:23.000 290 21279.84 381.22 43050.15 48023.90 2020-10-16 12:39:24.000 290 21279.82 381.23 43050.15 48023.92 2020-10-16 12:39:25.000 290 21279.84 381.22 43050.18 48023.95 2020-10-16 12:39:26.000 290 21279.85 381.26 43050.16 48023.94 2020-10-16 12:39:27.000 290 21279.85 381.23 43050.18 48023.94 2020-10-16 12:39:28.000 290 21279.85 381.21 43050.18 48023.91 2020-10-16 12:39:29.000 290 21279.84 381.20 43050.20 48023.94 2020-10-16 12:39:30.000 290 21279.85 381.17 43050.18 48023.95 2020-10-16 12:39:31.000 290 21279.86 381.17 43050.23 48023.97 2020-10-16 12:39:32.000 290 21279.85 381.14 43050.26 48023.94 2020-10-16 12:39:33.000 290 21279.87 381.14 43050.26 48023.98 2020-10-16 12:39:34.000 290 21279.82 381.17 43050.25 48023.97 2020-10-16 12:39:35.000 290 21279.82 381.17 43050.25 48023.95 2020-10-16 12:39:36.000 290 21279.84 381.14 43050.25 48023.97 2020-10-16 12:39:37.000 290 21279.85 381.12 43050.23 48023.98 2020-10-16 12:39:38.000 290 21279.82 381.15 43050.24 48023.99 2020-10-16 12:39:39.000 290 21279.81 381.19 43050.23 48023.97 2020-10-16 12:39:40.000 290 21279.81 381.23 43050.21 48023.91 2020-10-16 12:39:41.000 290 21279.79 381.27 43050.19 48023.89 2020-10-16 12:39:42.000 290 21279.82 381.27 43050.17 48023.88 2020-10-16 12:39:43.000 290 21279.82 381.26 43050.12 48023.86 2020-10-16 12:39:44.000 290 21279.80 381.25 43050.11 48023.83 2020-10-16 12:39:45.000 290 21279.81 381.25 43050.06 48023.85 2020-10-16 12:39:46.000 290 21279.84 381.20 43050.08 48023.82 2020-10-16 12:39:47.000 290 21279.83 381.21 43050.08 48023.85 2020-10-16 12:39:48.000 290 21279.84 381.19 43050.09 48023.85 2020-10-16 12:39:49.000 290 21279.84 381.15 43050.08 48023.86 2020-10-16 12:39:50.000 290 21279.85 381.13 43050.09 48023.86 2020-10-16 12:39:51.000 290 21279.85 381.12 43050.10 48023.82 2020-10-16 12:39:52.000 290 21279.85 381.11 43050.10 48023.85 2020-10-16 12:39:53.000 290 21279.82 381.14 43050.11 48023.84 2020-10-16 12:39:54.000 290 21279.83 381.14 43050.13 48023.86 2020-10-16 12:39:55.000 290 21279.83 381.13 43050.09 48023.84 2020-10-16 12:39:56.000 290 21279.82 381.14 43050.07 48023.83 2020-10-16 12:39:57.000 290 21279.83 381.11 43050.11 48023.84 2020-10-16 12:39:58.000 290 21279.84 381.09 43050.11 48023.81 2020-10-16 12:39:59.000 290 21279.83 381.10 43050.08 48023.87 2020-10-16 12:40:00.000 290 21279.87 381.09 43050.10 48023.86 2020-10-16 12:40:01.000 290 21279.88 381.07 43050.09 48023.87 2020-10-16 12:40:02.000 290 21279.86 381.03 43050.11 48023.88 2020-10-16 12:40:03.000 290 21279.87 380.98 43050.12 48023.90 2020-10-16 12:40:04.000 290 21279.86 380.95 43050.12 48023.91 2020-10-16 12:40:05.000 290 21279.84 380.99 43050.11 48023.89 2020-10-16 12:40:06.000 290 21279.83 380.97 43050.14 48023.89 2020-10-16 12:40:07.000 290 21279.85 380.97 43050.14 48023.89 2020-10-16 12:40:08.000 290 21279.88 380.96 43050.17 48023.90 2020-10-16 12:40:09.000 290 21279.90 380.98 43050.14 48023.95 2020-10-16 12:40:10.000 290 21279.91 380.97 43050.12 48023.89 2020-10-16 12:40:11.000 290 21279.89 380.94 43050.15 48023.90 2020-10-16 12:40:12.000 290 21279.93 380.89 43050.18 48023.93 2020-10-16 12:40:13.000 290 21279.92 380.88 43050.21 48023.91 2020-10-16 12:40:14.000 290 21279.91 380.84 43050.21 48023.96 2020-10-16 12:40:15.000 290 21279.90 380.81 43050.21 48023.96 2020-10-16 12:40:16.000 290 21279.87 380.78 43050.21 48024.00 2020-10-16 12:40:17.000 290 21279.89 380.78 43050.23 48024.00 2020-10-16 12:40:18.000 290 21279.92 380.75 43050.25 48024.04 2020-10-16 12:40:19.000 290 21279.94 380.73 43050.25 48024.00 2020-10-16 12:40:20.000 290 21279.96 380.73 43050.24 48024.05 2020-10-16 12:40:21.000 290 21280.01 380.72 43050.25 48024.07 2020-10-16 12:40:22.000 290 21279.99 380.72 43050.28 48024.10 2020-10-16 12:40:23.000 290 21280.02 380.71 43050.27 48024.10 2020-10-16 12:40:24.000 290 21280.05 380.70 43050.28 48024.12 2020-10-16 12:40:25.000 290 21280.08 380.69 43050.30 48024.14 2020-10-16 12:40:26.000 290 21280.11 380.68 43050.32 48024.17 2020-10-16 12:40:27.000 290 21280.11 380.67 43050.32 48024.18 2020-10-16 12:40:28.000 290 21280.15 380.67 43050.33 48024.19 2020-10-16 12:40:29.000 290 21280.15 380.70 43050.30 48024.20 2020-10-16 12:40:30.000 290 21280.14 380.67 43050.29 48024.22 2020-10-16 12:40:31.000 290 21280.16 380.64 43050.30 48024.17 2020-10-16 12:40:32.000 290 21280.16 380.65 43050.31 48024.18 2020-10-16 12:40:33.000 290 21280.19 380.64 43050.27 48024.19 2020-10-16 12:40:34.000 290 21280.23 380.61 43050.29 48024.23 2020-10-16 12:40:35.000 290 21280.24 380.61 43050.31 48024.17 2020-10-16 12:40:36.000 290 21280.25 380.62 43050.28 48024.22 2020-10-16 12:40:37.000 290 21280.26 380.58 43050.28 48024.21 2020-10-16 12:40:38.000 290 21280.29 380.51 43050.29 48024.23 2020-10-16 12:40:39.000 290 21280.35 380.44 43050.36 48024.24 2020-10-16 12:40:40.000 290 21280.38 380.43 43050.36 48024.28 2020-10-16 12:40:41.000 290 21280.42 380.40 43050.37 48024.36 2020-10-16 12:40:42.000 290 21280.44 380.38 43050.39 48024.35 2020-10-16 12:40:43.000 290 21280.45 380.34 43050.43 48024.41 2020-10-16 12:40:44.000 290 21280.44 380.33 43050.44 48024.39 2020-10-16 12:40:45.000 290 21280.47 380.31 43050.42 48024.42 2020-10-16 12:40:46.000 290 21280.48 380.27 43050.42 48024.45 2020-10-16 12:40:47.000 290 21280.48 380.27 43050.45 48024.45 2020-10-16 12:40:48.000 290 21280.50 380.27 43050.45 48024.44 2020-10-16 12:40:49.000 290 21280.49 380.29 43050.44 48024.46 2020-10-16 12:40:50.000 290 21280.48 380.29 43050.46 48024.46 2020-10-16 12:40:51.000 290 21280.50 380.27 43050.41 48024.40 2020-10-16 12:40:52.000 290 21280.50 380.23 43050.44 48024.40 2020-10-16 12:40:53.000 290 21280.55 380.16 43050.45 48024.44 2020-10-16 12:40:54.000 290 21280.57 380.12 43050.48 48024.50 2020-10-16 12:40:55.000 290 21280.56 380.10 43050.50 48024.48 2020-10-16 12:40:56.000 290 21280.57 380.04 43050.50 48024.48 2020-10-16 12:40:57.000 290 21280.55 380.01 43050.55 48024.50 2020-10-16 12:40:58.000 290 21280.56 379.95 43050.55 48024.54 2020-10-16 12:40:59.000 290 21280.58 379.94 43050.58 48024.56 2020-10-16 12:41:00.000 290 21280.58 379.95 43050.58 48024.60 2020-10-16 12:41:01.000 290 21280.56 379.94 43050.58 48024.62 2020-10-16 12:41:02.000 290 21280.58 379.92 43050.57 48024.61 2020-10-16 12:41:03.000 290 21280.62 379.86 43050.59 48024.60 2020-10-16 12:41:04.000 290 21280.62 379.85 43050.59 48024.66 2020-10-16 12:41:05.000 290 21280.67 379.85 43050.60 48024.65 2020-10-16 12:41:06.000 290 21280.66 379.83 43050.59 48024.68 2020-10-16 12:41:07.000 290 21280.69 379.82 43050.60 48024.64 2020-10-16 12:41:08.000 290 21280.71 379.79 43050.63 48024.68 2020-10-16 12:41:09.000 290 21280.73 379.76 43050.62 48024.70 2020-10-16 12:41:10.000 290 21280.72 379.72 43050.64 48024.70 2020-10-16 12:41:11.000 290 21280.69 379.68 43050.67 48024.69 2020-10-16 12:41:12.000 290 21280.71 379.69 43050.71 48024.74 2020-10-16 12:41:13.000 290 21280.69 379.69 43050.72 48024.73 2020-10-16 12:41:14.000 290 21280.72 379.66 43050.74 48024.78 2020-10-16 12:41:15.000 290 21280.79 379.66 43050.74 48024.78 2020-10-16 12:41:16.000 290 21280.79 379.70 43050.70 48024.82 2020-10-16 12:41:17.000 290 21280.79 379.69 43050.73 48024.80 2020-10-16 12:41:18.000 290 21280.83 379.68 43050.72 48024.82 2020-10-16 12:41:19.000 290 21280.82 379.69 43050.67 48024.77 2020-10-16 12:41:20.000 290 21280.83 379.67 43050.67 48024.84 2020-10-16 12:41:21.000 290 21280.82 379.68 43050.70 48024.79 2020-10-16 12:41:22.000 290 21280.85 379.69 43050.68 48024.80 2020-10-16 12:41:23.000 290 21280.84 379.71 43050.70 48024.80 2020-10-16 12:41:24.000 290 21280.82 379.70 43050.68 48024.80 2020-10-16 12:41:25.000 290 21280.82 379.69 43050.66 48024.78 2020-10-16 12:41:26.000 290 21280.81 379.74 43050.66 48024.79 2020-10-16 12:41:27.000 290 21280.79 379.77 43050.66 48024.76 2020-10-16 12:41:28.000 290 21280.76 379.78 43050.63 48024.74 2020-10-16 12:41:29.000 290 21280.75 379.76 43050.62 48024.73 2020-10-16 12:41:30.000 290 21280.71 379.77 43050.60 48024.68 2020-10-16 12:41:31.000 290 21280.69 379.80 43050.59 48024.71 2020-10-16 12:41:32.000 290 21280.65 379.81 43050.58 48024.68 2020-10-16 12:41:33.000 290 21280.65 379.81 43050.58 48024.67 2020-10-16 12:41:34.000 290 21280.66 379.81 43050.57 48024.64 2020-10-16 12:41:35.000 290 21280.68 379.77 43050.58 48024.65 2020-10-16 12:41:36.000 290 21280.65 379.73 43050.56 48024.59 2020-10-16 12:41:37.000 290 21280.65 379.72 43050.55 48024.59 2020-10-16 12:41:38.000 290 21280.64 379.72 43050.56 48024.61 2020-10-16 12:41:39.000 290 21280.62 379.70 43050.57 48024.59 2020-10-16 12:41:40.000 290 21280.64 379.69 43050.57 48024.58 2020-10-16 12:41:41.000 290 21280.62 379.70 43050.57 48024.64 2020-10-16 12:41:42.000 290 21280.60 379.69 43050.54 48024.63 2020-10-16 12:41:43.000 290 21280.60 379.72 43050.55 48024.59 2020-10-16 12:41:44.000 290 21280.63 379.73 43050.56 48024.61 2020-10-16 12:41:45.000 290 21280.65 379.72 43050.55 48024.60 2020-10-16 12:41:46.000 290 21280.64 379.72 43050.54 48024.64 2020-10-16 12:41:47.000 290 21280.66 379.73 43050.58 48024.61 2020-10-16 12:41:48.000 290 21280.67 379.73 43050.57 48024.61 2020-10-16 12:41:49.000 290 21280.70 379.79 43050.54 48024.61 2020-10-16 12:41:50.000 290 21280.70 379.82 43050.55 48024.59 2020-10-16 12:41:51.000 290 21280.67 379.81 43050.55 48024.60 2020-10-16 12:41:52.000 290 21280.68 379.83 43050.55 48024.59 2020-10-16 12:41:53.000 290 21280.65 379.84 43050.54 48024.55 2020-10-16 12:41:54.000 290 21280.62 379.86 43050.50 48024.55 2020-10-16 12:41:55.000 290 21280.61 379.90 43050.51 48024.57 2020-10-16 12:41:56.000 290 21280.61 379.93 43050.48 48024.55 2020-10-16 12:41:57.000 290 21280.58 379.96 43050.46 48024.50 2020-10-16 12:41:58.000 290 21280.57 379.98 43050.45 48024.53 2020-10-16 12:41:59.000 290 21280.57 379.99 43050.46 48024.49 2020-10-16 12:42:00.000 290 21280.53 379.99 43050.44 48024.46 2020-10-16 12:42:01.000 290 21280.52 380.02 43050.41 48024.43 2020-10-16 12:42:02.000 290 21280.52 380.02 43050.41 48024.41 2020-10-16 12:42:03.000 290 21280.52 380.01 43050.40 48024.41 2020-10-16 12:42:04.000 290 21280.50 380.06 43050.38 48024.42 2020-10-16 12:42:05.000 290 21280.48 380.07 43050.37 48024.38 2020-10-16 12:42:06.000 290 21280.49 380.09 43050.37 48024.36 2020-10-16 12:42:07.000 290 21280.51 380.12 43050.33 48024.34 2020-10-16 12:42:08.000 290 21280.50 380.14 43050.34 48024.36 2020-10-16 12:42:09.000 290 21280.47 380.18 43050.32 48024.33 2020-10-16 12:42:10.000 290 21280.46 380.20 43050.28 48024.31 2020-10-16 12:42:11.000 290 21280.45 380.19 43050.29 48024.29 2020-10-16 12:42:12.000 290 21280.43 380.26 43050.25 48024.31 2020-10-16 12:42:13.000 290 21280.37 380.43 43050.21 48024.27 2020-10-16 12:42:14.000 290 21280.31 380.59 43050.13 48024.18 2020-10-16 12:42:15.000 290 21280.20 380.73 43050.01 48024.08 2020-10-16 12:42:16.000 290 21280.10 380.87 43049.87 48023.92 2020-10-16 12:42:17.000 290 21280.04 381.00 43049.78 48023.76 2020-10-16 12:42:18.000 290 21279.97 381.07 43049.64 48023.65 2020-10-16 12:42:19.000 290 21279.98 381.08 43049.56 48023.51 2020-10-16 12:42:20.000 290 21280.02 381.04 43049.55 48023.44 2020-10-16 12:42:21.000 290 21280.04 381.04 43049.53 48023.46 2020-10-16 12:42:22.000 290 21280.10 381.05 43049.54 48023.48 2020-10-16 12:42:23.000 290 21280.09 381.09 43049.52 48023.48 2020-10-16 12:42:24.000 290 21280.09 381.16 43049.55 48023.48 2020-10-16 12:42:25.000 290 21280.09 381.23 43049.53 48023.51 2020-10-16 12:42:26.000 290 21280.13 381.33 43049.51 48023.46 2020-10-16 12:42:27.000 290 21280.14 381.41 43049.47 48023.47 2020-10-16 12:42:28.000 290 21280.13 381.48 43049.38 48023.43 2020-10-16 12:42:29.000 290 21280.14 381.52 43049.37 48023.36 2020-10-16 12:42:30.000 290 21280.10 381.51 43049.36 48023.31 2020-10-16 12:42:31.000 290 21280.10 381.52 43049.35 48023.37 2020-10-16 12:42:32.000 290 21280.11 381.55 43049.34 48023.35 2020-10-16 12:42:33.000 290 21280.09 381.57 43049.36 48023.30 2020-10-16 12:42:34.000 290 21280.11 381.57 43049.33 48023.33 2020-10-16 12:42:35.000 290 21280.12 381.63 43049.32 48023.30 2020-10-16 12:42:36.000 290 21280.11 381.69 43049.29 48023.30 2020-10-16 12:42:37.000 290 21280.11 381.63 43049.27 48023.28 2020-10-16 12:42:38.000 290 21280.08 381.44 43049.31 48023.24 2020-10-16 12:42:39.000 290 21280.08 381.26 43049.44 48023.28 2020-10-16 12:42:40.000 290 21280.09 381.15 43049.58 48023.42 2020-10-16 12:42:41.000 290 21280.06 381.13 43049.68 48023.48 2020-10-16 12:42:42.000 290 21280.03 381.20 43049.74 48023.60 2020-10-16 12:42:43.000 290 21280.01 381.28 43049.79 48023.66 2020-10-16 12:42:44.000 290 21280.00 381.32 43049.79 48023.66 2020-10-16 12:42:45.000 290 21279.96 381.31 43049.82 48023.61 2020-10-16 12:42:46.000 290 21279.96 381.27 43049.80 48023.63 2020-10-16 12:42:47.000 290 21279.97 381.22 43049.82 48023.64 2020-10-16 12:42:48.000 290 21280.01 381.17 43049.85 48023.67 2020-10-16 12:42:49.000 290 21280.02 381.13 43049.93 48023.76 2020-10-16 12:42:50.000 290 21280.05 381.08 43049.97 48023.79 2020-10-16 12:42:51.000 290 21280.07 381.08 43050.02 48023.86 2020-10-16 12:42:52.000 290 21280.09 381.09 43050.05 48023.91 2020-10-16 12:42:53.000 290 21280.11 381.07 43050.09 48023.92 2020-10-16 12:42:54.000 290 21280.12 381.07 43050.14 48023.98 2020-10-16 12:42:55.000 290 21280.11 381.04 43050.16 48024.02 2020-10-16 12:42:56.000 290 21280.14 381.08 43050.20 48024.04 2020-10-16 12:42:57.000 290 21280.14 381.11 43050.18 48024.06 2020-10-16 12:42:58.000 290 21280.14 381.22 43050.15 48024.07 2020-10-16 12:42:59.000 290 21280.13 381.30 43050.09 48024.01 2020-10-16 12:43:00.000 290 21280.09 381.32 43050.04 48023.96 2020-10-16 12:43:01.000 290 21280.05 381.33 43050.02 48023.93 2020-10-16 12:43:02.000 290 21280.02 381.32 43050.04 48023.87 2020-10-16 12:43:03.000 290 21280.01 381.29 43050.05 48023.88 2020-10-16 12:43:04.000 290 21279.98 381.29 43050.05 48023.88 2020-10-16 12:43:05.000 290 21279.94 381.29 43050.05 48023.85 2020-10-16 12:43:06.000 290 21279.92 381.26 43050.08 48023.86 2020-10-16 12:43:07.000 290 21279.92 381.24 43050.08 48023.89 2020-10-16 12:43:08.000 290 21279.92 381.26 43050.06 48023.85 2020-10-16 12:43:09.000 290 21279.88 381.29 43050.05 48023.86 2020-10-16 12:43:10.000 290 21279.88 381.31 43050.02 48023.83 2020-10-16 12:43:11.000 290 21279.89 381.32 43050.05 48023.82 2020-10-16 12:43:12.000 290 21279.91 381.33 43050.02 48023.81 2020-10-16 12:43:13.000 290 21279.90 381.38 43049.99 48023.79 2020-10-16 12:43:14.000 290 21279.90 381.40 43049.99 48023.84 2020-10-16 12:43:15.000 290 21279.90 381.41 43050.01 48023.81 2020-10-16 12:43:16.000 290 21279.90 381.44 43050.03 48023.82 2020-10-16 12:43:17.000 290 21279.90 381.45 43050.03 48023.81 2020-10-16 12:43:18.000 290 21279.93 381.45 43050.03 48023.77 2020-10-16 12:43:19.000 290 21279.90 381.47 43050.02 48023.81 2020-10-16 12:43:20.000 290 21279.87 381.48 43049.98 48023.79 2020-10-16 12:43:21.000 290 21279.83 381.47 43050.00 48023.76 2020-10-16 12:43:22.000 290 21279.82 381.49 43050.00 48023.76 2020-10-16 12:43:23.000 290 21279.82 381.51 43049.95 48023.75 2020-10-16 12:43:24.000 290 21279.82 381.53 43049.95 48023.76 2020-10-16 12:43:25.000 290 21279.78 381.56 43050.00 48023.75 2020-10-16 12:43:26.000 290 21279.75 381.55 43050.01 48023.77 2020-10-16 12:43:27.000 290 21279.76 381.54 43050.01 48023.75 2020-10-16 12:43:28.000 290 21279.75 381.59 43050.01 48023.74 2020-10-16 12:43:29.000 290 21279.72 381.64 43050.01 48023.77 2020-10-16 12:43:30.000 290 21279.71 381.69 43049.98 48023.72 2020-10-16 12:43:31.000 290 21279.68 381.73 43049.94 48023.68 2020-10-16 12:43:32.000 290 21279.70 381.73 43049.93 48023.65 2020-10-16 12:43:33.000 290 21279.63 381.76 43049.93 48023.65 2020-10-16 12:43:34.000 290 21279.64 381.76 43049.92 48023.63 2020-10-16 12:43:35.000 290 21279.63 381.75 43049.94 48023.64 2020-10-16 12:43:36.000 290 21279.65 381.75 43049.93 48023.67 2020-10-16 12:43:37.000 290 21279.63 381.76 43049.97 48023.63 2020-10-16 12:43:38.000 290 21279.59 381.78 43049.99 48023.66 2020-10-16 12:43:39.000 290 21279.56 381.77 43049.98 48023.64 2020-10-16 12:43:40.000 290 21279.53 381.79 43050.03 48023.64 2020-10-16 12:43:41.000 290 21279.49 381.87 43049.97 48023.63 2020-10-16 12:43:42.000 290 21279.45 381.94 43049.97 48023.62 2020-10-16 12:43:43.000 290 21279.44 381.96 43049.93 48023.57 2020-10-16 12:43:44.000 290 21279.45 381.96 43049.89 48023.55 2020-10-16 12:43:45.000 290 21279.46 381.91 43049.90 48023.52 2020-10-16 12:43:46.000 290 21279.46 381.85 43049.94 48023.53 2020-10-16 12:43:47.000 290 21279.47 381.80 43049.99 48023.54 2020-10-16 12:43:48.000 290 21279.43 381.85 43050.02 48023.59 2020-10-16 12:43:49.000 290 21279.41 381.94 43050.03 48023.60 2020-10-16 12:43:50.000 290 21279.43 382.02 43049.95 48023.58 2020-10-16 12:43:51.000 290 21279.42 382.06 43049.92 48023.52 2020-10-16 12:43:52.000 290 21279.43 382.06 43049.88 48023.48 2020-10-16 12:43:53.000 290 21279.46 382.02 43049.93 48023.49 2020-10-16 12:43:54.000 290 21279.46 382.00 43049.91 48023.46 2020-10-16 12:43:55.000 290 21279.48 381.99 43049.88 48023.50 2020-10-16 12:43:56.000 290 21279.47 381.98 43049.88 48023.53 2020-10-16 12:43:57.000 290 21279.47 381.96 43049.90 48023.53 2020-10-16 12:43:58.000 290 21279.49 381.93 43049.95 48023.57 2020-10-16 12:43:59.000 290 21279.49 381.94 43049.99 48023.57 2020-10-16 12:44:00.000 290 21279.51 381.92 43050.02 48023.58 2020-10-16 12:44:01.000 290 21279.47 381.91 43050.04 48023.63 2020-10-16 12:44:02.000 290 21279.44 381.94 43050.04 48023.60 2020-10-16 12:44:03.000 290 21279.44 382.00 43050.05 48023.61 2020-10-16 12:44:04.000 290 21279.46 382.03 43050.08 48023.65 2020-10-16 12:44:05.000 290 21279.49 382.05 43050.03 48023.65 2020-10-16 12:44:06.000 290 21279.48 382.08 43050.00 48023.63 2020-10-16 12:44:07.000 290 21279.50 382.10 43049.97 48023.63 2020-10-16 12:44:08.000 290 21279.52 382.11 43050.00 48023.63 2020-10-16 12:44:09.000 290 21279.49 382.13 43050.00 48023.62 2020-10-16 12:44:10.000 290 21279.50 382.14 43049.98 48023.65 2020-10-16 12:44:11.000 290 21279.51 382.17 43049.98 48023.63 2020-10-16 12:44:12.000 290 21279.50 382.17 43049.99 48023.64 2020-10-16 12:44:13.000 290 21279.46 382.18 43049.98 48023.63 2020-10-16 12:44:14.000 290 21279.50 382.16 43050.00 48023.66 2020-10-16 12:44:15.000 290 21279.53 382.18 43050.01 48023.64 2020-10-16 12:44:16.000 290 21279.53 382.18 43050.03 48023.67 2020-10-16 12:44:17.000 290 21279.49 382.17 43050.05 48023.66 2020-10-16 12:44:18.000 290 21279.53 382.16 43050.05 48023.67 2020-10-16 12:44:19.000 290 21279.51 382.15 43050.09 48023.70 2020-10-16 12:44:20.000 290 21279.52 382.13 43050.09 48023.71 2020-10-16 12:44:21.000 290 21279.55 382.13 43050.11 48023.75 2020-10-16 12:44:22.000 290 21279.55 382.16 43050.13 48023.77 2020-10-16 12:44:23.000 290 21279.54 382.21 43050.11 48023.74 2020-10-16 12:44:24.000 290 21279.55 382.22 43050.09 48023.76 2020-10-16 12:44:25.000 290 21279.54 382.23 43050.11 48023.76 2020-10-16 12:44:26.000 290 21279.56 382.22 43050.13 48023.76 2020-10-16 12:44:27.000 290 21279.56 382.23 43050.15 48023.77 2020-10-16 12:44:28.000 290 21279.55 382.22 43050.17 48023.79 2020-10-16 12:44:29.000 290 21279.55 382.26 43050.15 48023.80 2020-10-16 12:44:30.000 290 21279.53 382.31 43050.14 48023.72 2020-10-16 12:44:31.000 290 21279.49 382.35 43050.07 48023.70 2020-10-16 12:44:32.000 290 21279.48 382.36 43050.08 48023.69 2020-10-16 12:44:33.000 290 21279.49 382.33 43050.06 48023.67 2020-10-16 12:44:34.000 290 21279.53 382.29 43050.07 48023.67 2020-10-16 12:44:35.000 290 21279.55 382.25 43050.06 48023.76 2020-10-16 12:44:36.000 290 21279.58 382.27 43050.07 48023.70 2020-10-16 12:44:37.000 290 21279.59 382.27 43050.11 48023.79 2020-10-16 12:44:38.000 290 21279.61 382.28 43050.10 48023.76 2020-10-16 12:44:39.000 290 21279.59 382.30 43050.11 48023.78 2020-10-16 12:44:40.000 290 21279.55 382.30 43050.12 48023.81 2020-10-16 12:44:41.000 290 21279.59 382.32 43050.15 48023.80 2020-10-16 12:44:42.000 290 21279.61 382.30 43050.19 48023.81 2020-10-16 12:44:43.000 290 21279.60 382.30 43050.19 48023.82 2020-10-16 12:44:44.000 290 21279.58 382.28 43050.19 48023.83 2020-10-16 12:44:45.000 290 21279.57 382.31 43050.19 48023.83 2020-10-16 12:44:46.000 290 21279.56 382.34 43050.15 48023.84 2020-10-16 12:44:47.000 290 21279.57 382.38 43050.17 48023.84 2020-10-16 12:44:48.000 290 21279.54 382.40 43050.19 48023.83 2020-10-16 12:44:49.000 290 21279.53 382.38 43050.19 48023.81 2020-10-16 12:44:50.000 290 21279.51 382.40 43050.15 48023.78 2020-10-16 12:44:51.000 290 21279.48 382.40 43050.15 48023.80 2020-10-16 12:44:52.000 290 21279.47 382.43 43050.15 48023.80 2020-10-16 12:44:53.000 290 21279.47 382.47 43050.13 48023.78 2020-10-16 12:44:54.000 290 21279.43 382.56 43050.08 48023.73 2020-10-16 12:44:55.000 290 21279.43 382.62 43050.06 48023.69 2020-10-16 12:44:56.000 290 21279.42 382.60 43050.03 48023.64 2020-10-16 12:44:57.000 290 21279.41 382.62 43050.01 48023.62 2020-10-16 12:44:58.000 290 21279.37 382.68 43049.96 48023.60 2020-10-16 12:44:59.000 290 21279.39 382.75 43049.90 48023.55 2020-10-16 12:45:00.000 290 21279.42 382.81 43049.86 48023.54 2020-10-16 12:45:01.000 290 21279.45 382.81 43049.83 48023.49 2020-10-16 12:45:02.000 290 21279.44 382.77 43049.80 48023.46 2020-10-16 12:45:03.000 290 21279.41 382.71 43049.80 48023.39 2020-10-16 12:45:04.000 290 21279.41 382.65 43049.82 48023.41 2020-10-16 12:45:05.000 290 21279.42 382.61 43049.86 48023.42 2020-10-16 12:45:06.000 290 21279.44 382.59 43049.86 48023.50 2020-10-16 12:45:07.000 290 21279.44 382.59 43049.89 48023.52 2020-10-16 12:45:08.000 290 21279.44 382.62 43049.91 48023.53 2020-10-16 12:45:09.000 290 21279.44 382.63 43049.90 48023.54 2020-10-16 12:45:10.000 290 21279.45 382.62 43049.89 48023.56 2020-10-16 12:45:11.000 290 21279.47 382.65 43049.88 48023.55 2020-10-16 12:45:12.000 290 21279.44 382.66 43049.91 48023.55 2020-10-16 12:45:13.000 290 21279.43 382.66 43049.92 48023.57 2020-10-16 12:45:14.000 290 21279.41 382.71 43049.94 48023.59 2020-10-16 12:45:15.000 290 21279.41 382.78 43049.92 48023.58 2020-10-16 12:45:16.000 290 21279.37 382.80 43049.92 48023.55 2020-10-16 12:45:17.000 290 21279.38 382.79 43049.93 48023.49 2020-10-16 12:45:18.000 290 21279.38 382.75 43049.92 48023.48 2020-10-16 12:45:19.000 290 21279.38 382.70 43049.91 48023.51 2020-10-16 12:45:20.000 290 21279.39 382.72 43049.94 48023.55 2020-10-16 12:45:21.000 290 21279.39 382.70 43049.96 48023.53 2020-10-16 12:45:22.000 290 21279.37 382.72 43049.96 48023.55 2020-10-16 12:45:23.000 290 21279.37 382.74 43049.99 48023.57 2020-10-16 12:45:24.000 290 21279.33 382.77 43049.95 48023.56 2020-10-16 12:45:25.000 290 21279.37 382.81 43049.93 48023.57 2020-10-16 12:45:26.000 290 21279.39 382.79 43049.95 48023.54 2020-10-16 12:45:27.000 290 21279.40 382.77 43049.96 48023.55 2020-10-16 12:45:28.000 290 21279.39 382.80 43049.93 48023.58 2020-10-16 12:45:29.000 290 21279.39 382.86 43049.92 48023.53 2020-10-16 12:45:30.000 290 21279.31 382.94 43049.87 48023.51 2020-10-16 12:45:31.000 290 21279.26 382.98 43049.82 48023.46 2020-10-16 12:45:32.000 290 21279.24 383.02 43049.77 48023.38 2020-10-16 12:45:33.000 290 21279.21 383.07 43049.73 48023.33 2020-10-16 12:45:34.000 290 21279.19 383.09 43049.70 48023.31 2020-10-16 12:45:35.000 290 21279.17 383.09 43049.66 48023.26 2020-10-16 12:45:36.000 290 21279.18 383.10 43049.68 48023.22 2020-10-16 12:45:37.000 290 21279.21 383.13 43049.66 48023.18 2020-10-16 12:45:38.000 290 21279.24 383.25 43049.61 48023.18 2020-10-16 12:45:39.000 290 21279.18 383.47 43049.50 48023.16 2020-10-16 12:45:40.000 290 21279.16 383.59 43049.37 48023.05 2020-10-16 12:45:41.000 290 21279.12 383.72 43049.24 48022.88 2020-10-16 12:45:42.000 290 21279.11 383.80 43049.11 48022.82 2020-10-16 12:45:43.000 290 21279.12 383.88 43048.99 48022.67 2020-10-16 12:45:44.000 290 21279.15 383.93 43048.90 48022.56 2020-10-16 12:45:45.000 290 21279.19 383.93 43048.82 48022.52 2020-10-16 12:45:46.000 290 21279.15 383.94 43048.79 48022.43 2020-10-16 12:45:47.000 290 21279.12 383.88 43048.80 48022.41 2020-10-16 12:45:48.000 290 21279.05 383.85 43048.80 48022.37 2020-10-16 12:45:49.000 290 21278.97 383.85 43048.81 48022.35 2020-10-16 12:45:50.000 290 21278.89 383.85 43048.78 48022.34 2020-10-16 12:45:51.000 290 21278.86 383.84 43048.76 48022.26 2020-10-16 12:45:52.000 290 21278.85 383.83 43048.75 48022.26 2020-10-16 12:45:53.000 290 21278.82 383.81 43048.77 48022.27 2020-10-16 12:45:54.000 290 21278.84 383.69 43048.82 48022.28 2020-10-16 12:45:55.000 290 21278.88 383.57 43048.86 48022.30 2020-10-16 12:45:56.000 290 21278.92 383.49 43048.95 48022.38 2020-10-16 12:45:57.000 290 21278.89 383.46 43048.98 48022.42 2020-10-16 12:45:58.000 290 21278.90 383.41 43049.03 48022.50 2020-10-16 12:45:59.000 290 21278.92 383.42 43049.05 48022.57 2020-10-16 12:46:00.000 290 21278.89 383.50 43049.05 48022.55 2020-10-16 12:46:01.000 290 21278.89 383.61 43049.06 48022.59 2020-10-16 12:46:02.000 290 21278.91 383.69 43048.99 48022.55 2020-10-16 12:46:03.000 290 21278.96 383.75 43048.93 48022.49 2020-10-16 12:46:04.000 290 21278.97 383.79 43048.92 48022.44 2020-10-16 12:46:05.000 290 21278.96 383.80 43048.88 48022.44 2020-10-16 12:46:06.000 290 21279.04 383.79 43048.83 48022.42 2020-10-16 12:46:07.000 290 21279.07 383.79 43048.87 48022.42 2020-10-16 12:46:08.000 290 21279.11 383.78 43048.87 48022.42 2020-10-16 12:46:09.000 290 21279.10 383.79 43048.85 48022.43 2020-10-16 12:46:10.000 290 21279.12 383.79 43048.84 48022.47 2020-10-16 12:46:11.000 290 21279.14 383.75 43048.89 48022.46 2020-10-16 12:46:12.000 290 21279.16 383.72 43048.89 48022.47 2020-10-16 12:46:13.000 290 21279.16 383.72 43048.90 48022.45 2020-10-16 12:46:14.000 290 21279.19 383.70 43048.91 48022.46 2020-10-16 12:46:15.000 290 21279.18 383.63 43048.90 48022.48 2020-10-16 12:46:16.000 290 21279.21 383.53 43048.98 48022.54 2020-10-16 12:46:17.000 290 21279.25 383.42 43049.07 48022.62 2020-10-16 12:46:18.000 290 21279.27 383.35 43049.13 48022.69 2020-10-16 12:46:19.000 290 21279.32 383.32 43049.17 48022.74 2020-10-16 12:46:20.000 290 21279.34 383.26 43049.26 48022.86 2020-10-16 12:46:21.000 290 21279.35 383.21 43049.30 48022.91 2020-10-16 12:46:22.000 290 21279.39 383.20 43049.35 48022.93 2020-10-16 12:46:23.000 290 21279.39 383.20 43049.39 48022.99 2020-10-16 12:46:24.000 290 21279.41 383.18 43049.44 48023.05 2020-10-16 12:46:25.000 290 21279.45 383.18 43049.45 48023.09 2020-10-16 12:46:26.000 290 21279.50 383.15 43049.47 48023.09 2020-10-16 12:46:27.000 290 21279.55 383.11 43049.50 48023.17 2020-10-16 12:46:28.000 290 21279.57 383.09 43049.57 48023.24 2020-10-16 12:46:29.000 290 21279.56 383.10 43049.59 48023.27 2020-10-16 12:46:30.000 290 21279.59 383.09 43049.60 48023.31 2020-10-16 12:46:31.000 290 21279.60 383.09 43049.61 48023.31 2020-10-16 12:46:32.000 290 21279.62 383.06 43049.62 48023.35 2020-10-16 12:46:33.000 290 21279.64 383.05 43049.60 48023.37 2020-10-16 12:46:34.000 290 21279.69 383.02 43049.64 48023.38 2020-10-16 12:46:35.000 290 21279.68 382.99 43049.65 48023.42 2020-10-16 12:46:36.000 290 21279.69 382.97 43049.67 48023.41 2020-10-16 12:46:37.000 290 21279.69 382.94 43049.67 48023.42 2020-10-16 12:46:38.000 290 21279.71 382.90 43049.73 48023.44 2020-10-16 12:46:39.000 290 21279.73 382.86 43049.77 48023.49 2020-10-16 12:46:40.000 290 21279.78 382.83 43049.80 48023.54 2020-10-16 12:46:41.000 290 21279.79 382.83 43049.82 48023.57 2020-10-16 12:46:42.000 290 21279.77 382.83 43049.83 48023.56 2020-10-16 12:46:43.000 290 21279.78 382.83 43049.84 48023.60 2020-10-16 12:46:44.000 290 21279.78 382.82 43049.83 48023.62 2020-10-16 12:46:45.000 290 21279.82 382.80 43049.80 48023.61 2020-10-16 12:46:46.000 290 21279.82 382.80 43049.86 48023.60 2020-10-16 12:46:47.000 290 21279.84 382.78 43049.85 48023.64 2020-10-16 12:46:48.000 290 21279.83 382.78 43049.87 48023.63 2020-10-16 12:46:49.000 290 21279.84 382.75 43049.88 48023.63 2020-10-16 12:46:50.000 290 21279.85 382.72 43049.89 48023.66 2020-10-16 12:46:51.000 290 21279.84 382.71 43049.91 48023.65 2020-10-16 12:46:52.000 290 21279.87 382.70 43049.92 48023.71 2020-10-16 12:46:53.000 290 21279.91 382.68 43049.90 48023.68 2020-10-16 12:46:54.000 290 21279.90 382.68 43049.89 48023.74 2020-10-16 12:46:55.000 290 21279.93 382.68 43049.91 48023.71 2020-10-16 12:46:56.000 290 21279.96 382.67 43049.91 48023.74 2020-10-16 12:46:57.000 290 21279.96 382.66 43049.90 48023.75 2020-10-16 12:46:58.000 290 21280.01 382.66 43049.87 48023.74 2020-10-16 12:46:59.000 290 21280.02 382.65 43049.94 48023.79 2020-10-16 12:47:00.000 290 21280.09 382.61 43049.95 48023.82 2020-10-16 12:47:01.000 290 21280.08 382.61 43049.92 48023.81 2020-10-16 12:47:02.000 290 21280.11 382.57 43049.94 48023.80 2020-10-16 12:47:03.000 290 21280.10 382.55 43049.95 48023.84 2020-10-16 12:47:04.000 290 21280.11 382.55 43049.97 48023.83 2020-10-16 12:47:05.000 290 21280.13 382.54 43049.95 48023.87 2020-10-16 12:47:06.000 290 21280.12 382.52 43049.97 48023.88 2020-10-16 12:47:07.000 290 21280.13 382.53 43049.95 48023.87 2020-10-16 12:47:08.000 290 21280.14 382.55 43049.91 48023.89 2020-10-16 12:47:09.000 290 21280.16 382.55 43049.94 48023.88 2020-10-16 12:47:10.000 290 21280.20 382.55 43049.96 48023.88 2020-10-16 12:47:11.000 290 21280.20 382.54 43049.94 48023.90 2020-10-16 12:47:12.000 290 21280.23 382.51 43049.94 48023.86 2020-10-16 12:47:13.000 290 21280.25 382.49 43049.94 48023.91 2020-10-16 12:47:14.000 290 21280.24 382.47 43049.96 48023.90 2020-10-16 12:47:15.000 290 21280.25 382.44 43049.97 48023.97 2020-10-16 12:47:16.000 290 21280.30 382.43 43049.98 48023.97 2020-10-16 12:47:17.000 290 21280.37 382.40 43049.97 48023.99 2020-10-16 12:47:18.000 290 21280.37 382.40 43050.00 48024.00 2020-10-16 12:47:19.000 290 21280.41 382.39 43050.02 48024.02 2020-10-16 12:47:20.000 290 21280.42 382.36 43050.01 48024.05 2020-10-16 12:47:21.000 290 21280.43 382.35 43050.04 48024.02 2020-10-16 12:47:22.000 290 21280.48 382.34 43050.02 48024.07 2020-10-16 12:47:23.000 290 21280.51 382.29 43050.05 48024.10 2020-10-16 12:47:24.000 290 21280.54 382.28 43050.04 48024.15 2020-10-16 12:47:25.000 290 21280.57 382.30 43050.07 48024.14 2020-10-16 12:47:26.000 290 21280.61 382.31 43050.05 48024.16 2020-10-16 12:47:27.000 290 21280.59 382.30 43050.07 48024.22 2020-10-16 12:47:28.000 290 21280.59 382.28 43050.10 48024.16 2020-10-16 12:47:29.000 290 21280.62 382.25 43050.11 48024.21 2020-10-16 12:47:30.000 290 21280.63 382.21 43050.13 48024.22 2020-10-16 12:47:31.000 290 21280.68 382.15 43050.16 48024.26 2020-10-16 12:47:32.000 290 21280.63 382.16 43050.18 48024.30 2020-10-16 12:47:33.000 290 21280.65 382.16 43050.20 48024.31 2020-10-16 12:47:34.000 290 21280.62 382.17 43050.24 48024.33 2020-10-16 12:47:35.000 290 21280.63 382.19 43050.26 48024.33 2020-10-16 12:47:36.000 290 21280.62 382.22 43050.22 48024.35 2020-10-16 12:47:37.000 290 21280.66 382.22 43050.22 48024.30 2020-10-16 12:47:38.000 290 21280.71 382.27 43050.20 48024.35 2020-10-16 12:47:39.000 290 21280.69 382.29 43050.18 48024.29 2020-10-16 12:47:40.000 290 21280.73 382.29 43050.16 48024.29 2020-10-16 12:47:41.000 290 21280.72 382.30 43050.14 48024.34 2020-10-16 12:47:42.000 290 21280.72 382.32 43050.14 48024.32 2020-10-16 12:47:43.000 290 21280.72 382.33 43050.13 48024.28 2020-10-16 12:47:44.000 290 21280.73 382.30 43050.08 48024.27 2020-10-16 12:47:45.000 290 21280.73 382.35 43050.05 48024.23 2020-10-16 12:47:46.000 290 21280.73 382.37 43050.05 48024.27 2020-10-16 12:47:47.000 290 21280.71 382.37 43050.02 48024.23 2020-10-16 12:47:48.000 290 21280.71 382.35 43050.03 48024.20 2020-10-16 12:47:49.000 290 21280.72 382.34 43050.01 48024.19 2020-10-16 12:47:50.000 290 21280.72 382.39 43049.96 48024.12 2020-10-16 12:47:51.000 290 21280.72 382.39 43049.93 48024.12 2020-10-16 12:47:52.000 290 21280.72 382.41 43049.93 48024.14 2020-10-16 12:47:53.000 290 21280.72 382.40 43049.91 48024.13 2020-10-16 12:47:54.000 290 21280.75 382.40 43049.90 48024.11 2020-10-16 12:47:55.000 290 21280.76 382.39 43049.92 48024.10 2020-10-16 12:47:56.000 290 21280.75 382.36 43049.93 48024.14 2020-10-16 12:47:57.000 290 21280.77 382.32 43049.96 48024.09 2020-10-16 12:47:58.000 290 21280.79 382.31 43049.97 48024.10 2020-10-16 12:47:59.000 290 21280.82 382.29 43049.98 48024.11 2020-10-16 12:48:00.000 290 21280.80 382.30 43049.98 48024.16 2020-10-16 12:48:01.000 290 21280.77 382.38 43049.96 48024.12 2020-10-16 12:48:02.000 290 21280.74 382.45 43049.92 48024.09 2020-10-16 12:48:03.000 290 21280.76 382.44 43049.87 48024.08 2020-10-16 12:48:04.000 290 21280.75 382.43 43049.84 48024.01 2020-10-16 12:48:05.000 290 21280.79 382.43 43049.84 48024.03 2020-10-16 12:48:06.000 290 21280.80 382.43 43049.80 48024.02 2020-10-16 12:48:07.000 290 21280.79 382.40 43049.79 48024.06 2020-10-16 12:48:08.000 290 21280.77 382.39 43049.83 48024.06 2020-10-16 12:48:09.000 290 21280.74 382.43 43049.81 48024.06 2020-10-16 12:48:10.000 290 21280.66 382.49 43049.79 48024.00 2020-10-16 12:48:11.000 290 21280.53 382.60 43049.75 48023.97 2020-10-16 12:48:12.000 290 21280.47 382.71 43049.69 48023.87 2020-10-16 12:48:13.000 290 21280.48 382.75 43049.60 48023.78 2020-10-16 12:48:14.000 290 21280.58 382.75 43049.52 48023.71 2020-10-16 12:48:15.000 290 21280.60 382.76 43049.48 48023.67 2020-10-16 12:48:16.000 290 21280.63 382.76 43049.44 48023.64 2020-10-16 12:48:17.000 290 21280.65 382.81 43049.41 48023.61 2020-10-16 12:48:18.000 290 21280.66 382.86 43049.38 48023.60 2020-10-16 12:48:19.000 290 21280.64 382.94 43049.32 48023.59 2020-10-16 12:48:20.000 290 21280.59 382.97 43049.24 48023.47 2020-10-16 12:48:21.000 290 21280.61 382.95 43049.22 48023.50 2020-10-16 12:48:22.000 290 21280.60 382.95 43049.16 48023.37 2020-10-16 12:48:23.000 290 21280.65 382.94 43049.14 48023.31 2020-10-16 12:48:24.000 290 21280.65 382.89 43049.13 48023.36 2020-10-16 12:48:25.000 290 21280.63 382.91 43049.15 48023.29 2020-10-16 12:48:26.000 290 21280.62 382.92 43049.12 48023.28 2020-10-16 12:48:27.000 290 21280.65 382.86 43049.13 48023.25 2020-10-16 12:48:28.000 290 21280.70 382.72 43049.17 48023.34 2020-10-16 12:48:29.000 290 21280.77 382.55 43049.25 48023.43 2020-10-16 12:48:30.000 290 21280.82 382.42 43049.37 48023.53 2020-10-16 12:48:31.000 290 21280.86 382.33 43049.48 48023.61 2020-10-16 12:48:32.000 290 21280.84 382.33 43049.57 48023.73 2020-10-16 12:48:33.000 290 21280.89 382.33 43049.63 48023.81 2020-10-16 12:48:34.000 290 21280.89 382.34 43049.68 48023.92 2020-10-16 12:48:35.000 290 21280.90 382.34 43049.71 48023.88 2020-10-16 12:48:36.000 290 21280.89 382.34 43049.70 48023.90 2020-10-16 12:48:37.000 290 21280.88 382.36 43049.69 48023.90 2020-10-16 12:48:38.000 290 21280.86 382.40 43049.68 48023.96 2020-10-16 12:48:39.000 290 21280.81 382.50 43049.67 48023.89 2020-10-16 12:48:40.000 290 21280.81 382.64 43049.61 48023.88 2020-10-16 12:48:41.000 290 21280.81 382.73 43049.50 48023.82 2020-10-16 12:48:42.000 290 21280.81 382.75 43049.42 48023.75 2020-10-16 12:48:43.000 290 21280.80 382.73 43049.35 48023.67 2020-10-16 12:48:44.000 290 21280.82 382.69 43049.33 48023.64 2020-10-16 12:48:45.000 290 21280.80 382.59 43049.33 48023.64 2020-10-16 12:48:46.000 290 21280.81 382.49 43049.41 48023.63 2020-10-16 12:48:47.000 290 21280.82 382.45 43049.45 48023.65 2020-10-16 12:48:48.000 290 21280.85 382.43 43049.49 48023.72 2020-10-16 12:48:49.000 290 21280.85 382.49 43049.47 48023.76 2020-10-16 12:48:50.000 290 21280.82 382.57 43049.47 48023.79 2020-10-16 12:48:51.000 290 21280.78 382.62 43049.44 48023.77 2020-10-16 12:48:52.000 290 21280.79 382.56 43049.42 48023.72 2020-10-16 12:48:53.000 290 21280.82 382.48 43049.42 48023.65 2020-10-16 12:48:54.000 290 21280.84 382.45 43049.49 48023.73 2020-10-16 12:48:55.000 290 21280.83 382.46 43049.52 48023.76 2020-10-16 12:48:56.000 290 21280.87 382.51 43049.51 48023.79 2020-10-16 12:48:57.000 290 21280.88 382.53 43049.46 48023.78 2020-10-16 12:48:58.000 290 21280.89 382.52 43049.45 48023.78 2020-10-16 12:48:59.000 290 21280.91 382.52 43049.45 48023.78 2020-10-16 12:49:00.000 290 21280.91 382.50 43049.46 48023.78 2020-10-16 12:49:01.000 290 21280.93 382.43 43049.48 48023.82 2020-10-16 12:49:02.000 290 21280.95 382.40 43049.48 48023.79 2020-10-16 12:49:03.000 290 21280.94 382.39 43049.56 48023.81 2020-10-16 12:49:04.000 290 21280.94 382.35 43049.58 48023.89 2020-10-16 12:49:05.000 290 21280.93 382.32 43049.61 48023.90 2020-10-16 12:49:06.000 290 21280.96 382.29 43049.66 48023.90 2020-10-16 12:49:07.000 290 21280.98 382.27 43049.70 48023.98 2020-10-16 12:49:08.000 290 21280.96 382.41 43049.72 48023.95 2020-10-16 12:49:09.000 290 21280.96 382.54 43049.64 48024.01 2020-10-16 12:49:10.000 290 21280.98 382.61 43049.55 48023.91 2020-10-16 12:49:11.000 290 21280.96 382.67 43049.50 48023.88 2020-10-16 12:49:12.000 290 21280.97 382.71 43049.45 48023.80 2020-10-16 12:49:13.000 290 21280.95 382.76 43049.40 48023.80 2020-10-16 12:49:14.000 290 21280.96 382.78 43049.36 48023.69 2020-10-16 12:49:15.000 290 21280.97 382.77 43049.34 48023.69 2020-10-16 12:49:16.000 290 21280.96 382.75 43049.34 48023.71 2020-10-16 12:49:17.000 290 21280.98 382.74 43049.33 48023.70 2020-10-16 12:49:18.000 290 21280.99 382.73 43049.31 48023.70 2020-10-16 12:49:19.000 290 21281.01 382.73 43049.32 48023.71 2020-10-16 12:49:20.000 290 21281.02 382.68 43049.35 48023.70 2020-10-16 12:49:21.000 290 21281.04 382.65 43049.38 48023.73 2020-10-16 12:49:22.000 290 21281.06 382.61 43049.41 48023.78 2020-10-16 12:49:23.000 290 21281.12 382.56 43049.40 48023.80 2020-10-16 12:49:24.000 290 21281.16 382.55 43049.44 48023.79 2020-10-16 12:49:25.000 290 21281.15 382.53 43049.49 48023.88 2020-10-16 12:49:26.000 290 21281.15 382.50 43049.51 48023.90 2020-10-16 12:49:27.000 290 21281.12 382.52 43049.50 48023.89 2020-10-16 12:49:28.000 290 21281.10 382.52 43049.49 48023.91 2020-10-16 12:49:29.000 290 21281.13 382.50 43049.49 48023.87 2020-10-16 12:49:30.000 290 21281.16 382.44 43049.52 48023.89 2020-10-16 12:49:31.000 290 21281.14 382.39 43049.53 48023.90 2020-10-16 12:49:32.000 290 21281.10 382.41 43049.52 48023.95 2020-10-16 12:49:33.000 290 21281.13 382.44 43049.52 48023.88 2020-10-16 12:49:34.000 290 21281.11 382.50 43049.49 48023.93 2020-10-16 12:49:35.000 290 21281.12 382.53 43049.49 48023.91 2020-10-16 12:49:36.000 290 21281.10 382.56 43049.47 48023.88 2020-10-16 12:49:37.000 290 21281.11 382.60 43049.44 48023.88 2020-10-16 12:49:38.000 290 21281.11 382.62 43049.44 48023.82 2020-10-16 12:49:39.000 290 21281.14 382.62 43049.43 48023.83 2020-10-16 12:49:40.000 290 21281.12 382.61 43049.44 48023.85 2020-10-16 12:49:41.000 290 21281.11 382.61 43049.42 48023.80 2020-10-16 12:49:42.000 290 21281.09 382.63 43049.40 48023.84 2020-10-16 12:49:43.000 290 21281.10 382.67 43049.40 48023.82 2020-10-16 12:49:44.000 290 21281.08 382.75 43049.36 48023.81 2020-10-16 12:49:45.000 290 21281.07 382.80 43049.32 48023.76 2020-10-16 12:49:46.000 290 21281.09 382.82 43049.30 48023.73 2020-10-16 12:49:47.000 290 21281.03 382.86 43049.24 48023.70 2020-10-16 12:49:48.000 290 21281.05 382.85 43049.24 48023.66 2020-10-16 12:49:49.000 290 21281.05 382.86 43049.25 48023.66 2020-10-16 12:49:50.000 290 21281.04 382.83 43049.26 48023.62 2020-10-16 12:49:51.000 290 21281.05 382.74 43049.24 48023.66 2020-10-16 12:49:52.000 290 21281.06 382.66 43049.28 48023.67 2020-10-16 12:49:53.000 290 21281.07 382.59 43049.31 48023.71 2020-10-16 12:49:54.000 290 21281.07 382.55 43049.42 48023.77 2020-10-16 12:49:55.000 290 21281.05 382.50 43049.47 48023.81 2020-10-16 12:49:56.000 290 21281.03 382.53 43049.50 48023.86 2020-10-16 12:49:57.000 290 21281.01 382.51 43049.54 48023.89 2020-10-16 12:49:58.000 290 21281.03 382.49 43049.54 48023.93 2020-10-16 12:49:59.000 290 21281.06 382.47 43049.58 48023.92 2020-10-16 12:50:00.000 290 21281.03 382.48 43049.63 48023.92 2020-10-16 12:50:01.000 290 21280.99 382.50 43049.60 48023.94 2020-10-16 12:50:02.000 290 21281.00 382.50 43049.60 48023.94 2020-10-16 12:50:03.000 290 21281.00 382.51 43049.59 48023.95 2020-10-16 12:50:04.000 290 21281.00 382.51 43049.59 48023.94 2020-10-16 12:50:05.000 290 21280.99 382.52 43049.58 48023.96 2020-10-16 12:50:06.000 290 21280.98 382.55 43049.58 48023.94 2020-10-16 12:50:07.000 290 21280.95 382.59 43049.57 48023.93 2020-10-16 12:50:08.000 290 21280.91 382.60 43049.57 48023.90 2020-10-16 12:50:09.000 290 21280.90 382.59 43049.56 48023.88 2020-10-16 12:50:10.000 290 21280.95 382.55 43049.58 48023.90 2020-10-16 12:50:11.000 290 21280.93 382.53 43049.61 48023.85 2020-10-16 12:50:12.000 290 21280.91 382.54 43049.62 48023.92 2020-10-16 12:50:13.000 290 21280.91 382.56 43049.61 48023.91 2020-10-16 12:50:14.000 290 21280.91 382.55 43049.64 48023.91 2020-10-16 12:50:15.000 290 21280.97 382.53 43049.63 48023.96 2020-10-16 12:50:16.000 290 21281.01 382.48 43049.65 48023.94 2020-10-16 12:50:17.000 290 21281.04 382.45 43049.66 48024.00 2020-10-16 12:50:18.000 290 21281.05 382.45 43049.69 48024.02 2020-10-16 12:50:19.000 290 21281.10 382.45 43049.71 48024.06 2020-10-16 12:50:20.000 290 21281.08 382.46 43049.73 48024.07 2020-10-16 12:50:21.000 290 21281.08 382.48 43049.73 48024.12 2020-10-16 12:50:22.000 290 21281.07 382.51 43049.73 48024.10 2020-10-16 12:50:23.000 290 21281.06 382.53 43049.75 48024.09 2020-10-16 12:50:24.000 290 21281.09 382.51 43049.78 48024.11 2020-10-16 12:50:25.000 290 21281.12 382.49 43049.79 48024.10 2020-10-16 12:50:26.000 290 21281.10 382.52 43049.78 48024.12 2020-10-16 12:50:27.000 290 21281.12 382.55 43049.78 48024.14 2020-10-16 12:50:28.000 290 21281.10 382.54 43049.82 48024.17 2020-10-16 12:50:29.000 290 21281.16 382.49 43049.88 48024.17 2020-10-16 12:50:30.000 290 21281.22 382.45 43049.90 48024.21 2020-10-16 12:50:31.000 290 21281.21 382.45 43049.91 48024.29 2020-10-16 12:50:32.000 290 21281.19 382.46 43049.94 48024.33 2020-10-16 12:50:33.000 290 21281.22 382.44 43049.96 48024.33 2020-10-16 12:50:34.000 290 21281.24 382.42 43050.01 48024.35 2020-10-16 12:50:35.000 290 21281.25 382.41 43050.02 48024.38 2020-10-16 12:50:36.000 290 21281.24 382.40 43050.02 48024.41 2020-10-16 12:50:37.000 290 21281.27 382.36 43050.01 48024.41 2020-10-16 12:50:38.000 290 21281.30 382.33 43050.06 48024.43 2020-10-16 12:50:39.000 290 21281.32 382.32 43050.09 48024.53 2020-10-16 12:50:40.000 290 21281.32 382.32 43050.11 48024.53 2020-10-16 12:50:41.000 290 21281.30 382.32 43050.12 48024.52 2020-10-16 12:50:42.000 290 21281.30 382.33 43050.13 48024.50 2020-10-16 12:50:43.000 290 21281.28 382.30 43050.17 48024.54 2020-10-16 12:50:44.000 290 21281.26 382.27 43050.16 48024.55 2020-10-16 12:50:45.000 290 21281.26 382.28 43050.17 48024.55 2020-10-16 12:50:46.000 290 21281.23 382.24 43050.20 48024.56 2020-10-16 12:50:47.000 290 21281.25 382.24 43050.23 48024.55 2020-10-16 12:50:48.000 290 21281.25 382.28 43050.19 48024.58 2020-10-16 12:50:49.000 290 21281.21 382.31 43050.17 48024.59 2020-10-16 12:50:50.000 290 21281.22 382.29 43050.17 48024.59 2020-10-16 12:50:51.000 290 21281.22 382.26 43050.19 48024.51 2020-10-16 12:50:52.000 290 21281.21 382.25 43050.19 48024.53 2020-10-16 12:50:53.000 290 21281.22 382.27 43050.22 48024.57 2020-10-16 12:50:54.000 290 21281.22 382.28 43050.24 48024.57 2020-10-16 12:50:55.000 290 21281.23 382.26 43050.21 48024.57 2020-10-16 12:50:56.000 290 21281.22 382.24 43050.22 48024.59 2020-10-16 12:50:57.000 290 21281.23 382.22 43050.23 48024.62 2020-10-16 12:50:58.000 290 21281.26 382.20 43050.24 48024.58 2020-10-16 12:50:59.000 290 21281.27 382.20 43050.23 48024.66 2020-10-16 12:51:00.000 290 21281.30 382.19 43050.23 48024.55 2020-10-16 12:51:01.000 290 21281.27 382.20 43050.22 48024.63 2020-10-16 12:51:02.000 290 21281.23 382.22 43050.24 48024.60 2020-10-16 12:51:03.000 290 21281.20 382.21 43050.23 48024.58 2020-10-16 12:51:04.000 290 21281.19 382.24 43050.19 48024.54 2020-10-16 12:51:05.000 290 21281.16 382.26 43050.16 48024.57 2020-10-16 12:51:06.000 290 21281.16 382.30 43050.16 48024.51 2020-10-16 12:51:07.000 290 21281.18 382.30 43050.15 48024.48 2020-10-16 12:51:08.000 290 21281.19 382.32 43050.13 48024.50 2020-10-16 12:51:09.000 290 21281.21 382.32 43050.11 48024.43 2020-10-16 12:51:10.000 290 21281.19 382.31 43050.11 48024.48 2020-10-16 12:51:11.000 290 21281.17 382.35 43050.10 48024.43 2020-10-16 12:51:12.000 290 21281.18 382.35 43050.06 48024.46 2020-10-16 12:51:13.000 290 21281.19 382.38 43050.04 48024.45 2020-10-16 12:51:14.000 290 21281.22 382.42 43050.04 48024.42 2020-10-16 12:51:15.000 290 21281.22 382.42 43050.03 48024.44 2020-10-16 12:51:16.000 290 21281.26 382.42 43050.05 48024.38 2020-10-16 12:51:17.000 290 21281.25 382.45 43050.03 48024.43 2020-10-16 12:51:18.000 290 21281.25 382.51 43050.02 48024.46 2020-10-16 12:51:19.000 290 21281.30 382.55 43050.03 48024.47 2020-10-16 12:51:20.000 290 21281.30 382.58 43050.02 48024.46 2020-10-16 12:51:21.000 290 21281.31 382.56 43049.99 48024.47 2020-10-16 12:51:22.000 290 21281.32 382.58 43049.99 48024.45 2020-10-16 12:51:23.000 290 21281.32 382.63 43049.95 48024.43 2020-10-16 12:51:24.000 290 21281.31 382.69 43049.94 48024.45 2020-10-16 12:51:25.000 290 21281.31 382.69 43049.95 48024.41 2020-10-16 12:51:26.000 290 21281.29 382.71 43049.92 48024.38 2020-10-16 12:51:27.000 290 21281.30 382.72 43049.89 48024.34 2020-10-16 12:51:28.000 290 21281.27 382.74 43049.91 48024.36 2020-10-16 12:51:29.000 290 21281.28 382.72 43049.89 48024.33 2020-10-16 12:51:30.000 290 21281.28 382.71 43049.88 48024.35 2020-10-16 12:51:31.000 290 21281.28 382.71 43049.90 48024.31 2020-10-16 12:51:32.000 290 21281.27 382.74 43049.88 48024.33 2020-10-16 12:51:33.000 290 21281.24 382.78 43049.84 48024.28 2020-10-16 12:51:34.000 290 21281.21 382.87 43049.79 48024.26 2020-10-16 12:51:35.000 290 21281.15 382.94 43049.73 48024.24 2020-10-16 12:51:36.000 290 21281.09 382.96 43049.67 48024.14 2020-10-16 12:51:37.000 290 21281.09 382.92 43049.63 48024.08 2020-10-16 12:51:38.000 290 21281.15 382.81 43049.65 48024.07 2020-10-16 12:51:39.000 290 21281.19 382.75 43049.67 48024.05 2020-10-16 12:51:40.000 290 21281.24 382.69 43049.77 48024.16 2020-10-16 12:51:41.000 290 21281.26 382.65 43049.81 48024.21 2020-10-16 12:51:42.000 290 21281.28 382.66 43049.83 48024.26 2020-10-16 12:51:43.000 290 21281.30 382.65 43049.87 48024.28 2020-10-16 12:51:44.000 290 21281.32 382.63 43049.86 48024.28 2020-10-16 12:51:45.000 290 21281.32 382.63 43049.87 48024.29 2020-10-16 12:51:46.000 290 21281.33 382.69 43049.87 48024.31 2020-10-16 12:51:47.000 290 21281.32 382.70 43049.86 48024.29 2020-10-16 12:51:48.000 290 21281.32 382.67 43049.85 48024.29 2020-10-16 12:51:49.000 290 21281.30 382.68 43049.82 48024.26 2020-10-16 12:51:50.000 290 21281.29 382.69 43049.83 48024.22 2020-10-16 12:51:51.000 290 21281.32 382.69 43049.81 48024.27 2020-10-16 12:51:52.000 290 21281.35 382.67 43049.82 48024.22 2020-10-16 12:51:53.000 290 21281.37 382.67 43049.82 48024.24 2020-10-16 12:51:54.000 290 21281.35 382.64 43049.84 48024.25 2020-10-16 12:51:55.000 290 21281.36 382.65 43049.85 48024.35 2020-10-16 12:51:56.000 290 21281.41 382.63 43049.88 48024.28 2020-10-16 12:51:57.000 290 21281.43 382.63 43049.90 48024.30 2020-10-16 12:51:58.000 290 21281.38 382.63 43049.90 48024.33 2020-10-16 12:51:59.000 290 21281.42 382.62 43049.92 48024.30 2020-10-16 12:52:00.000 290 21281.44 382.61 43049.90 48024.27 2020-10-16 12:52:01.000 290 21281.43 382.58 43049.91 48024.38 2020-10-16 12:52:02.000 290 21281.42 382.57 43049.90 48024.35 2020-10-16 12:52:03.000 290 21281.44 382.57 43049.96 48024.39 2020-10-16 12:52:04.000 290 21281.48 382.56 43049.95 48024.48 2020-10-16 12:52:05.000 290 21281.49 382.56 43050.01 48024.39 2020-10-16 12:52:06.000 290 21281.46 382.57 43050.00 48024.45 2020-10-16 12:52:07.000 290 21281.48 382.56 43049.99 48024.42 2020-10-16 12:52:08.000 290 21281.50 382.54 43050.02 48024.50 2020-10-16 12:52:09.000 290 21281.52 382.51 43050.04 48024.51 2020-10-16 12:52:10.000 290 21281.48 382.55 43050.05 48024.63 2020-10-16 12:52:11.000 290 21281.50 382.59 43050.02 48024.48 2020-10-16 12:52:12.000 290 21281.52 382.63 43050.02 48024.47 2020-10-16 12:52:13.000 290 21281.56 382.65 43049.99 48024.50 2020-10-16 12:52:14.000 290 21281.58 382.65 43049.96 48024.54 2020-10-16 12:52:15.000 290 21281.55 382.64 43049.95 48024.54 2020-10-16 12:52:16.000 290 21281.51 382.63 43049.93 48024.51 2020-10-16 12:52:17.000 290 21281.53 382.64 43049.92 48024.49 2020-10-16 12:52:18.000 290 21281.55 382.66 43049.91 48024.47 2020-10-16 12:52:19.000 290 21281.57 382.67 43049.91 48024.50 2020-10-16 12:52:20.000 290 21281.53 382.66 43049.89 48024.44 2020-10-16 12:52:21.000 290 21281.53 382.69 43049.89 48024.49 2020-10-16 12:52:22.000 290 21281.53 382.88 43049.86 48024.46 2020-10-16 12:52:23.000 290 21281.51 382.98 43049.78 48024.44 2020-10-16 12:52:24.000 290 21281.56 382.99 43049.70 48024.36 2020-10-16 12:52:25.000 290 21281.59 383.02 43049.65 48024.28 2020-10-16 12:52:26.000 290 21281.63 383.00 43049.57 48024.23 2020-10-16 12:52:27.000 290 21281.62 383.00 43049.55 48024.22 2020-10-16 12:52:28.000 290 21281.62 382.99 43049.54 48024.23 2020-10-16 12:52:29.000 290 21281.66 382.98 43049.58 48024.24 2020-10-16 12:52:30.000 290 21281.68 382.95 43049.59 48024.21 2020-10-16 12:52:31.000 290 21281.68 382.95 43049.56 48024.22 2020-10-16 12:52:32.000 290 21281.67 382.93 43049.57 48024.20 2020-10-16 12:52:33.000 290 21281.68 382.92 43049.58 48024.25 2020-10-16 12:52:34.000 290 21281.68 382.88 43049.58 48024.24 2020-10-16 12:52:35.000 290 21281.71 382.87 43049.58 48024.25 2020-10-16 12:52:36.000 290 21281.74 382.86 43049.59 48024.23 2020-10-16 12:52:37.000 290 21281.74 382.81 43049.58 48024.27 2020-10-16 12:52:38.000 290 21281.77 382.77 43049.63 48024.25 2020-10-16 12:52:39.000 290 21281.81 382.73 43049.66 48024.32 2020-10-16 12:52:40.000 290 21281.81 382.74 43049.69 48024.37 2020-10-16 12:52:41.000 290 21281.85 382.70 43049.69 48024.35 2020-10-16 12:52:42.000 290 21281.84 382.67 43049.70 48024.42 2020-10-16 12:52:43.000 290 21281.84 382.56 43049.77 48024.44 2020-10-16 12:52:44.000 290 21281.83 382.46 43049.85 48024.49 2020-10-16 12:52:45.000 290 21281.84 382.41 43049.93 48024.55 2020-10-16 12:52:46.000 290 21281.83 382.39 43049.95 48024.60 2020-10-16 12:52:47.000 290 21281.84 382.38 43049.96 48024.68 2020-10-16 12:52:48.000 290 21281.82 382.38 43049.99 48024.68 2020-10-16 12:52:49.000 290 21281.83 382.42 43050.03 48024.69 2020-10-16 12:52:50.000 290 21281.82 382.45 43050.04 48024.68 2020-10-16 12:52:51.000 290 21281.80 382.46 43050.02 48024.64 2020-10-16 12:52:52.000 290 21281.81 382.47 43049.99 48024.63 2020-10-16 12:52:53.000 290 21281.83 382.45 43049.95 48024.60 2020-10-16 12:52:54.000 290 21281.82 382.41 43049.95 48024.56 2020-10-16 12:52:55.000 290 21281.81 382.38 43049.97 48024.60 2020-10-16 12:52:56.000 290 21281.85 382.35 43049.93 48024.57 2020-10-16 12:52:57.000 290 21281.84 382.32 43049.91 48024.56 2020-10-16 12:52:58.000 290 21281.83 382.35 43049.93 48024.58 2020-10-16 12:52:59.000 290 21281.81 382.38 43049.88 48024.58 2020-10-16 12:53:00.000 290 21281.82 382.40 43049.87 48024.55 2020-10-16 12:53:01.000 290 21281.83 382.35 43049.85 48024.53 2020-10-16 12:53:02.000 290 21281.83 382.29 43049.87 48024.52 2020-10-16 12:53:03.000 290 21281.85 382.25 43049.90 48024.54 2020-10-16 12:53:04.000 290 21281.84 382.25 43049.95 48024.56 2020-10-16 12:53:05.000 290 21281.83 382.25 43049.94 48024.57 2020-10-16 12:53:06.000 290 21281.81 382.29 43049.94 48024.52 2020-10-16 12:53:07.000 290 21281.80 382.38 43049.87 48024.54 2020-10-16 12:53:08.000 290 21281.81 382.55 43049.83 48024.55 2020-10-16 12:53:09.000 290 21281.81 382.67 43049.72 48024.45 2020-10-16 12:53:10.000 290 21281.81 382.71 43049.62 48024.35 2020-10-16 12:53:11.000 290 21281.83 382.71 43049.56 48024.26 2020-10-16 12:53:12.000 290 21281.87 382.67 43049.54 48024.17 2020-10-16 12:53:13.000 290 21281.86 382.64 43049.53 48024.22 2020-10-16 12:53:14.000 290 21281.87 382.57 43049.55 48024.21 2020-10-16 12:53:15.000 290 21281.90 382.50 43049.58 48024.23 2020-10-16 12:53:16.000 290 21281.92 382.45 43049.64 48024.23 2020-10-16 12:53:17.000 290 21281.93 382.38 43049.72 48024.23 2020-10-16 12:53:18.000 290 21281.93 382.41 43049.73 48024.35 2020-10-16 12:53:19.000 290 21281.90 382.53 43049.71 48024.32 2020-10-16 12:53:20.000 290 21281.92 382.62 43049.64 48024.31 2020-10-16 12:53:21.000 290 21281.94 382.63 43049.62 48024.26 2020-10-16 12:53:22.000 290 21281.96 382.62 43049.58 48024.27 2020-10-16 12:53:23.000 290 21281.99 382.52 43049.59 48024.29 2020-10-16 12:53:24.000 290 21282.06 382.34 43049.65 48024.31 2020-10-16 12:53:25.000 290 21282.08 382.25 43049.76 48024.42 2020-10-16 12:53:26.000 290 21282.12 382.20 43049.84 48024.52 2020-10-16 12:53:27.000 290 21282.13 382.17 43049.92 48024.58 2020-10-16 12:53:28.000 290 21282.08 382.15 43049.96 48024.69 2020-10-16 12:53:29.000 290 21282.08 382.16 43050.00 48024.71 2020-10-16 12:53:30.000 290 21282.08 382.15 43050.03 48024.76 2020-10-16 12:53:31.000 290 21282.09 382.15 43050.03 48024.75 2020-10-16 12:53:32.000 290 21282.10 382.16 43050.03 48024.77 2020-10-16 12:53:33.000 290 21282.10 382.19 43050.06 48024.77 2020-10-16 12:53:34.000 290 21282.11 382.17 43050.05 48024.72 2020-10-16 12:53:35.000 290 21282.08 382.17 43050.02 48024.79 2020-10-16 12:53:36.000 290 21282.07 382.20 43050.02 48024.75 2020-10-16 12:53:37.000 290 21282.09 382.23 43050.03 48024.78 2020-10-16 12:53:38.000 290 21282.10 382.26 43050.01 48024.80 2020-10-16 12:53:39.000 290 21282.12 382.24 43050.03 48024.79 2020-10-16 12:53:40.000 290 21282.12 382.24 43050.04 48024.79 2020-10-16 12:53:41.000 290 21282.12 382.25 43050.02 48024.77 2020-10-16 12:53:42.000 290 21282.13 382.25 43050.04 48024.76 2020-10-16 12:53:43.000 290 21282.15 382.23 43050.05 48024.80 2020-10-16 12:53:44.000 290 21282.14 382.26 43050.04 48024.79 2020-10-16 12:53:45.000 290 21282.14 382.29 43050.03 48024.82 2020-10-16 12:53:46.000 290 21282.16 382.30 43050.03 48024.82 2020-10-16 12:53:47.000 290 21282.16 382.31 43050.04 48024.80 2020-10-16 12:53:48.000 290 21282.16 382.31 43050.09 48024.82 2020-10-16 12:53:49.000 290 21282.16 382.29 43050.07 48024.82 2020-10-16 12:53:50.000 290 21282.15 382.28 43050.10 48024.85 2020-10-16 12:53:51.000 290 21282.16 382.28 43050.11 48024.85 2020-10-16 12:53:52.000 290 21282.16 382.28 43050.10 48024.87 2020-10-16 12:53:53.000 290 21282.18 382.27 43050.14 48024.82 2020-10-16 12:53:54.000 290 21282.21 382.28 43050.10 48024.87 2020-10-16 12:53:55.000 290 21282.14 382.33 43050.10 48024.86 2020-10-16 12:53:56.000 290 21282.14 382.33 43050.06 48024.83 2020-10-16 12:53:57.000 290 21282.13 382.33 43050.08 48024.88 2020-10-16 12:53:58.000 290 21282.14 382.32 43050.07 48024.83 2020-10-16 12:53:59.000 290 21282.14 382.30 43050.10 48024.88 2020-10-16 12:54:00.000 290 21282.13 382.32 43050.12 48024.84 2020-10-16 12:54:01.000 290 21282.13 382.30 43050.12 48024.86 2020-10-16 12:54:02.000 290 21282.13 382.29 43050.09 48024.83 2020-10-16 12:54:03.000 290 21282.13 382.32 43050.08 48024.87 2020-10-16 12:54:04.000 290 21282.14 382.34 43050.08 48024.81 2020-10-16 12:54:05.000 290 21282.12 382.37 43050.05 48024.81 2020-10-16 12:54:06.000 290 21282.10 382.38 43050.05 48024.78 2020-10-16 12:54:07.000 290 21282.08 382.36 43050.02 48024.79 2020-10-16 12:54:08.000 290 21282.09 382.34 43049.97 48024.77 2020-10-16 12:54:09.000 290 21282.10 382.32 43049.95 48024.79 2020-10-16 12:54:10.000 290 21282.14 382.31 43049.97 48024.77 2020-10-16 12:54:11.000 290 21282.12 382.27 43050.01 48024.79 2020-10-16 12:54:12.000 290 21282.11 382.24 43050.00 48024.77 2020-10-16 12:54:13.000 290 21282.10 382.26 43050.04 48024.79 2020-10-16 12:54:14.000 290 21282.07 382.29 43050.03 48024.83 2020-10-16 12:54:15.000 290 21282.07 382.27 43050.08 48024.85 2020-10-16 12:54:16.000 290 21282.13 382.22 43050.09 48024.86 2020-10-16 12:54:17.000 290 21282.22 382.17 43050.12 48024.88 2020-10-16 12:54:18.000 290 21282.26 382.14 43050.13 48024.95 2020-10-16 12:54:19.000 290 21282.27 382.08 43050.19 48024.97 2020-10-16 12:54:20.000 290 21282.34 382.01 43050.27 48025.05 2020-10-16 12:54:21.000 290 21282.38 381.94 43050.34 48025.11 2020-10-16 12:54:22.000 290 21282.40 381.90 43050.39 48025.22 2020-10-16 12:54:23.000 290 21282.43 381.88 43050.46 48025.25 2020-10-16 12:54:24.000 290 21282.45 381.87 43050.49 48025.37 2020-10-16 12:54:25.000 290 21282.45 381.89 43050.51 48025.50 2020-10-16 12:54:26.000 290 21282.46 381.89 43050.54 48025.31 2020-10-16 12:54:27.000 290 21282.45 381.88 43050.53 48025.33 2020-10-16 12:54:28.000 290 21282.45 381.89 43050.53 48025.35 2020-10-16 12:54:29.000 290 21282.44 381.87 43050.56 48025.48 2020-10-16 12:54:30.000 290 21282.43 381.85 43050.57 48025.38 2020-10-16 12:54:31.000 290 21282.41 381.81 43050.55 48025.38 2020-10-16 12:54:32.000 290 21282.40 381.81 43050.58 48025.38 2020-10-16 12:54:33.000 290 21282.42 381.79 43050.56 48025.44 2020-10-16 12:54:34.000 290 21282.40 381.78 43050.59 48025.46 2020-10-16 12:54:35.000 290 21282.41 381.76 43050.63 48025.41 2020-10-16 12:54:36.000 290 21282.36 381.75 43050.67 48025.50 2020-10-16 12:54:37.000 290 21282.33 381.75 43050.64 48025.42 2020-10-16 12:54:38.000 290 21282.31 381.81 43050.66 48025.45 2020-10-16 12:54:39.000 290 21282.25 381.93 43050.60 48025.38 2020-10-16 12:54:40.000 290 21282.21 382.01 43050.55 48025.40 2020-10-16 12:54:41.000 290 21282.20 382.02 43050.51 48025.28 2020-10-16 12:54:42.000 290 21282.18 382.00 43050.46 48025.25 2020-10-16 12:54:43.000 290 21282.19 381.99 43050.45 48025.27 2020-10-16 12:54:44.000 290 21282.18 382.01 43050.49 48025.21 2020-10-16 12:54:45.000 290 21282.16 382.05 43050.47 48025.22 2020-10-16 12:54:46.000 290 21282.16 382.08 43050.47 48025.24 2020-10-16 12:54:47.000 290 21282.22 382.10 43050.42 48025.12 2020-10-16 12:54:48.000 290 21282.22 382.10 43050.40 48025.18 2020-10-16 12:54:49.000 290 21282.20 382.11 43050.39 48025.12 2020-10-16 12:54:50.000 290 21282.23 382.12 43050.39 48025.16 2020-10-16 12:54:51.000 290 21282.27 382.13 43050.37 48025.09 2020-10-16 12:54:52.000 290 21282.27 382.17 43050.32 48025.16 2020-10-16 12:54:53.000 290 21282.28 382.21 43050.30 48025.11 2020-10-16 12:54:54.000 290 21282.29 382.21 43050.30 48025.15 2020-10-16 12:54:55.000 290 21282.30 382.25 43050.29 48025.12 2020-10-16 12:54:56.000 290 21282.30 382.30 43050.23 48025.12 2020-10-16 12:54:57.000 290 21282.28 382.35 43050.18 48025.05 2020-10-16 12:54:58.000 290 21282.24 382.36 43050.18 48025.07 2020-10-16 12:54:59.000 290 21282.27 382.33 43050.19 48024.99 2020-10-16 12:55:00.000 290 21282.25 382.28 43050.20 48024.97 2020-10-16 12:55:01.000 290 21282.27 382.27 43050.23 48025.02 2020-10-16 12:55:02.000 290 21282.28 382.27 43050.26 48025.05 2020-10-16 12:55:03.000 290 21282.27 382.30 43050.19 48025.05 2020-10-16 12:55:04.000 290 21282.28 382.36 43050.23 48025.00 2020-10-16 12:55:05.000 290 21282.30 382.39 43050.24 48025.02 2020-10-16 12:55:06.000 290 21282.32 382.38 43050.23 48024.98 2020-10-16 12:55:07.000 290 21282.35 382.36 43050.22 48025.01 2020-10-16 12:55:08.000 290 21282.35 382.35 43050.21 48025.05 2020-10-16 12:55:09.000 290 21282.37 382.31 43050.22 48025.07 2020-10-16 12:55:10.000 290 21282.37 382.32 43050.25 48025.07 2020-10-16 12:55:11.000 290 21282.37 382.29 43050.30 48025.12 2020-10-16 12:55:12.000 290 21282.38 382.29 43050.32 48025.10 2020-10-16 12:55:13.000 290 21282.40 382.29 43050.33 48025.19 2020-10-16 12:55:14.000 290 21282.41 382.30 43050.32 48025.20 2020-10-16 12:55:15.000 290 21282.41 382.34 43050.30 48025.20 2020-10-16 12:55:16.000 290 21282.40 382.38 43050.31 48025.12 2020-10-16 12:55:17.000 290 21282.39 382.44 43050.31 48025.15 2020-10-16 12:55:18.000 290 21282.37 382.50 43050.27 48025.32 2020-10-16 12:55:19.000 290 21282.35 382.54 43050.23 48025.12 2020-10-16 12:55:20.000 290 21282.36 382.54 43050.20 48025.02 2020-10-16 12:55:21.000 290 21282.37 382.51 43050.18 48025.13 2020-10-16 12:55:22.000 290 21282.36 382.51 43050.17 48025.06 2020-10-16 12:55:23.000 290 21282.35 382.51 43050.19 48025.01 2020-10-16 12:55:24.000 290 21282.31 382.53 43050.18 48025.04 2020-10-16 12:55:25.000 290 21282.27 382.54 43050.14 48025.02 2020-10-16 12:55:26.000 290 21282.27 382.55 43050.12 48024.96 2020-10-16 12:55:27.000 290 21282.27 382.51 43050.12 48024.97 2020-10-16 12:55:28.000 290 21282.30 382.50 43050.10 48024.99 2020-10-16 12:55:29.000 290 21282.33 382.47 43050.08 48024.86 2020-10-16 12:55:30.000 290 21282.37 382.46 43050.10 48024.96 2020-10-16 12:55:31.000 290 21282.36 382.45 43050.08 48025.03 2020-10-16 12:55:32.000 290 21282.34 382.47 43050.10 48024.89 2020-10-16 12:55:33.000 290 21282.35 382.46 43050.11 48024.97 2020-10-16 12:55:34.000 290 21282.35 382.46 43050.11 48025.00 2020-10-16 12:55:35.000 290 21282.38 382.46 43050.12 48025.01 2020-10-16 12:55:36.000 290 21282.41 382.48 43050.09 48025.00 2020-10-16 12:55:37.000 290 21282.43 382.47 43050.11 48024.99 2020-10-16 12:55:38.000 290 21282.42 382.46 43050.12 48025.00 2020-10-16 12:55:39.000 290 21282.40 382.45 43050.12 48025.13 2020-10-16 12:55:40.000 290 21282.37 382.43 43050.15 48025.15 2020-10-16 12:55:41.000 290 21282.38 382.40 43050.19 48024.99 2020-10-16 12:55:42.000 290 21282.35 382.39 43050.17 48024.99 2020-10-16 12:55:43.000 290 21282.35 382.38 43050.20 48025.07 2020-10-16 12:55:44.000 290 21282.36 382.40 43050.21 48025.11 2020-10-16 12:55:45.000 290 21282.36 382.40 43050.18 48025.20 2020-10-16 12:55:46.000 290 21282.34 382.41 43050.16 48024.97 2020-10-16 12:55:47.000 290 21282.38 382.38 43050.18 48025.12 2020-10-16 12:55:48.000 290 21282.37 382.36 43050.19 48025.03 2020-10-16 12:55:49.000 290 21282.38 382.34 43050.23 48025.18 2020-10-16 12:55:50.000 290 21282.40 382.32 43050.25 48025.05 2020-10-16 12:55:51.000 290 21282.39 382.28 43050.24 48025.14 2020-10-16 12:55:52.000 290 21282.42 382.25 43050.28 48025.06 2020-10-16 12:55:53.000 290 21282.38 382.20 43050.27 48025.09 2020-10-16 12:55:54.000 290 21282.40 382.17 43050.29 48025.14 2020-10-16 12:55:55.000 290 21282.43 382.15 43050.28 48025.13 2020-10-16 12:55:56.000 290 21282.46 382.16 43050.27 48025.15 2020-10-16 12:55:57.000 290 21282.44 382.15 43050.27 48025.13 2020-10-16 12:55:58.000 290 21282.41 382.15 43050.30 48025.12 2020-10-16 12:55:59.000 290 21282.37 382.16 43050.31 48025.12 2020-10-16 12:56:00.000 290 21282.33 382.18 43050.29 48025.06 2020-10-16 12:56:01.000 290 21282.30 382.16 43050.27 48025.11 2020-10-16 12:56:02.000 290 21282.30 382.16 43050.28 48025.15 2020-10-16 12:56:03.000 290 21282.30 382.16 43050.22 48025.08 2020-10-16 12:56:04.000 290 21282.28 382.18 43050.24 48025.07 2020-10-16 12:56:05.000 290 21282.30 382.16 43050.23 48025.01 2020-10-16 12:56:06.000 290 21282.30 382.14 43050.21 48025.06 2020-10-16 12:56:07.000 290 21282.27 382.11 43050.23 48025.13 2020-10-16 12:56:08.000 290 21282.25 382.13 43050.23 48024.96 2020-10-16 12:56:09.000 290 21282.22 382.13 43050.26 48025.05 2020-10-16 12:56:10.000 290 21282.17 382.16 43050.22 48025.01 2020-10-16 12:56:11.000 290 21282.16 382.15 43050.21 48025.00 2020-10-16 12:56:12.000 290 21282.14 382.17 43050.19 48024.96 2020-10-16 12:56:13.000 290 21282.15 382.16 43050.23 48024.91 2020-10-16 12:56:14.000 290 21282.12 382.13 43050.21 48024.91 2020-10-16 12:56:15.000 290 21282.15 382.06 43050.25 48025.01 2020-10-16 12:56:16.000 290 21282.12 382.02 43050.23 48024.94 2020-10-16 12:56:17.000 290 21282.10 382.00 43050.29 48024.96 2020-10-16 12:56:18.000 290 21282.11 382.00 43050.32 48024.96 2020-10-16 12:56:19.000 290 21282.16 381.98 43050.30 48024.99 2020-10-16 12:56:20.000 290 21282.18 381.96 43050.27 48025.02 2020-10-16 12:56:21.000 290 21282.15 381.99 43050.28 48025.06 2020-10-16 12:56:22.000 290 21282.14 382.02 43050.28 48025.01 2020-10-16 12:56:23.000 290 21282.13 382.01 43050.26 48024.97 2020-10-16 12:56:24.000 290 21282.14 381.98 43050.27 48024.98 2020-10-16 12:56:25.000 290 21282.23 381.94 43050.24 48024.97 2020-10-16 12:56:26.000 290 21282.24 381.92 43050.24 48025.03 2020-10-16 12:56:27.000 290 21282.25 381.88 43050.27 48025.00 2020-10-16 12:56:28.000 290 21282.22 381.88 43050.29 48025.10 2020-10-16 12:56:29.000 290 21282.23 381.89 43050.36 48025.11 2020-10-16 12:56:30.000 290 21282.25 381.89 43050.39 48025.08 2020-10-16 12:56:31.000 290 21282.29 381.89 43050.36 48025.12 2020-10-16 12:56:32.000 290 21282.31 381.92 43050.33 48025.27 2020-10-16 12:56:33.000 290 21282.33 381.89 43050.36 48025.06 2020-10-16 12:56:34.000 290 21282.33 381.87 43050.38 48025.32 2020-10-16 12:56:35.000 290 21282.32 381.86 43050.41 48025.23 2020-10-16 12:56:36.000 290 21282.28 381.85 43050.45 48025.20 2020-10-16 12:56:37.000 290 21282.25 381.84 43050.47 48025.20 2020-10-16 12:56:38.000 290 21282.28 381.86 43050.47 48025.26 2020-10-16 12:56:39.000 290 21282.31 381.84 43050.47 48025.28 2020-10-16 12:56:40.000 290 21282.32 381.86 43050.45 48025.27 2020-10-16 12:56:41.000 290 21282.30 381.91 43050.44 48025.23 2020-10-16 12:56:42.000 290 21282.29 381.96 43050.39 48025.34 2020-10-16 12:56:43.000 290 21282.28 381.99 43050.38 48025.16 2020-10-16 12:56:44.000 290 21282.28 382.01 43050.37 48025.17 2020-10-16 12:56:45.000 290 21282.28 382.01 43050.33 48025.27 2020-10-16 12:56:46.000 290 21282.27 382.03 43050.31 48025.21 2020-10-16 12:56:47.000 290 21282.27 382.06 43050.31 48025.04 2020-10-16 12:56:48.000 290 21282.29 382.04 43050.27 48025.07 2020-10-16 12:56:49.000 290 21282.29 382.04 43050.26 48025.06 2020-10-16 12:56:50.000 290 21282.28 382.00 43050.27 48025.11 2020-10-16 12:56:51.000 290 21282.28 381.98 43050.29 48025.11 2020-10-16 12:56:52.000 290 21282.29 381.97 43050.30 48025.08 2020-10-16 12:56:53.000 290 21282.28 381.96 43050.33 48025.14 2020-10-16 12:56:54.000 290 21282.28 381.95 43050.31 48025.10 2020-10-16 12:56:55.000 290 21282.32 381.97 43050.33 48025.17 2020-10-16 12:56:56.000 290 21282.33 381.97 43050.32 48025.15 2020-10-16 12:56:57.000 290 21282.33 381.94 43050.31 48025.18 2020-10-16 12:56:58.000 290 21282.35 381.90 43050.33 48025.13 2020-10-16 12:56:59.000 290 21282.35 381.89 43050.33 48025.14 2020-10-16 12:57:00.000 290 21282.34 381.87 43050.35 48025.14 2020-10-16 12:57:01.000 290 21282.39 381.83 43050.38 48025.19 2020-10-16 12:57:02.000 290 21282.41 381.79 43050.41 48025.25 2020-10-16 12:57:03.000 290 21282.45 381.74 43050.45 48025.24 2020-10-16 12:57:04.000 290 21282.46 381.71 43050.48 48025.27 2020-10-16 12:57:05.000 290 21282.47 381.72 43050.51 48025.36 2020-10-16 12:57:06.000 290 21282.49 381.72 43050.54 48025.35 2020-10-16 12:57:07.000 290 21282.52 381.71 43050.56 48025.40 2020-10-16 12:57:08.000 290 21282.55 381.69 43050.56 48025.42 2020-10-16 12:57:09.000 290 21282.56 381.68 43050.59 48025.63 2020-10-16 12:57:10.000 290 21282.53 381.70 43050.63 48025.45 2020-10-16 12:57:11.000 290 21282.54 381.71 43050.63 48025.48 2020-10-16 12:57:12.000 290 21282.56 381.70 43050.65 48025.50 2020-10-16 12:57:13.000 290 21282.54 381.68 43050.64 48025.48 2020-10-16 12:57:14.000 290 21282.55 381.69 43050.62 48025.59 2020-10-16 12:57:15.000 290 21282.60 381.67 43050.66 48025.65 2020-10-16 12:57:16.000 290 21282.62 381.65 43050.65 48025.64 2020-10-16 12:57:17.000 290 21282.64 381.68 43050.66 48025.50 2020-10-16 12:57:18.000 290 21282.64 381.69 43050.69 48025.74 2020-10-16 12:57:19.000 290 21282.65 381.68 43050.67 48025.65 2020-10-16 12:57:20.000 290 21282.69 381.66 43050.66 48025.65 2020-10-16 12:57:21.000 290 21282.66 381.66 43050.65 48025.51 2020-10-16 12:57:22.000 290 21282.65 381.66 43050.67 48025.74 2020-10-16 12:57:23.000 290 21282.64 381.68 43050.67 48025.57 2020-10-16 12:57:24.000 290 21282.66 381.66 43050.65 48025.57 2020-10-16 12:57:25.000 290 21282.63 381.64 43050.65 48025.63 2020-10-16 12:57:26.000 290 21282.63 381.62 43050.67 48025.70 2020-10-16 12:57:27.000 290 21282.62 381.60 43050.66 48025.69 2020-10-16 12:57:28.000 290 21282.59 381.58 43050.71 48025.56 2020-10-16 12:57:29.000 290 21282.60 381.59 43050.67 48025.64 2020-10-16 12:57:30.000 290 21282.61 381.64 43050.68 48025.67 2020-10-16 12:57:31.000 290 21282.63 381.65 43050.67 48025.59 2020-10-16 12:57:32.000 290 21282.59 381.68 43050.68 48025.71 2020-10-16 12:57:33.000 290 21282.58 381.66 43050.68 48025.65 2020-10-16 12:57:34.000 290 21282.57 381.65 43050.67 48025.70 2020-10-16 12:57:35.000 290 21282.60 381.67 43050.68 48025.50 2020-10-16 12:57:36.000 290 21282.61 381.67 43050.67 48025.61 2020-10-16 12:57:37.000 290 21282.64 381.70 43050.67 48025.76 2020-10-16 12:57:38.000 290 21282.64 381.70 43050.70 48025.60 2020-10-16 12:57:39.000 290 21282.63 381.67 43050.73 48025.74 2020-10-16 12:57:40.000 290 21282.63 381.66 43050.70 48025.72 2020-10-16 12:57:41.000 290 21282.60 381.63 43050.74 48025.74 2020-10-16 12:57:42.000 290 21282.59 381.60 43050.79 48025.71 2020-10-16 12:57:43.000 290 21282.54 381.60 43050.77 48025.66 2020-10-16 12:57:44.000 290 21282.55 381.58 43050.79 48025.77 2020-10-16 12:57:45.000 290 21282.57 381.56 43050.79 48025.77 2020-10-16 12:57:46.000 290 21282.64 381.50 43050.80 48025.74 2020-10-16 12:57:47.000 290 21282.65 381.46 43050.84 48025.72 2020-10-16 12:57:48.000 290 21282.59 381.47 43050.84 48025.79 2020-10-16 12:57:49.000 290 21282.59 381.46 43050.80 48025.83 2020-10-16 12:57:50.000 290 21282.61 381.43 43050.80 48025.65 2020-10-16 12:57:51.000 290 21282.59 381.43 43050.82 48025.85 2020-10-16 12:57:52.000 290 21282.60 381.43 43050.84 48025.68 2020-10-16 12:57:53.000 290 21282.62 381.42 43050.84 48025.79 2020-10-16 12:57:54.000 290 21282.63 381.42 43050.85 48025.71 2020-10-16 12:57:55.000 290 21282.59 381.45 43050.87 48025.84 2020-10-16 12:57:56.000 290 21282.58 381.50 43050.84 48025.77 2020-10-16 12:57:57.000 290 21282.58 381.51 43050.83 48025.70 2020-10-16 12:57:58.000 290 21282.61 381.51 43050.81 48025.71 2020-10-16 12:57:59.000 290 21282.65 381.52 43050.79 48025.74 2020-10-16 12:58:00.000 290 21282.67 381.51 43050.78 48025.72 2020-10-16 12:58:01.000 290 21282.67 381.51 43050.75 48025.65 2020-10-16 12:58:02.000 290 21282.66 381.57 43050.74 48025.67 2020-10-16 12:58:03.000 290 21282.66 381.71 43050.66 48025.69 2020-10-16 12:58:04.000 290 21282.71 381.85 43050.56 48025.58 2020-10-16 12:58:05.000 290 21282.71 381.93 43050.46 48025.54 2020-10-16 12:58:06.000 290 21282.71 381.98 43050.35 48025.45 2020-10-16 12:58:07.000 290 21282.72 382.04 43050.32 48025.38 2020-10-16 12:58:08.000 290 21282.73 382.07 43050.26 48025.33 2020-10-16 12:58:09.000 290 21282.77 382.11 43050.19 48025.23 2020-10-16 12:58:10.000 290 21282.78 382.14 43050.14 48025.18 2020-10-16 12:58:11.000 290 21282.77 382.20 43050.15 48025.20 2020-10-16 12:58:12.000 290 21282.81 382.18 43050.13 48025.20 2020-10-16 12:58:13.000 290 21282.82 382.18 43050.15 48025.22 2020-10-16 12:58:14.000 290 21282.83 382.19 43050.16 48025.24 2020-10-16 12:58:15.000 290 21282.83 382.19 43050.11 48025.19 2020-10-16 12:58:16.000 290 21282.86 382.19 43050.10 48025.19 2020-10-16 12:58:17.000 290 21282.86 382.20 43050.14 48025.27 2020-10-16 12:58:18.000 290 21282.89 382.15 43050.14 48025.21 2020-10-16 12:58:19.000 290 21282.92 382.13 43050.16 48025.24 2020-10-16 12:58:20.000 290 21282.91 382.13 43050.17 48025.30 2020-10-16 12:58:21.000 290 21282.93 382.12 43050.19 48025.24 2020-10-16 12:58:22.000 290 21282.95 382.11 43050.21 48025.30 2020-10-16 12:58:23.000 290 21282.94 382.12 43050.18 48025.38 2020-10-16 12:58:24.000 290 21282.94 382.08 43050.20 48025.39 2020-10-16 12:58:25.000 290 21282.93 382.01 43050.23 48025.33 2020-10-16 12:58:26.000 290 21282.96 381.92 43050.26 48025.45 2020-10-16 12:58:27.000 290 21282.99 381.84 43050.33 48025.45 2020-10-16 12:58:28.000 290 21283.00 381.81 43050.35 48025.40 2020-10-16 12:58:29.000 290 21282.99 381.79 43050.44 48025.48 2020-10-16 12:58:30.000 290 21282.96 381.79 43050.47 48025.53 2020-10-16 12:58:31.000 290 21282.95 381.79 43050.45 48025.62 2020-10-16 12:58:32.000 290 21282.94 381.84 43050.44 48025.50 2020-10-16 12:58:33.000 290 21282.93 381.84 43050.43 48025.52 2020-10-16 12:58:34.000 290 21282.92 381.87 43050.42 48025.46 2020-10-16 12:58:35.000 290 21282.89 381.86 43050.41 48025.49 2020-10-16 12:58:36.000 290 21282.90 381.87 43050.41 48025.66 2020-10-16 12:58:37.000 290 21282.94 381.84 43050.44 48025.44 2020-10-16 12:58:38.000 290 21282.95 381.83 43050.43 48025.45 2020-10-16 12:58:39.000 290 21282.94 381.82 43050.44 48025.63 2020-10-16 12:58:40.000 290 21282.95 381.81 43050.42 48025.39 2020-10-16 12:58:41.000 290 21282.99 381.80 43050.44 48025.53 2020-10-16 12:58:42.000 290 21283.00 381.79 43050.48 48025.54 2020-10-16 12:58:43.000 290 21283.02 381.75 43050.47 48025.66 2020-10-16 12:58:44.000 290 21283.01 381.70 43050.50 48025.68 2020-10-16 12:58:45.000 290 21283.00 381.66 43050.53 48025.59 2020-10-16 12:58:46.000 290 21282.97 381.62 43050.55 48025.78 2020-10-16 12:58:47.000 290 21282.92 381.61 43050.56 48025.72 2020-10-16 12:58:48.000 290 21282.93 381.59 43050.53 48025.71 2020-10-16 12:58:49.000 290 21282.93 381.52 43050.55 48025.71 2020-10-16 12:58:50.000 290 21282.91 381.46 43050.60 48025.59 2020-10-16 12:58:51.000 290 21282.86 381.46 43050.65 48025.82 2020-10-16 12:58:52.000 290 21282.87 381.47 43050.69 48025.68 2020-10-16 12:58:53.000 290 21282.88 381.46 43050.70 48025.71 2020-10-16 12:58:54.000 290 21282.88 381.48 43050.72 48025.91 2020-10-16 12:58:55.000 290 21282.90 381.43 43050.74 48025.69 2020-10-16 12:58:56.000 290 21282.90 381.39 43050.78 48025.92 2020-10-16 12:58:57.000 290 21282.93 381.38 43050.84 48025.82 2020-10-16 12:58:58.000 290 21282.92 381.38 43050.84 48025.91 2020-10-16 12:58:59.000 290 21282.91 381.39 43050.86 48025.94 2020-10-16 12:59:00.000 290 21282.88 381.39 43050.83 48025.94 2020-10-16 12:59:01.000 290 21282.86 381.38 43050.87 48025.91 2020-10-16 12:59:02.000 290 21282.82 381.40 43050.86 48025.97 2020-10-16 12:59:03.000 290 21282.82 381.39 43050.87 48025.93 2020-10-16 12:59:04.000 290 21282.81 381.38 43050.93 48025.96 2020-10-16 12:59:05.000 290 21282.77 381.40 43050.90 48025.96 2020-10-16 12:59:06.000 290 21282.70 381.46 43050.89 48025.92 2020-10-16 12:59:07.000 290 21282.72 381.49 43050.85 48025.94 2020-10-16 12:59:08.000 290 21282.76 381.55 43050.87 48025.90 2020-10-16 12:59:09.000 290 21282.72 381.57 43050.85 48025.93 2020-10-16 12:59:10.000 290 21282.69 381.63 43050.78 48025.86 2020-10-16 12:59:11.000 290 21282.70 381.69 43050.72 48025.83 2020-10-16 12:59:12.000 290 21282.70 381.74 43050.66 48025.76 2020-10-16 12:59:13.000 290 21282.66 381.76 43050.63 48025.71 2020-10-16 12:59:14.000 290 21282.65 381.70 43050.64 48025.67 2020-10-16 12:59:15.000 290 21282.66 381.65 43050.63 48025.68 2020-10-16 12:59:16.000 290 21282.69 381.63 43050.63 48025.68 2020-10-16 12:59:17.000 290 21282.73 381.62 43050.64 48025.65 2020-10-16 12:59:18.000 290 21282.74 381.62 43050.69 48025.71 2020-10-16 12:59:19.000 290 21282.75 381.60 43050.68 48025.73 2020-10-16 12:59:20.000 290 21282.76 381.56 43050.66 48025.74 2020-10-16 12:59:21.000 290 21282.76 381.52 43050.72 48025.76 2020-10-16 12:59:22.000 290 21282.78 381.51 43050.75 48025.71 2020-10-16 12:59:23.000 290 21282.80 381.50 43050.73 48025.82 2020-10-16 12:59:24.000 290 21282.81 381.51 43050.79 48025.84 2020-10-16 12:59:25.000 290 21282.79 381.48 43050.81 48025.81 2020-10-16 12:59:26.000 290 21282.82 381.49 43050.81 48025.89 2020-10-16 12:59:27.000 290 21282.83 381.48 43050.81 48025.86 2020-10-16 12:59:28.000 290 21282.84 381.46 43050.85 48025.92 2020-10-16 12:59:29.000 290 21282.82 381.50 43050.83 48025.95 2020-10-16 12:59:30.000 290 21282.80 381.59 43050.81 48025.94 2020-10-16 12:59:31.000 290 21282.80 381.66 43050.74 48025.91 2020-10-16 12:59:32.000 290 21282.78 381.71 43050.72 48025.86 2020-10-16 12:59:33.000 290 21282.81 381.72 43050.71 48025.84 2020-10-16 12:59:34.000 290 21282.80 381.75 43050.69 48025.79 2020-10-16 12:59:35.000 290 21282.76 381.85 43050.66 48025.82 2020-10-16 12:59:36.000 290 21282.65 381.99 43050.60 48025.71 2020-10-16 12:59:37.000 290 21282.57 382.08 43050.53 48025.66 2020-10-16 12:59:38.000 290 21282.55 382.15 43050.46 48025.59 2020-10-16 12:59:39.000 290 21282.56 382.22 43050.46 48025.53 2020-10-16 12:59:40.000 290 21282.56 382.24 43050.41 48025.44 2020-10-16 12:59:41.000 290 21282.54 382.23 43050.36 48025.34 2020-10-16 12:59:42.000 290 21282.55 382.19 43050.32 48025.38 2020-10-16 12:59:43.000 290 21282.56 382.13 43050.36 48025.37 2020-10-16 12:59:44.000 290 21282.58 382.08 43050.41 48025.23 2020-10-16 12:59:45.000 290 21282.57 382.04 43050.46 48025.41 2020-10-16 12:59:46.000 290 21282.59 382.01 43050.49 48025.52 2020-10-16 12:59:47.000 290 21282.60 382.01 43050.53 48025.52 2020-10-16 12:59:48.000 290 21282.62 382.01 43050.56 48025.55 2020-10-16 12:59:49.000 290 21282.62 382.00 43050.60 48025.59 2020-10-16 12:59:50.000 290 21282.64 381.98 43050.60 48025.67 2020-10-16 12:59:51.000 290 21282.62 381.98 43050.64 48025.68 2020-10-16 12:59:52.000 290 21282.65 381.93 43050.65 48025.71 2020-10-16 12:59:53.000 290 21282.65 381.90 43050.69 48025.76 2020-10-16 12:59:54.000 290 21282.65 381.86 43050.74 48025.79 2020-10-16 12:59:55.000 290 21282.69 381.81 43050.83 48025.77 2020-10-16 12:59:56.000 290 21282.70 381.78 43050.89 48025.87 2020-10-16 12:59:57.000 290 21282.70 381.79 43050.97 48025.90 2020-10-16 12:59:58.000 290 21282.69 381.79 43050.96 48026.00 2020-10-16 12:59:59.000 290 21282.70 381.82 43050.98 48026.02 2020-10-16 13:00:00.000 290 21282.70 381.86 43050.96 48026.06 2020-10-16 13:00:01.000 290 21282.72 381.90 43050.96 48026.04 2020-10-16 13:00:02.000 290 21282.76 381.93 43050.96 48025.99 2020-10-16 13:00:03.000 290 21282.82 381.91 43050.99 48026.00 2020-10-16 13:00:04.000 290 21282.84 381.91 43050.95 48026.03 2020-10-16 13:00:05.000 290 21282.85 381.91 43050.94 48026.05 2020-10-16 13:00:06.000 290 21282.82 381.92 43050.92 48026.00 2020-10-16 13:00:07.000 290 21282.86 381.87 43050.94 48026.05 2020-10-16 13:00:08.000 290 21282.86 381.88 43050.97 48026.05 2020-10-16 13:00:09.000 290 21282.88 381.88 43050.98 48026.03 2020-10-16 13:00:10.000 290 21282.93 381.86 43051.00 48026.10 2020-10-16 13:00:11.000 290 21282.93 381.89 43050.98 48026.07 2020-10-16 13:00:12.000 290 21282.97 381.89 43050.99 48026.04 2020-10-16 13:00:13.000 290 21282.97 381.90 43051.02 48026.16 2020-10-16 13:00:14.000 290 21282.98 381.91 43051.01 48026.00 2020-10-16 13:00:15.000 290 21282.99 381.94 43050.95 48026.03 2020-10-16 13:00:16.000 290 21282.98 381.97 43050.96 48026.14 2020-10-16 13:00:17.000 290 21282.95 382.00 43050.92 48026.10 2020-10-16 13:00:18.000 290 21282.93 382.00 43050.86 48026.07 2020-10-16 13:00:19.000 290 21282.93 382.00 43050.89 48026.03 2020-10-16 13:00:20.000 290 21282.90 382.02 43050.89 48025.94 2020-10-16 13:00:21.000 290 21282.86 382.01 43050.88 48025.98 2020-10-16 13:00:22.000 290 21282.84 382.04 43050.86 48025.94 2020-10-16 13:00:23.000 290 21282.83 382.02 43050.84 48025.90 2020-10-16 13:00:24.000 290 21282.87 382.04 43050.86 48025.94 2020-10-16 13:00:25.000 290 21282.87 382.09 43050.83 48025.81 2020-10-16 13:00:26.000 290 21282.85 382.10 43050.81 48025.89 2020-10-16 13:00:27.000 290 21282.87 382.11 43050.83 48025.91 2020-10-16 13:00:28.000 290 21282.86 382.12 43050.82 48025.90 2020-10-16 13:00:29.000 290 21282.85 382.13 43050.79 48025.83 2020-10-16 13:00:30.000 290 21282.84 382.15 43050.80 48025.98 2020-10-16 13:00:31.000 290 21282.87 382.17 43050.80 48025.82 2020-10-16 13:00:32.000 290 21282.87 382.18 43050.82 48025.88 2020-10-16 13:00:33.000 290 21282.86 382.18 43050.86 48025.86 2020-10-16 13:00:34.000 290 21282.83 382.21 43050.84 48026.02 2020-10-16 13:00:35.000 290 21282.82 382.24 43050.81 48025.81 2020-10-16 13:00:36.000 290 21282.82 382.24 43050.79 48025.82 2020-10-16 13:00:37.000 290 21282.81 382.26 43050.74 48025.95 2020-10-16 13:00:38.000 290 21282.81 382.28 43050.72 48025.69 2020-10-16 13:00:39.000 290 21282.82 382.27 43050.70 48025.73 2020-10-16 13:00:40.000 290 21282.82 382.27 43050.69 48025.73 2020-10-16 13:00:41.000 290 21282.82 382.24 43050.70 48025.82 2020-10-16 13:00:42.000 290 21282.79 382.23 43050.71 48025.82 2020-10-16 13:00:43.000 290 21282.76 382.20 43050.71 48025.67 2020-10-16 13:00:44.000 290 21282.81 382.15 43050.73 48025.80 2020-10-16 13:00:45.000 290 21282.82 382.12 43050.75 48025.75 2020-10-16 13:00:46.000 290 21282.85 382.06 43050.76 48025.76 2020-10-16 13:00:47.000 290 21282.83 382.02 43050.78 48025.87 2020-10-16 13:00:48.000 290 21282.85 382.00 43050.85 48025.83 2020-10-16 13:00:49.000 290 21282.82 382.00 43050.85 48025.95 2020-10-16 13:00:50.000 290 21282.79 382.03 43050.87 48025.81 2020-10-16 13:00:51.000 290 21282.80 382.07 43050.86 48025.91 2020-10-16 13:00:52.000 290 21282.80 382.06 43050.83 48025.79 2020-10-16 13:00:53.000 290 21282.82 382.02 43050.83 48025.83 2020-10-16 13:00:54.000 290 21282.81 382.01 43050.83 48025.92 2020-10-16 13:00:55.000 290 21282.83 382.00 43050.83 48025.81 2020-10-16 13:00:56.000 290 21282.91 381.98 43050.83 48025.88 2020-10-16 13:00:57.000 290 21282.94 381.98 43050.88 48025.88 2020-10-16 13:00:58.000 290 21282.95 381.98 43050.88 48025.98 2020-10-16 13:00:59.000 290 21282.93 381.99 43050.86 48026.00 2020-10-16 13:01:00.000 290 21282.93 382.00 43050.85 48026.02 2020-10-16 13:01:01.000 290 21282.94 382.02 43050.87 48026.01 2020-10-16 13:01:02.000 290 21282.96 382.01 43050.83 48025.98 2020-10-16 13:01:03.000 290 21283.00 382.00 43050.84 48026.07 2020-10-16 13:01:04.000 290 21283.04 381.99 43050.83 48026.03 2020-10-16 13:01:05.000 290 21283.03 381.97 43050.82 48026.01 2020-10-16 13:01:06.000 290 21283.07 381.92 43050.84 48026.06 2020-10-16 13:01:07.000 290 21283.09 381.88 43050.86 48026.08 2020-10-16 13:01:08.000 290 21283.11 381.86 43050.86 48026.04 2020-10-16 13:01:09.000 290 21283.11 381.82 43050.88 48026.12 2020-10-16 13:01:10.000 290 21283.11 381.82 43050.92 48026.09 2020-10-16 13:01:11.000 290 21283.13 381.83 43050.97 48026.15 2020-10-16 13:01:12.000 290 21283.15 381.83 43050.97 48026.19 2020-10-16 13:01:13.000 290 21283.16 381.82 43050.99 48026.15 2020-10-16 13:01:14.000 290 21283.16 381.81 43051.00 48026.23 2020-10-16 13:01:15.000 290 21283.17 381.80 43051.01 48026.23 2020-10-16 13:01:16.000 290 21283.18 381.82 43051.00 48026.20 2020-10-16 13:01:17.000 290 21283.17 381.83 43051.01 48026.22 2020-10-16 13:01:18.000 290 21283.19 381.83 43051.00 48026.26 2020-10-16 13:01:19.000 290 21283.16 381.83 43051.03 48026.25 2020-10-16 13:01:20.000 290 21283.17 381.84 43051.05 48026.18 2020-10-16 13:01:21.000 290 21283.18 381.87 43051.05 48026.27 2020-10-16 13:01:22.000 290 21283.15 381.86 43051.06 48026.21 2020-10-16 13:01:23.000 290 21283.15 381.86 43051.06 48026.27 2020-10-16 13:01:24.000 290 21283.17 381.87 43051.06 48026.25 2020-10-16 13:01:25.000 290 21283.16 381.88 43051.05 48026.11 2020-10-16 13:01:26.000 290 21283.21 381.89 43051.03 48026.20 2020-10-16 13:01:27.000 290 21283.22 381.88 43051.06 48026.20 2020-10-16 13:01:28.000 290 21283.21 381.87 43051.03 48026.26 2020-10-16 13:01:29.000 290 21283.23 381.86 43051.04 48026.33 2020-10-16 13:01:30.000 290 21283.21 381.85 43051.05 48026.30 2020-10-16 13:01:31.000 290 21283.22 381.83 43051.08 48026.17 2020-10-16 13:01:32.000 290 21283.24 381.83 43051.09 48026.30 2020-10-16 13:01:33.000 290 21283.20 381.87 43051.06 48026.31 2020-10-16 13:01:34.000 290 21283.22 381.88 43051.09 48026.37 2020-10-16 13:01:35.000 290 21283.23 381.89 43051.11 48026.28 2020-10-16 13:01:36.000 290 21283.24 381.89 43051.11 48026.32 2020-10-16 13:01:37.000 290 21283.26 381.90 43051.13 48026.33 2020-10-16 13:01:38.000 290 21283.26 381.90 43051.10 48026.20 2020-10-16 13:01:39.000 290 21283.23 381.89 43051.10 48026.35 2020-10-16 13:01:40.000 290 21283.25 381.88 43051.13 48026.37 2020-10-16 13:01:41.000 290 21283.26 381.88 43051.13 48026.34 2020-10-16 13:01:42.000 290 21283.25 381.84 43051.13 48026.35 2020-10-16 13:01:43.000 290 21283.27 381.83 43051.19 48026.37 2020-10-16 13:01:44.000 290 21283.27 381.83 43051.18 48026.49 2020-10-16 13:01:45.000 290 21283.26 381.78 43051.23 48026.44 2020-10-16 13:01:46.000 290 21283.27 381.75 43051.20 48026.43 2020-10-16 13:01:47.000 290 21283.31 381.74 43051.22 48026.46 2020-10-16 13:01:48.000 290 21283.32 381.74 43051.20 48026.51 2020-10-16 13:01:49.000 290 21283.32 381.78 43051.23 48026.50 2020-10-16 13:01:50.000 290 21283.31 381.80 43051.21 48026.47 2020-10-16 13:01:51.000 290 21283.29 381.79 43051.24 48026.53 2020-10-16 13:01:52.000 290 21283.32 381.80 43051.23 48026.48 2020-10-16 13:01:53.000 290 21283.32 381.86 43051.21 48026.50 2020-10-16 13:01:54.000 290 21283.30 381.89 43051.21 48026.50 2020-10-16 13:01:55.000 290 21283.29 381.87 43051.21 48026.43 2020-10-16 13:01:56.000 290 21283.28 381.87 43051.21 48026.47 2020-10-16 13:01:57.000 290 21283.26 381.84 43051.22 48026.42 2020-10-16 13:01:58.000 290 21283.28 381.80 43051.24 48026.45 2020-10-16 13:01:59.000 290 21283.32 381.81 43051.24 48026.43 2020-10-16 13:02:00.000 290 21283.35 381.81 43051.25 48026.51 2020-10-16 13:02:01.000 290 21283.36 381.84 43051.26 48026.50 2020-10-16 13:02:02.000 290 21283.37 381.88 43051.22 48026.48 2020-10-16 13:02:03.000 290 21283.38 381.90 43051.24 48026.53 2020-10-16 13:02:04.000 290 21283.39 381.90 43051.20 48026.55 2020-10-16 13:02:05.000 290 21283.42 381.88 43051.21 48026.53 2020-10-16 13:02:06.000 290 21283.42 381.88 43051.20 48026.56 2020-10-16 13:02:07.000 290 21283.42 381.84 43051.23 48026.53 2020-10-16 13:02:08.000 290 21283.41 381.84 43051.23 48026.47 2020-10-16 13:02:09.000 290 21283.44 381.84 43051.23 48026.50 2020-10-16 13:02:10.000 290 21283.42 381.89 43051.23 48026.56 2020-10-16 13:02:11.000 290 21283.43 381.89 43051.24 48026.55 2020-10-16 13:02:12.000 290 21283.42 381.91 43051.23 48026.55 2020-10-16 13:02:13.000 290 21283.36 381.93 43051.24 48026.44 2020-10-16 13:02:14.000 290 21283.38 381.92 43051.24 48026.51 2020-10-16 13:02:15.000 290 21283.35 381.90 43051.27 48026.56 2020-10-16 13:02:16.000 290 21283.33 381.91 43051.24 48026.54 2020-10-16 13:02:17.000 290 21283.34 381.94 43051.29 48026.52 2020-10-16 13:02:18.000 290 21283.35 381.97 43051.30 48026.52 2020-10-16 13:02:19.000 290 21283.36 381.96 43051.26 48026.50 2020-10-16 13:02:20.000 290 21283.31 381.96 43051.25 48026.52 2020-10-16 13:02:21.000 290 21283.28 381.98 43051.25 48026.54 2020-10-16 13:02:22.000 290 21283.29 381.96 43051.27 48026.52 2020-10-16 13:02:23.000 290 21283.25 381.96 43051.29 48026.50 2020-10-16 13:02:24.000 290 21283.19 381.99 43051.27 48026.50 2020-10-16 13:02:25.000 290 21283.17 382.03 43051.25 48026.48 2020-10-16 13:02:26.000 290 21283.11 382.08 43051.24 48026.45 2020-10-16 13:02:27.000 290 21283.09 382.07 43051.17 48026.41 2020-10-16 13:02:28.000 290 21283.04 382.09 43051.13 48026.33 2020-10-16 13:02:29.000 290 21283.05 382.09 43051.16 48026.36 2020-10-16 13:02:30.000 290 21283.07 382.09 43051.13 48026.38 2020-10-16 13:02:31.000 290 21283.09 382.08 43051.13 48026.33 2020-10-16 13:02:32.000 290 21283.07 382.15 43051.13 48026.35 2020-10-16 13:02:33.000 290 21283.09 382.23 43051.15 48026.35 2020-10-16 13:02:34.000 290 21283.13 382.29 43051.15 48026.36 2020-10-16 13:02:35.000 290 21283.13 382.31 43051.13 48026.34 2020-10-16 13:02:36.000 290 21283.12 382.32 43051.09 48026.20 2020-10-16 13:02:37.000 290 21283.09 382.32 43051.08 48026.35 2020-10-16 13:02:38.000 290 21283.12 382.28 43051.08 48026.30 2020-10-16 13:02:39.000 290 21283.13 382.31 43051.11 48026.11 2020-10-16 13:02:40.000 290 21283.12 382.31 43051.10 48026.27 2020-10-16 13:02:41.000 290 21283.11 382.33 43051.09 48026.28 2020-10-16 13:02:42.000 290 21283.07 382.34 43051.09 48026.20 2020-10-16 13:02:43.000 290 21283.03 382.36 43051.09 48026.21 2020-10-16 13:02:44.000 290 21283.08 382.31 43051.11 48026.36 2020-10-16 13:02:45.000 290 21283.05 382.32 43051.14 48026.11 2020-10-16 13:02:46.000 290 21283.00 382.37 43051.13 48026.24 2020-10-16 13:02:47.000 290 21282.98 382.43 43051.15 48026.28 2020-10-16 13:02:48.000 290 21283.02 382.55 43051.10 48026.28 2020-10-16 13:02:49.000 290 21283.00 382.65 43051.05 48026.20 2020-10-16 13:02:50.000 290 21283.02 382.68 43051.03 48026.18 2020-10-16 13:02:51.000 290 21283.00 382.75 43050.95 48026.17 2020-10-16 13:02:52.000 290 21282.96 382.83 43050.93 48026.05 2020-10-16 13:02:53.000 290 21282.98 382.90 43050.84 48026.10 2020-10-16 13:02:54.000 290 21283.00 382.99 43050.79 48025.91 2020-10-16 13:02:55.000 290 21283.02 383.03 43050.77 48026.07 2020-10-16 13:02:56.000 290 21283.02 383.00 43050.73 48025.95 2020-10-16 13:02:57.000 290 21283.03 382.91 43050.72 48025.96 2020-10-16 13:02:58.000 290 21283.01 382.83 43050.72 48025.77 2020-10-16 13:02:59.000 290 21282.99 382.80 43050.68 48025.81 2020-10-16 13:03:00.000 290 21283.01 382.77 43050.68 48025.82 2020-10-16 13:03:01.000 290 21282.99 382.76 43050.69 48025.75 2020-10-16 13:03:02.000 290 21282.99 382.76 43050.66 48025.81 2020-10-16 13:03:03.000 290 21282.98 382.75 43050.62 48025.74 2020-10-16 13:03:04.000 290 21282.99 382.75 43050.64 48025.80 2020-10-16 13:03:05.000 290 21282.97 382.75 43050.63 48025.80 2020-10-16 13:03:06.000 290 21283.00 382.75 43050.67 48025.90 2020-10-16 13:03:07.000 290 21283.01 382.72 43050.70 48025.74 2020-10-16 13:03:08.000 290 21283.03 382.69 43050.75 48025.82 2020-10-16 13:03:09.000 290 21283.04 382.67 43050.78 48025.90 2020-10-16 13:03:10.000 290 21283.07 382.61 43050.84 48025.99 2020-10-16 13:03:11.000 290 21283.04 382.57 43050.86 48025.94 2020-10-16 13:03:12.000 290 21283.02 382.57 43050.91 48025.95 2020-10-16 13:03:13.000 290 21283.02 382.55 43050.96 48026.11 2020-10-16 13:03:14.000 290 21283.04 382.57 43050.94 48026.01 2020-10-16 13:03:15.000 290 21283.05 382.59 43050.92 48026.18 2020-10-16 13:03:16.000 290 21283.07 382.61 43050.94 48026.02 2020-10-16 13:03:17.000 290 21283.07 382.61 43050.96 48026.08 2020-10-16 13:03:18.000 290 21283.10 382.64 43050.98 48026.12 2020-10-16 13:03:19.000 290 21283.13 382.67 43050.99 48026.30 2020-10-16 13:03:20.000 290 21283.16 382.69 43050.99 48026.21 2020-10-16 13:03:21.000 290 21283.16 382.70 43051.00 48026.09 2020-10-16 13:03:22.000 290 21283.16 382.74 43050.98 48026.15 2020-10-16 13:03:23.000 290 21283.16 382.76 43050.95 48026.18 2020-10-16 13:03:24.000 290 21283.15 382.75 43050.94 48026.25 2020-10-16 13:03:25.000 290 21283.12 382.75 43050.89 48026.18 2020-10-16 13:03:26.000 290 21283.15 382.71 43050.94 48026.18 2020-10-16 13:03:27.000 290 21283.13 382.71 43050.96 48026.06 2020-10-16 13:03:28.000 290 21283.11 382.73 43050.95 48026.23 2020-10-16 13:03:29.000 290 21283.13 382.72 43050.99 48026.19 2020-10-16 13:03:30.000 290 21283.17 382.71 43050.97 48026.29 2020-10-16 13:03:31.000 290 21283.18 382.72 43050.98 48026.25 2020-10-16 13:03:32.000 290 21283.20 382.71 43051.02 48026.30 2020-10-16 13:03:33.000 290 21283.20 382.69 43051.04 48026.31 2020-10-16 13:03:34.000 290 21283.20 382.68 43051.03 48026.29 2020-10-16 13:03:35.000 290 21283.21 382.66 43051.00 48026.20 2020-10-16 13:03:36.000 290 21283.23 382.67 43051.02 48026.32 2020-10-16 13:03:37.000 290 21283.21 382.64 43051.07 48026.34 2020-10-16 13:03:38.000 290 21283.21 382.66 43051.05 48026.34 2020-10-16 13:03:39.000 290 21283.16 382.67 43051.04 48026.21 2020-10-16 13:03:40.000 290 21283.14 382.65 43051.04 48026.31 2020-10-16 13:03:41.000 290 21283.19 382.59 43051.09 48026.35 2020-10-16 13:03:42.000 290 21283.24 382.57 43051.12 48026.38 2020-10-16 13:03:43.000 290 21283.23 382.54 43051.15 48026.40 2020-10-16 13:03:44.000 290 21283.23 382.54 43051.19 48026.26 2020-10-16 13:03:45.000 290 21283.22 382.52 43051.23 48026.35 2020-10-16 13:03:46.000 290 21283.23 382.51 43051.25 48026.51 2020-10-16 13:03:47.000 290 21283.23 382.49 43051.27 48026.51 2020-10-16 13:03:48.000 290 21283.27 382.47 43051.29 48026.45 2020-10-16 13:03:49.000 290 21283.29 382.45 43051.30 48026.53 2020-10-16 13:03:50.000 290 21283.29 382.40 43051.33 48026.41 2020-10-16 13:03:51.000 290 21283.30 382.38 43051.36 48026.48 2020-10-16 13:03:52.000 290 21283.32 382.38 43051.43 48026.56 2020-10-16 13:03:53.000 290 21283.32 382.39 43051.43 48026.74 2020-10-16 13:03:54.000 290 21283.33 382.39 43051.43 48026.60 2020-10-16 13:03:55.000 290 21283.32 382.41 43051.45 48026.60 2020-10-16 13:03:56.000 290 21283.33 382.43 43051.44 48026.63 2020-10-16 13:03:57.000 290 21283.35 382.44 43051.46 48026.83 2020-10-16 13:03:58.000 290 21283.39 382.45 43051.47 48026.56 2020-10-16 13:03:59.000 290 21283.38 382.45 43051.46 48026.68 2020-10-16 13:04:00.000 290 21283.33 382.45 43051.46 48026.66 2020-10-16 13:04:01.000 290 21283.35 382.42 43051.43 48026.81 2020-10-16 13:04:02.000 290 21283.38 382.38 43051.44 48026.62 2020-10-16 13:04:03.000 290 21283.35 382.36 43051.45 48026.62 2020-10-16 13:04:04.000 290 21283.35 382.33 43051.44 48026.66 2020-10-16 13:04:05.000 290 21283.38 382.33 43051.44 48026.53 2020-10-16 13:04:06.000 290 21283.38 382.32 43051.41 48026.64 2020-10-16 13:04:07.000 290 21283.36 382.31 43051.41 48026.66 2020-10-16 13:04:08.000 290 21283.36 382.30 43051.41 48026.57 2020-10-16 13:04:09.000 290 21283.34 382.31 43051.40 48026.61 2020-10-16 13:04:10.000 290 21283.35 382.37 43051.44 48026.58 2020-10-16 13:04:11.000 290 21283.34 382.37 43051.43 48026.69 2020-10-16 13:04:12.000 290 21283.33 382.36 43051.40 48026.51 2020-10-16 13:04:13.000 290 21283.34 382.39 43051.41 48026.57 2020-10-16 13:04:14.000 290 21283.29 382.39 43051.40 48026.58 2020-10-16 13:04:15.000 290 21283.29 382.39 43051.41 48026.63 2020-10-16 13:04:16.000 290 21283.27 382.39 43051.42 48026.57 2020-10-16 13:04:17.000 290 21283.26 382.39 43051.42 48026.54 2020-10-16 13:04:18.000 290 21283.26 382.37 43051.43 48026.60 2020-10-16 13:04:19.000 290 21283.28 382.39 43051.45 48026.61 2020-10-16 13:04:20.000 290 21283.31 382.38 43051.47 48026.69 2020-10-16 13:04:21.000 290 21283.29 382.39 43051.51 48026.71 2020-10-16 13:04:22.000 290 21283.30 382.40 43051.54 48026.67 2020-10-16 13:04:23.000 290 21283.31 382.39 43051.54 48026.72 2020-10-16 13:04:24.000 290 21283.32 382.39 43051.57 48026.76 2020-10-16 13:04:25.000 290 21283.33 382.40 43051.61 48026.74 2020-10-16 13:04:26.000 290 21283.33 382.39 43051.62 48026.75 2020-10-16 13:04:27.000 290 21283.33 382.41 43051.65 48026.76 2020-10-16 13:04:28.000 290 21283.35 382.43 43051.68 48026.80 2020-10-16 13:04:29.000 290 21283.38 382.46 43051.64 48026.87 2020-10-16 13:04:30.000 290 21283.43 382.49 43051.62 48026.86 2020-10-16 13:04:31.000 290 21283.43 382.54 43051.62 48026.85 2020-10-16 13:04:32.000 290 21283.45 382.51 43051.60 48026.80 2020-10-16 13:04:33.000 290 21283.40 382.56 43051.56 48026.81 2020-10-16 13:04:34.000 290 21283.40 382.62 43051.52 48026.77 2020-10-16 13:04:35.000 290 21283.39 382.64 43051.49 48026.74 2020-10-16 13:04:36.000 290 21283.40 382.64 43051.47 48026.68 2020-10-16 13:04:37.000 290 21283.38 382.65 43051.45 48026.71 2020-10-16 13:04:38.000 290 21283.33 382.64 43051.41 48026.72 2020-10-16 13:04:39.000 290 21283.28 382.56 43051.41 48026.63 2020-10-16 13:04:40.000 290 21283.23 382.52 43051.46 48026.66 2020-10-16 13:04:41.000 290 21283.22 382.52 43051.46 48026.62 2020-10-16 13:04:42.000 290 21283.19 382.51 43051.48 48026.63 2020-10-16 13:04:43.000 290 21283.14 382.47 43051.49 48026.58 2020-10-16 13:04:44.000 290 21283.13 382.43 43051.52 48026.73 2020-10-16 13:04:45.000 290 21283.13 382.39 43051.55 48026.57 2020-10-16 13:04:46.000 290 21283.12 382.42 43051.56 48026.69 2020-10-16 13:04:47.000 290 21283.16 382.45 43051.59 48026.66 2020-10-16 13:04:48.000 290 21283.19 382.49 43051.59 48026.66 2020-10-16 13:04:49.000 290 21283.21 382.51 43051.59 48026.69 2020-10-16 13:04:50.000 290 21283.21 382.53 43051.56 48026.69 2020-10-16 13:04:51.000 290 21283.22 382.58 43051.54 48026.70 2020-10-16 13:04:52.000 290 21283.24 382.63 43051.55 48026.72 2020-10-16 13:04:53.000 290 21283.25 382.64 43051.53 48026.81 2020-10-16 13:04:54.000 290 21283.29 382.65 43051.52 48026.68 2020-10-16 13:04:55.000 290 21283.26 382.64 43051.51 48026.67 2020-10-16 13:04:56.000 290 21283.21 382.63 43051.49 48026.70 2020-10-16 13:04:57.000 290 21283.24 382.60 43051.53 48026.65 2020-10-16 13:04:58.000 290 21283.21 382.62 43051.55 48026.69 2020-10-16 13:04:59.000 290 21283.21 382.61 43051.56 48026.66 2020-10-16 13:05:00.000 290 21283.23 382.62 43051.54 48026.71 2020-10-16 13:05:01.000 290 21283.24 382.70 43051.52 48026.66 2020-10-16 13:05:02.000 290 21283.25 382.80 43051.46 48026.63 2020-10-16 13:05:03.000 290 21283.24 382.88 43051.42 48026.63 2020-10-16 13:05:04.000 290 21283.23 382.95 43051.34 48026.56 2020-10-16 13:05:05.000 290 21283.25 383.06 43051.26 48026.54 2020-10-16 13:05:06.000 290 21283.22 383.20 43051.20 48026.49 2020-10-16 13:05:07.000 290 21283.20 383.25 43051.08 48026.33 2020-10-16 13:05:08.000 290 21283.21 383.26 43050.99 48026.27 2020-10-16 13:05:09.000 290 21283.22 383.28 43050.98 48026.25 2020-10-16 13:05:10.000 290 21283.23 383.27 43050.95 48026.13 2020-10-16 13:05:11.000 290 21283.25 383.24 43050.95 48026.19 2020-10-16 13:05:12.000 290 21283.27 383.20 43050.95 48026.17 2020-10-16 13:05:13.000 290 21283.31 383.18 43050.95 48026.22 2020-10-16 13:05:14.000 290 21283.30 383.15 43051.01 48026.30 2020-10-16 13:05:15.000 290 21283.28 383.14 43051.06 48026.31 2020-10-16 13:05:16.000 290 21283.26 383.14 43051.05 48026.23 2020-10-16 13:05:17.000 290 21283.29 383.13 43051.08 48026.43 2020-10-16 13:05:18.000 290 21283.30 383.11 43051.13 48026.28 2020-10-16 13:05:19.000 290 21283.31 383.07 43051.16 48026.51 2020-10-16 13:05:20.000 290 21283.32 383.05 43051.19 48026.31 2020-10-16 13:05:21.000 290 21283.35 382.98 43051.27 48026.57 2020-10-16 13:05:22.000 290 21283.36 382.93 43051.32 48026.44 2020-10-16 13:05:23.000 290 21283.37 382.89 43051.33 48026.52 2020-10-16 13:05:24.000 290 21283.36 382.88 43051.37 48026.58 2020-10-16 13:05:25.000 290 21283.35 382.91 43051.39 48026.65 2020-10-16 13:05:26.000 290 21283.35 382.89 43051.44 48026.64 2020-10-16 13:05:27.000 290 21283.34 382.92 43051.40 48026.63 2020-10-16 13:05:28.000 290 21283.32 382.88 43051.41 48026.57 2020-10-16 13:05:29.000 290 21283.32 382.87 43051.41 48026.67 2020-10-16 13:05:30.000 290 21283.32 382.86 43051.43 48026.68 2020-10-16 13:05:31.000 290 21283.28 382.87 43051.44 48026.62 2020-10-16 13:05:32.000 290 21283.31 382.82 43051.43 48026.66 2020-10-16 13:05:33.000 290 21283.33 382.82 43051.46 48026.70 2020-10-16 13:05:34.000 290 21283.30 382.84 43051.49 48026.69 2020-10-16 13:05:35.000 290 21283.29 382.83 43051.47 48026.71 2020-10-16 13:05:36.000 290 21283.32 382.81 43051.50 48026.72 2020-10-16 13:05:37.000 290 21283.34 382.79 43051.49 48026.74 2020-10-16 13:05:38.000 290 21283.38 382.74 43051.52 48026.77 2020-10-16 13:05:39.000 290 21283.38 382.72 43051.55 48026.72 2020-10-16 13:05:40.000 290 21283.38 382.75 43051.52 48026.83 2020-10-16 13:05:41.000 290 21283.38 382.76 43051.54 48026.82 2020-10-16 13:05:42.000 290 21283.40 382.77 43051.57 48026.76 2020-10-16 13:05:43.000 290 21283.40 382.77 43051.59 48026.94 2020-10-16 13:05:44.000 290 21283.38 382.77 43051.57 48026.79 2020-10-16 13:05:45.000 290 21283.37 382.76 43051.59 48026.80 2020-10-16 13:05:46.000 290 21283.35 382.75 43051.61 48026.91 2020-10-16 13:05:47.000 290 21283.32 382.76 43051.60 48026.90 2020-10-16 13:05:48.000 290 21283.28 382.75 43051.64 48026.87 2020-10-16 13:05:49.000 290 21283.25 382.75 43051.65 48026.76 2020-10-16 13:05:50.000 290 21283.24 382.78 43051.68 48026.84 2020-10-16 13:05:51.000 290 21283.27 382.80 43051.68 48026.79 2020-10-16 13:05:52.000 290 21283.29 382.84 43051.62 48026.79 2020-10-16 13:05:53.000 290 21283.28 382.86 43051.56 48026.88 2020-10-16 13:05:54.000 290 21283.30 382.87 43051.60 48026.71 2020-10-16 13:05:55.000 290 21283.31 382.85 43051.62 48026.77 2020-10-16 13:05:56.000 290 21283.29 382.84 43051.60 48026.74 2020-10-16 13:05:57.000 290 21283.25 382.83 43051.60 48026.69 2020-10-16 13:05:58.000 290 21283.26 382.85 43051.55 48026.70 2020-10-16 13:05:59.000 290 21283.25 382.84 43051.56 48026.73 2020-10-16 13:06:00.000 290 21283.25 382.82 43051.62 48026.80 2020-10-16 13:06:01.000 290 21283.27 382.79 43051.61 48026.69 2020-10-16 13:06:02.000 290 21283.27 382.81 43051.60 48026.75 2020-10-16 13:06:03.000 290 21283.25 382.85 43051.60 48026.69 2020-10-16 13:06:04.000 290 21283.23 382.87 43051.56 48026.71 2020-10-16 13:06:05.000 290 21283.22 382.86 43051.58 48026.77 2020-10-16 13:06:06.000 290 21283.24 382.84 43051.57 48026.70 2020-10-16 13:06:07.000 290 21283.26 382.86 43051.55 48026.71 2020-10-16 13:06:08.000 290 21283.25 382.83 43051.54 48026.71 2020-10-16 13:06:09.000 290 21283.24 382.85 43051.55 48026.71 2020-10-16 13:06:10.000 290 21283.24 382.85 43051.55 48026.71 2020-10-16 13:06:11.000 290 21283.25 382.83 43051.56 48026.72 2020-10-16 13:06:12.000 290 21283.24 382.82 43051.60 48026.77 2020-10-16 13:06:13.000 290 21283.24 382.81 43051.64 48026.74 2020-10-16 13:06:14.000 290 21283.19 382.80 43051.67 48026.78 2020-10-16 13:06:15.000 290 21283.18 382.80 43051.66 48026.79 2020-10-16 13:06:16.000 290 21283.16 382.82 43051.67 48026.81 2020-10-16 13:06:17.000 290 21283.14 382.86 43051.66 48026.74 2020-10-16 13:06:18.000 290 21283.14 382.88 43051.64 48026.77 2020-10-16 13:06:19.000 290 21283.16 382.92 43051.65 48026.74 2020-10-16 13:06:20.000 290 21283.13 382.95 43051.63 48026.69 2020-10-16 13:06:21.000 290 21283.10 382.97 43051.61 48026.70 2020-10-16 13:06:22.000 290 21283.13 383.01 43051.58 48026.69 2020-10-16 13:06:23.000 290 21283.14 383.05 43051.56 48026.68 2020-10-16 13:06:24.000 290 21283.16 383.08 43051.53 48026.80 2020-10-16 13:06:25.000 290 21283.15 383.09 43051.50 48026.57 2020-10-16 13:06:26.000 290 21283.14 383.10 43051.50 48026.68 2020-10-16 13:06:27.000 290 21283.14 383.12 43051.48 48026.56 2020-10-16 13:06:28.000 290 21283.14 383.11 43051.44 48026.56 2020-10-16 13:06:29.000 290 21283.14 383.09 43051.47 48026.53 2020-10-16 13:06:30.000 290 21283.13 383.08 43051.45 48026.59 2020-10-16 13:06:31.000 290 21283.12 383.06 43051.44 48026.60 2020-10-16 13:06:32.000 290 21283.11 383.05 43051.47 48026.60 2020-10-16 13:06:33.000 290 21283.11 383.04 43051.48 48026.64 2020-10-16 13:06:34.000 290 21283.10 383.02 43051.52 48026.59 2020-10-16 13:06:35.000 290 21283.08 383.02 43051.53 48026.71 2020-10-16 13:06:36.000 290 21283.08 383.00 43051.50 48026.70 2020-10-16 13:06:37.000 290 21283.09 382.99 43051.53 48026.67 2020-10-16 13:06:38.000 290 21283.10 382.99 43051.58 48026.60 2020-10-16 13:06:39.000 290 21283.07 383.00 43051.61 48026.69 2020-10-16 13:06:40.000 290 21283.03 382.99 43051.59 48026.70 2020-10-16 13:06:41.000 290 21283.05 382.98 43051.61 48026.67 2020-10-16 13:06:42.000 290 21283.06 383.00 43051.61 48026.70 2020-10-16 13:06:43.000 290 21283.07 382.97 43051.60 48026.64 2020-10-16 13:06:44.000 290 21283.07 382.97 43051.63 48026.75 2020-10-16 13:06:45.000 290 21283.07 383.05 43051.64 48026.72 2020-10-16 13:06:46.000 290 21283.05 383.14 43051.62 48026.64 2020-10-16 13:06:47.000 290 21283.02 383.23 43051.56 48026.62 2020-10-16 13:06:48.000 290 21283.04 383.24 43051.53 48026.57 2020-10-16 13:06:49.000 290 21283.01 383.26 43051.44 48026.59 2020-10-16 13:06:50.000 290 21282.99 383.27 43051.43 48026.51 2020-10-16 13:06:51.000 290 21283.01 383.27 43051.38 48026.49 2020-10-16 13:06:52.000 290 21283.00 383.26 43051.40 48026.49 2020-10-16 13:06:53.000 290 21283.04 383.24 43051.41 48026.49 2020-10-16 13:06:54.000 290 21283.05 383.26 43051.41 48026.48 2020-10-16 13:06:55.000 290 21283.08 383.28 43051.43 48026.63 2020-10-16 13:06:56.000 290 21283.07 383.27 43051.39 48026.58 2020-10-16 13:06:57.000 290 21283.08 383.30 43051.42 48026.52 2020-10-16 13:06:58.000 290 21283.11 383.30 43051.44 48026.58 2020-10-16 13:06:59.000 290 21283.13 383.25 43051.48 48026.60 2020-10-16 13:07:00.000 290 21283.13 383.23 43051.51 48026.63 2020-10-16 13:07:01.000 290 21283.13 383.24 43051.56 48026.64 2020-10-16 13:07:02.000 290 21283.14 383.24 43051.56 48026.63 2020-10-16 13:07:03.000 290 21283.17 383.22 43051.58 48026.62 2020-10-16 13:07:04.000 290 21283.16 383.23 43051.57 48026.69 2020-10-16 13:07:05.000 290 21283.15 383.20 43051.58 48026.70 2020-10-16 13:07:06.000 290 21283.14 383.18 43051.60 48026.69 2020-10-16 13:07:07.000 290 21283.10 383.18 43051.62 48026.90 2020-10-16 13:07:08.000 290 21283.09 383.14 43051.65 48026.65 2020-10-16 13:07:09.000 290 21283.10 383.14 43051.64 48026.72 2020-10-16 13:07:10.000 290 21283.10 383.17 43051.62 48026.71 2020-10-16 13:07:11.000 290 21283.08 383.16 43051.64 48026.74 2020-10-16 13:07:12.000 290 21283.08 383.11 43051.69 48026.83 2020-10-16 13:07:13.000 290 21283.06 383.08 43051.75 48026.73 2020-10-16 13:07:14.000 290 21283.07 383.10 43051.79 48026.85 2020-10-16 13:07:15.000 290 21283.04 383.15 43051.77 48026.81 2020-10-16 13:07:16.000 290 21283.05 383.20 43051.77 48026.80 2020-10-16 13:07:17.000 290 21283.05 383.21 43051.76 48026.84 2020-10-16 13:07:18.000 290 21283.09 383.20 43051.77 48026.80 2020-10-16 13:07:19.000 290 21283.12 383.20 43051.75 48026.79 2020-10-16 13:07:20.000 290 21283.10 383.21 43051.76 48026.85 2020-10-16 13:07:21.000 290 21283.11 383.21 43051.74 48026.83 2020-10-16 13:07:22.000 290 21283.10 383.21 43051.72 48026.85 2020-10-16 13:07:23.000 290 21283.07 383.19 43051.74 48026.86 2020-10-16 13:07:24.000 290 21283.08 383.19 43051.75 48026.92 2020-10-16 13:07:25.000 290 21283.08 383.19 43051.73 48026.76 2020-10-16 13:07:26.000 290 21283.09 383.16 43051.71 48026.81 2020-10-16 13:07:27.000 290 21283.09 383.10 43051.72 48026.86 2020-10-16 13:07:28.000 290 21283.11 383.11 43051.71 48026.79 2020-10-16 13:07:29.000 290 21283.13 383.12 43051.74 48026.81 2020-10-16 13:07:30.000 290 21283.13 383.13 43051.75 48026.80 2020-10-16 13:07:31.000 290 21283.13 383.13 43051.73 48026.88 2020-10-16 13:07:32.000 290 21283.11 383.11 43051.75 48026.84 2020-10-16 13:07:33.000 290 21283.13 383.09 43051.78 48026.94 2020-10-16 13:07:34.000 290 21283.17 383.11 43051.79 48026.90 2020-10-16 13:07:35.000 290 21283.20 383.10 43051.82 48026.82 2020-10-16 13:07:36.000 290 21283.17 383.10 43051.80 48026.92 2020-10-16 13:07:37.000 290 21283.17 383.09 43051.82 48026.94 2020-10-16 13:07:38.000 290 21283.15 383.12 43051.80 48026.90 2020-10-16 13:07:39.000 290 21283.13 383.16 43051.80 48026.91 2020-10-16 13:07:40.000 290 21283.12 383.16 43051.77 48026.89 2020-10-16 13:07:41.000 290 21283.11 383.15 43051.76 48026.90 2020-10-16 13:07:42.000 290 21283.09 383.13 43051.74 48026.83 2020-10-16 13:07:43.000 290 21283.08 383.11 43051.75 48026.89 2020-10-16 13:07:44.000 290 21283.07 383.11 43051.75 48026.84 2020-10-16 13:07:45.000 290 21283.07 383.10 43051.79 48026.86 2020-10-16 13:07:46.000 290 21283.04 383.08 43051.82 48026.81 2020-10-16 13:07:47.000 290 21283.04 383.14 43051.76 48026.85 2020-10-16 13:07:48.000 290 21283.02 383.20 43051.75 48026.93 2020-10-16 13:07:49.000 290 21283.01 383.27 43051.70 48026.74 2020-10-16 13:07:50.000 290 21283.00 383.28 43051.65 48026.76 2020-10-16 13:07:51.000 290 21283.01 383.30 43051.64 48026.73 2020-10-16 13:07:52.000 290 21282.97 383.30 43051.63 48026.67 2020-10-16 13:07:53.000 290 21282.94 383.32 43051.59 48026.71 2020-10-16 13:07:54.000 290 21282.93 383.34 43051.56 48026.65 2020-10-16 13:07:55.000 290 21282.91 383.36 43051.55 48026.56 2020-10-16 13:07:56.000 290 21282.91 383.37 43051.57 48026.63 2020-10-16 13:07:57.000 290 21282.90 383.36 43051.54 48026.61 2020-10-16 13:07:58.000 290 21282.93 383.39 43051.51 48026.57 2020-10-16 13:07:59.000 290 21282.98 383.39 43051.50 48026.54 2020-10-16 13:08:00.000 290 21282.97 383.39 43051.48 48026.50 2020-10-16 13:08:01.000 290 21282.96 383.37 43051.44 48026.59 2020-10-16 13:08:02.000 290 21282.99 383.35 43051.48 48026.63 2020-10-16 13:08:03.000 290 21283.02 383.33 43051.52 48026.58 2020-10-16 13:08:04.000 290 21283.07 383.36 43051.49 48026.61 2020-10-16 13:08:05.000 290 21283.04 383.43 43051.47 48026.63 2020-10-16 13:08:06.000 290 21283.05 383.46 43051.44 48026.59 2020-10-16 13:08:07.000 290 21283.03 383.48 43051.45 48026.57 2020-10-16 13:08:08.000 290 21283.03 383.48 43051.45 48026.54 2020-10-16 13:08:09.000 290 21283.03 383.45 43051.48 48026.65 2020-10-16 13:08:10.000 290 21283.00 383.43 43051.46 48026.47 2020-10-16 13:08:11.000 290 21283.00 383.39 43051.46 48026.47 2020-10-16 13:08:12.000 290 21282.99 383.35 43051.47 48026.57 2020-10-16 13:08:13.000 290 21282.98 383.34 43051.47 48026.54 2020-10-16 13:08:14.000 290 21282.98 383.32 43051.49 48026.57 2020-10-16 13:08:15.000 290 21282.97 383.34 43051.49 48026.55 2020-10-16 13:08:16.000 290 21282.99 383.33 43051.52 48026.61 2020-10-16 13:08:17.000 290 21283.01 383.31 43051.52 48026.59 2020-10-16 13:08:18.000 290 21282.99 383.29 43051.56 48026.62 2020-10-16 13:08:19.000 290 21283.00 383.25 43051.57 48026.64 2020-10-16 13:08:20.000 290 21283.02 383.26 43051.60 48026.65 2020-10-16 13:08:21.000 290 21282.95 383.28 43051.60 48026.66 2020-10-16 13:08:22.000 290 21282.91 383.31 43051.62 48026.62 2020-10-16 13:08:23.000 290 21282.87 383.33 43051.61 48026.65 2020-10-16 13:08:24.000 290 21282.83 383.34 43051.63 48026.63 2020-10-16 13:08:25.000 290 21282.83 383.34 43051.64 48026.62 2020-10-16 13:08:26.000 290 21282.84 383.31 43051.62 48026.58 2020-10-16 13:08:27.000 290 21282.87 383.30 43051.62 48026.60 2020-10-16 13:08:28.000 290 21282.86 383.26 43051.62 48026.69 2020-10-16 13:08:29.000 290 21282.89 383.21 43051.69 48026.66 2020-10-16 13:08:30.000 290 21282.88 383.16 43051.74 48026.72 2020-10-16 13:08:31.000 290 21282.87 383.16 43051.75 48026.70 2020-10-16 13:08:32.000 290 21282.85 383.14 43051.76 48026.73 2020-10-16 13:08:33.000 290 21282.86 383.13 43051.78 48026.83 2020-10-16 13:08:34.000 290 21282.84 383.10 43051.81 48026.75 2020-10-16 13:08:35.000 290 21282.82 383.12 43051.82 48026.75 2020-10-16 13:08:36.000 290 21282.82 383.15 43051.83 48026.77 2020-10-16 13:08:37.000 290 21282.79 383.18 43051.82 48026.74 2020-10-16 13:08:38.000 290 21282.76 383.20 43051.82 48026.72 2020-10-16 13:08:39.000 290 21282.78 383.20 43051.82 48026.78 2020-10-16 13:08:40.000 290 21282.79 383.18 43051.80 48026.78 2020-10-16 13:08:41.000 290 21282.79 383.15 43051.85 48026.73 2020-10-16 13:08:42.000 290 21282.76 383.10 43051.87 48026.77 2020-10-16 13:08:43.000 290 21282.78 383.07 43051.86 48026.80 2020-10-16 13:08:44.000 290 21282.76 383.08 43051.85 48026.77 2020-10-16 13:08:45.000 290 21282.73 383.13 43051.85 48026.84 2020-10-16 13:08:46.000 290 21282.71 383.17 43051.83 48026.74 2020-10-16 13:08:47.000 290 21282.73 383.19 43051.83 48026.77 2020-10-16 13:08:48.000 290 21282.68 383.17 43051.83 48026.81 2020-10-16 13:08:49.000 290 21282.66 383.16 43051.83 48026.68 2020-10-16 13:08:50.000 290 21282.64 383.16 43051.85 48026.73 2020-10-16 13:08:51.000 290 21282.68 383.16 43051.87 48026.71 2020-10-16 13:08:52.000 290 21282.70 383.17 43051.87 48026.75 2020-10-16 13:08:53.000 290 21282.67 383.20 43051.88 48026.80 2020-10-16 13:08:54.000 290 21282.66 383.26 43051.87 48026.75 2020-10-16 13:08:55.000 290 21282.71 383.27 43051.84 48026.78 2020-10-16 13:08:56.000 290 21282.76 383.26 43051.85 48026.81 2020-10-16 13:08:57.000 290 21282.79 383.25 43051.87 48026.80 2020-10-16 13:08:58.000 290 21282.81 383.23 43051.89 48026.78 2020-10-16 13:08:59.000 290 21282.80 383.22 43051.87 48026.75 2020-10-16 13:09:00.000 290 21282.82 383.25 43051.87 48026.88 2020-10-16 13:09:01.000 290 21282.85 383.29 43051.86 48026.84 2020-10-16 13:09:02.000 290 21282.87 383.30 43051.81 48026.83 2020-10-16 13:09:03.000 290 21282.87 383.32 43051.80 48026.84 2020-10-16 13:09:04.000 290 21282.91 383.35 43051.83 48026.87 2020-10-16 13:09:05.000 290 21282.95 383.38 43051.81 48026.83 2020-10-16 13:09:06.000 290 21282.96 383.36 43051.86 48026.78 2020-10-16 13:09:07.000 290 21282.95 383.37 43051.84 48026.81 2020-10-16 13:09:08.000 290 21282.99 383.38 43051.83 48026.81 2020-10-16 13:09:09.000 290 21283.00 383.37 43051.81 48026.86 2020-10-16 13:09:10.000 290 21282.97 383.38 43051.80 48026.84 2020-10-16 13:09:11.000 290 21283.01 383.36 43051.81 48026.92 2020-10-16 13:09:12.000 290 21283.03 383.33 43051.85 48026.91 2020-10-16 13:09:13.000 290 21283.01 383.32 43051.87 48026.92 2020-10-16 13:09:14.000 290 21283.01 383.30 43051.90 48026.91 2020-10-16 13:09:15.000 290 21283.03 383.29 43051.90 48026.96 2020-10-16 13:09:16.000 290 21283.02 383.31 43051.90 48026.98 2020-10-16 13:09:17.000 290 21283.05 383.28 43051.93 48026.95 2020-10-16 13:09:18.000 290 21283.02 383.26 43051.94 48026.99 2020-10-16 13:09:19.000 290 21283.00 383.27 43051.97 48027.01 2020-10-16 13:09:20.000 290 21282.99 383.28 43051.97 48027.05 2020-10-16 13:09:21.000 290 21282.98 383.27 43051.99 48027.02 2020-10-16 13:09:22.000 290 21282.96 383.27 43051.99 48027.09 2020-10-16 13:09:23.000 290 21282.97 383.27 43052.00 48027.08 2020-10-16 13:09:24.000 290 21282.99 383.26 43052.02 48027.08 2020-10-16 13:09:25.000 290 21282.98 383.24 43052.05 48027.08 2020-10-16 13:09:26.000 290 21282.97 383.20 43052.05 48027.11 2020-10-16 13:09:27.000 290 21282.96 383.20 43052.08 48027.08 2020-10-16 13:09:28.000 290 21282.94 383.21 43052.09 48027.08 2020-10-16 13:09:29.000 290 21282.92 383.20 43052.10 48027.13 2020-10-16 13:09:30.000 290 21282.91 383.21 43052.13 48027.07 2020-10-16 13:09:31.000 290 21282.86 383.25 43052.14 48027.08 2020-10-16 13:09:32.000 290 21282.86 383.25 43052.09 48027.11 2020-10-16 13:09:33.000 290 21282.86 383.26 43052.09 48027.09 2020-10-16 13:09:34.000 290 21282.83 383.26 43052.11 48027.10 2020-10-16 13:09:35.000 290 21282.82 383.26 43052.10 48027.05 2020-10-16 13:09:36.000 290 21282.82 383.23 43052.12 48027.07 2020-10-16 13:09:37.000 290 21282.79 383.21 43052.11 48027.04 2020-10-16 13:09:38.000 290 21282.80 383.17 43052.15 48027.09 2020-10-16 13:09:39.000 290 21282.75 383.17 43052.16 48027.06 2020-10-16 13:09:40.000 290 21282.75 383.14 43052.15 48027.11 2020-10-16 13:09:41.000 290 21282.76 383.13 43052.20 48027.08 2020-10-16 13:09:42.000 290 21282.74 383.14 43052.20 48027.10 2020-10-16 13:09:43.000 290 21282.73 383.20 43052.27 48027.14 2020-10-16 13:09:44.000 290 21282.78 383.20 43052.24 48027.13 2020-10-16 13:09:45.000 290 21282.77 383.22 43052.24 48027.18 2020-10-16 13:09:46.000 290 21282.76 383.27 43052.24 48027.15 2020-10-16 13:09:47.000 290 21282.79 383.29 43052.23 48027.13 2020-10-16 13:09:48.000 290 21282.76 383.30 43052.24 48027.16 2020-10-16 13:09:49.000 290 21282.80 383.34 43052.21 48027.15 2020-10-16 13:09:50.000 290 21282.78 383.35 43052.19 48027.15 2020-10-16 13:09:51.000 290 21282.78 383.34 43052.21 48027.13 2020-10-16 13:09:52.000 290 21282.77 383.38 43052.19 48027.10 2020-10-16 13:09:53.000 290 21282.74 383.37 43052.17 48027.11 2020-10-16 13:09:54.000 290 21282.76 383.34 43052.22 48027.10 2020-10-16 13:09:55.000 290 21282.75 383.37 43052.23 48027.12 2020-10-16 13:09:56.000 290 21282.76 383.37 43052.22 48027.11 2020-10-16 13:09:57.000 290 21282.77 383.37 43052.23 48027.14 2020-10-16 13:09:58.000 290 21282.77 383.39 43052.25 48027.13 2020-10-16 13:09:59.000 290 21282.77 383.41 43052.27 48027.16 2020-10-16 13:10:00.000 290 21282.79 383.39 43052.23 48027.14 2020-10-16 13:10:01.000 290 21282.79 383.41 43052.22 48027.15 2020-10-16 13:10:02.000 290 21282.80 383.40 43052.25 48027.19 2020-10-16 13:10:03.000 290 21282.80 383.38 43052.22 48027.16 2020-10-16 13:10:04.000 290 21282.83 383.36 43052.23 48027.21 2020-10-16 13:10:05.000 290 21282.82 383.34 43052.26 48027.14 2020-10-16 13:10:06.000 290 21282.81 383.33 43052.29 48027.20 2020-10-16 13:10:07.000 290 21282.78 383.34 43052.28 48027.19 2020-10-16 13:10:08.000 290 21282.78 383.31 43052.31 48027.17 2020-10-16 13:10:09.000 290 21282.77 383.31 43052.32 48027.20 2020-10-16 13:10:10.000 290 21282.73 383.35 43052.31 48027.20 2020-10-16 13:10:11.000 290 21282.72 383.37 43052.30 48027.23 2020-10-16 13:10:12.000 290 21282.71 383.37 43052.32 48027.18 2020-10-16 13:10:13.000 290 21282.72 383.38 43052.31 48027.20 2020-10-16 13:10:14.000 290 21282.71 383.39 43052.31 48027.16 2020-10-16 13:10:15.000 290 21282.69 383.41 43052.30 48027.17 2020-10-16 13:10:16.000 290 21282.69 383.43 43052.28 48027.15 2020-10-16 13:10:17.000 290 21282.68 383.48 43052.26 48027.18 2020-10-16 13:10:18.000 290 21282.70 383.50 43052.26 48027.13 2020-10-16 13:10:19.000 290 21282.71 383.50 43052.25 48027.12 2020-10-16 13:10:20.000 290 21282.70 383.52 43052.26 48027.13 2020-10-16 13:10:21.000 290 21282.69 383.54 43052.25 48027.15 2020-10-16 13:10:22.000 290 21282.68 383.54 43052.24 48027.12 2020-10-16 13:10:23.000 290 21282.69 383.54 43052.23 48027.08 2020-10-16 13:10:24.000 290 21282.74 383.56 43052.24 48027.09 2020-10-16 13:10:25.000 290 21282.72 383.56 43052.25 48027.09 2020-10-16 13:10:26.000 290 21282.73 383.57 43052.24 48027.11 2020-10-16 13:10:27.000 290 21282.72 383.58 43052.24 48027.12 2020-10-16 13:10:28.000 290 21282.72 383.57 43052.25 48027.13 2020-10-16 13:10:29.000 290 21282.75 383.56 43052.23 48027.11 2020-10-16 13:10:30.000 290 21282.77 383.55 43052.23 48027.17 2020-10-16 13:10:31.000 290 21282.75 383.56 43052.22 48027.12 2020-10-16 13:10:32.000 290 21282.76 383.60 43052.24 48027.15 2020-10-16 13:10:33.000 290 21282.79 383.64 43052.24 48027.13 2020-10-16 13:10:34.000 290 21282.78 383.62 43052.23 48027.16 2020-10-16 13:10:35.000 290 21282.77 383.59 43052.29 48027.13 2020-10-16 13:10:36.000 290 21282.76 383.60 43052.30 48027.14 2020-10-16 13:10:37.000 290 21282.77 383.61 43052.32 48027.16 2020-10-16 13:10:38.000 290 21282.80 383.64 43052.30 48027.16 2020-10-16 13:10:39.000 290 21282.80 383.66 43052.33 48027.19 2020-10-16 13:10:40.000 290 21282.78 383.69 43052.32 48027.22 2020-10-16 13:10:41.000 290 21282.78 383.66 43052.30 48027.14 2020-10-16 13:10:42.000 290 21282.78 383.65 43052.34 48027.17 2020-10-16 13:10:43.000 290 21282.76 383.69 43052.32 48027.21 2020-10-16 13:10:44.000 290 21282.72 383.70 43052.30 48027.19 2020-10-16 13:10:45.000 290 21282.76 383.70 43052.32 48027.18 2020-10-16 13:10:46.000 290 21282.75 383.70 43052.32 48027.21 2020-10-16 13:10:47.000 290 21282.76 383.70 43052.33 48027.19 2020-10-16 13:10:48.000 290 21282.76 383.72 43052.32 48027.20 2020-10-16 13:10:49.000 290 21282.77 383.72 43052.34 48027.24 2020-10-16 13:10:50.000 290 21282.77 383.72 43052.35 48027.21 2020-10-16 13:10:51.000 290 21282.81 383.74 43052.36 48027.25 2020-10-16 13:10:52.000 290 21282.82 383.71 43052.36 48027.25 2020-10-16 13:10:53.000 290 21282.82 383.72 43052.39 48027.27 2020-10-16 13:10:54.000 290 21282.87 383.74 43052.38 48027.29 2020-10-16 13:10:55.000 290 21282.90 383.74 43052.38 48027.33 2020-10-16 13:10:56.000 290 21282.87 383.73 43052.40 48027.29 2020-10-16 13:10:57.000 290 21282.83 383.76 43052.41 48027.29 2020-10-16 13:10:58.000 290 21282.85 383.76 43052.44 48027.32 2020-10-16 13:10:59.000 290 21282.86 383.74 43052.43 48027.37 2020-10-16 13:11:00.000 290 21282.81 383.70 43052.47 48027.32 2020-10-16 13:11:01.000 290 21282.79 383.70 43052.47 48027.34 2020-10-16 13:11:02.000 290 21282.76 383.75 43052.48 48027.34 2020-10-16 13:11:03.000 290 21282.76 383.76 43052.48 48027.37 2020-10-16 13:11:04.000 290 21282.76 383.77 43052.48 48027.36 2020-10-16 13:11:05.000 290 21282.74 383.80 43052.45 48027.33 2020-10-16 13:11:06.000 290 21282.76 383.83 43052.49 48027.30 2020-10-16 13:11:07.000 290 21282.77 383.82 43052.52 48027.34 2020-10-16 13:11:08.000 290 21282.79 383.84 43052.46 48027.35 2020-10-16 13:11:09.000 290 21282.76 383.89 43052.43 48027.32 2020-10-16 13:11:10.000 290 21282.76 383.92 43052.42 48027.33 2020-10-16 13:11:11.000 290 21282.79 383.91 43052.38 48027.29 2020-10-16 13:11:12.000 290 21282.81 383.91 43052.38 48027.29 2020-10-16 13:11:13.000 290 21282.81 383.93 43052.37 48027.29 2020-10-16 13:11:14.000 290 21282.81 383.93 43052.32 48027.29 2020-10-16 13:11:15.000 290 21282.82 383.94 43052.35 48027.29 2020-10-16 13:11:16.000 290 21282.83 383.97 43052.37 48027.29 2020-10-16 13:11:17.000 290 21282.84 383.96 43052.40 48027.27 2020-10-16 13:11:18.000 290 21282.87 383.95 43052.40 48027.31 2020-10-16 13:11:19.000 290 21282.86 383.96 43052.39 48027.31 2020-10-16 13:11:20.000 290 21282.82 384.01 43052.40 48027.31 2020-10-16 13:11:21.000 290 21282.79 384.05 43052.39 48027.28 2020-10-16 13:11:22.000 290 21282.81 384.10 43052.40 48027.29 2020-10-16 13:11:23.000 290 21282.75 384.13 43052.38 48027.22 2020-10-16 13:11:24.000 290 21282.70 384.15 43052.36 48027.23 2020-10-16 13:11:25.000 290 21282.73 384.16 43052.35 48027.23 2020-10-16 13:11:26.000 290 21282.74 384.15 43052.38 48027.22 2020-10-16 13:11:27.000 290 21282.70 384.16 43052.37 48027.23 2020-10-16 13:11:28.000 290 21282.71 384.15 43052.41 48027.20 2020-10-16 13:11:29.000 290 21282.72 384.12 43052.39 48027.25 2020-10-16 13:11:30.000 290 21282.73 384.10 43052.41 48027.27 2020-10-16 13:11:31.000 290 21282.76 384.12 43052.42 48027.29 2020-10-16 13:11:32.000 290 21282.77 384.12 43052.45 48027.30 2020-10-16 13:11:33.000 290 21282.77 384.15 43052.46 48027.33 2020-10-16 13:11:34.000 290 21282.79 384.18 43052.46 48027.33 2020-10-16 13:11:35.000 290 21282.78 384.20 43052.46 48027.32 2020-10-16 13:11:36.000 290 21282.76 384.24 43052.44 48027.31 2020-10-16 13:11:37.000 290 21282.76 384.32 43052.38 48027.31 2020-10-16 13:11:38.000 290 21282.83 384.35 43052.38 48027.27 2020-10-16 13:11:39.000 290 21282.83 384.38 43052.32 48027.27 2020-10-16 13:11:40.000 290 21282.84 384.41 43052.27 48027.28 2020-10-16 13:11:41.000 290 21282.85 384.45 43052.27 48027.25 2020-10-16 13:11:42.000 290 21282.88 384.45 43052.24 48027.21 2020-10-16 13:11:43.000 290 21282.93 384.42 43052.25 48027.20 2020-10-16 13:11:44.000 290 21282.92 384.43 43052.24 48027.25 2020-10-16 13:11:45.000 290 21282.94 384.41 43052.25 48027.21 2020-10-16 13:11:46.000 290 21282.95 384.42 43052.27 48027.24 2020-10-16 13:11:47.000 290 21282.95 384.46 43052.25 48027.22 2020-10-16 13:11:48.000 290 21282.93 384.48 43052.23 48027.25 2020-10-16 13:11:49.000 290 21282.93 384.46 43052.25 48027.24 2020-10-16 13:11:50.000 290 21282.94 384.48 43052.24 48027.22 2020-10-16 13:11:51.000 290 21282.94 384.52 43052.24 48027.22 2020-10-16 13:11:52.000 290 21282.90 384.52 43052.24 48027.21 2020-10-16 13:11:53.000 290 21282.90 384.50 43052.24 48027.18 2020-10-16 13:11:54.000 290 21282.92 384.48 43052.27 48027.23 2020-10-16 13:11:55.000 290 21282.89 384.50 43052.28 48027.24 2020-10-16 13:11:56.000 290 21282.85 384.57 43052.27 48027.24 2020-10-16 13:11:57.000 290 21282.81 384.60 43052.22 48027.21 2020-10-16 13:11:58.000 290 21282.79 384.63 43052.20 48027.18 2020-10-16 13:11:59.000 290 21282.81 384.63 43052.19 48027.12 2020-10-16 13:12:00.000 290 21282.77 384.59 43052.16 48027.13 2020-10-16 13:12:01.000 290 21282.74 384.57 43052.16 48027.05 2020-10-16 13:12:02.000 290 21282.73 384.56 43052.13 48027.04 2020-10-16 13:12:03.000 290 21282.73 384.51 43052.15 48027.06 2020-10-16 13:12:04.000 290 21282.71 384.48 43052.18 48027.04 2020-10-16 13:12:05.000 290 21282.71 384.45 43052.18 48027.04 2020-10-16 13:12:06.000 290 21282.71 384.45 43052.18 48027.03 2020-10-16 13:12:07.000 290 21282.69 384.49 43052.18 48027.01 2020-10-16 13:12:08.000 290 21282.70 384.58 43052.15 48027.07 2020-10-16 13:12:09.000 290 21282.74 384.63 43052.15 48027.05 2020-10-16 13:12:10.000 290 21282.79 384.64 43052.08 48027.01 2020-10-16 13:12:11.000 290 21282.81 384.63 43052.06 48027.00 2020-10-16 13:12:12.000 290 21282.79 384.63 43052.08 48026.97 2020-10-16 13:12:13.000 290 21282.79 384.62 43052.06 48026.99 2020-10-16 13:12:14.000 290 21282.79 384.67 43052.08 48026.98 2020-10-16 13:12:15.000 290 21282.83 384.69 43052.11 48027.02 2020-10-16 13:12:16.000 290 21282.82 384.69 43052.13 48027.06 2020-10-16 13:12:17.000 290 21282.80 384.74 43052.13 48027.06 2020-10-16 13:12:18.000 290 21282.78 384.77 43052.16 48027.09 2020-10-16 13:12:19.000 290 21282.80 384.78 43052.18 48027.08 2020-10-16 13:12:20.000 290 21282.81 384.77 43052.24 48027.12 2020-10-16 13:12:21.000 290 21282.79 384.78 43052.27 48027.16 2020-10-16 13:12:22.000 290 21282.75 384.79 43052.27 48027.16 2020-10-16 13:12:23.000 290 21282.72 384.85 43052.24 48027.14 2020-10-16 13:12:24.000 290 21282.72 384.92 43052.18 48027.08 2020-10-16 13:12:25.000 290 21282.66 384.91 43052.14 48027.07 2020-10-16 13:12:26.000 290 21282.66 384.91 43052.11 48027.00 2020-10-16 13:12:27.000 290 21282.67 384.90 43052.07 48026.97 2020-10-16 13:12:28.000 290 21282.66 384.90 43052.07 48026.95 2020-10-16 13:12:29.000 290 21282.63 384.90 43052.07 48026.95 2020-10-16 13:12:30.000 290 21282.61 384.93 43052.02 48026.95 2020-10-16 13:12:31.000 290 21282.61 384.94 43051.99 48026.89 2020-10-16 13:12:32.000 290 21282.59 384.94 43051.94 48026.83 2020-10-16 13:12:33.000 290 21282.56 384.92 43051.95 48026.83 2020-10-16 13:12:34.000 290 21282.56 384.91 43051.91 48026.81 2020-10-16 13:12:35.000 290 21282.56 384.89 43051.95 48026.77 2020-10-16 13:12:36.000 290 21282.55 384.93 43051.97 48026.79 2020-10-16 13:12:37.000 290 21282.52 384.97 43051.91 48026.80 2020-10-16 13:12:38.000 290 21282.54 384.98 43051.89 48026.75 2020-10-16 13:12:39.000 290 21282.56 384.97 43051.86 48026.79 2020-10-16 13:12:40.000 290 21282.58 384.96 43051.86 48026.69 2020-10-16 13:12:41.000 290 21282.56 384.95 43051.90 48026.76 2020-10-16 13:12:42.000 290 21282.58 384.93 43051.88 48026.72 2020-10-16 13:12:43.000 290 21282.58 384.91 43051.90 48026.73 2020-10-16 13:12:44.000 290 21282.58 384.89 43051.90 48026.72 2020-10-16 13:12:45.000 290 21282.64 384.84 43051.87 48026.72 2020-10-16 13:12:46.000 290 21282.65 384.77 43051.89 48026.78 2020-10-16 13:12:47.000 290 21282.69 384.74 43051.94 48026.83 2020-10-16 13:12:48.000 290 21282.69 384.73 43051.97 48026.87 2020-10-16 13:12:49.000 290 21282.72 384.70 43052.02 48026.88 2020-10-16 13:12:50.000 290 21282.73 384.72 43052.05 48026.93 2020-10-16 13:12:51.000 290 21282.76 384.75 43052.05 48026.97 2020-10-16 13:12:52.000 290 21282.78 384.78 43052.07 48027.01 2020-10-16 13:12:53.000 290 21282.81 384.81 43052.09 48027.01 2020-10-16 13:12:54.000 290 21282.79 384.85 43052.10 48027.04 2020-10-16 13:12:55.000 290 21282.79 384.86 43052.12 48027.03 2020-10-16 13:12:56.000 290 21282.84 384.87 43052.11 48027.07 2020-10-16 13:12:57.000 290 21282.85 384.87 43052.11 48027.01 2020-10-16 13:12:58.000 290 21282.85 384.88 43052.11 48027.07 2020-10-16 13:12:59.000 290 21282.88 384.89 43052.14 48027.11 2020-10-16 13:13:00.000 290 21282.85 384.90 43052.13 48027.09 2020-10-16 13:13:01.000 290 21282.88 384.95 43052.13 48027.09 2020-10-16 13:13:02.000 290 21282.89 384.94 43052.15 48027.13 2020-10-16 13:13:03.000 290 21282.88 384.96 43052.16 48027.11 2020-10-16 13:13:04.000 290 21282.90 384.95 43052.16 48027.12 2020-10-16 13:13:05.000 290 21282.92 384.95 43052.16 48027.15 2020-10-16 13:13:06.000 290 21282.91 384.95 43052.18 48027.16 2020-10-16 13:13:07.000 290 21282.91 384.94 43052.19 48027.17 2020-10-16 13:13:08.000 290 21282.87 384.91 43052.24 48027.17 2020-10-16 13:13:09.000 290 21282.88 384.91 43052.24 48027.19 2020-10-16 13:13:10.000 290 21282.90 384.89 43052.26 48027.21 2020-10-16 13:13:11.000 290 21282.90 384.86 43052.27 48027.27 2020-10-16 13:13:12.000 290 21282.91 384.85 43052.34 48027.27 2020-10-16 13:13:13.000 290 21282.95 384.83 43052.37 48027.30 2020-10-16 13:13:14.000 290 21282.99 384.84 43052.36 48027.32 2020-10-16 13:13:15.000 290 21282.94 384.86 43052.36 48027.36 2020-10-16 13:13:16.000 290 21282.89 384.88 43052.38 48027.33 2020-10-16 13:13:17.000 290 21282.90 384.88 43052.40 48027.32 2020-10-16 13:13:18.000 290 21282.90 384.87 43052.38 48027.35 2020-10-16 13:13:19.000 290 21282.89 384.85 43052.40 48027.35 2020-10-16 13:13:20.000 290 21282.90 384.85 43052.38 48027.35 2020-10-16 13:13:21.000 290 21282.90 384.85 43052.38 48027.36 2020-10-16 13:13:22.000 290 21282.92 384.84 43052.42 48027.34 2020-10-16 13:13:23.000 290 21282.93 384.83 43052.41 48027.35 2020-10-16 13:13:24.000 290 21282.90 384.85 43052.40 48027.32 2020-10-16 13:13:25.000 290 21282.92 384.84 43052.41 48027.36 2020-10-16 13:13:26.000 290 21282.91 384.81 43052.43 48027.38 2020-10-16 13:13:27.000 290 21282.93 384.77 43052.44 48027.38 2020-10-16 13:13:28.000 290 21282.95 384.75 43052.44 48027.37 2020-10-16 13:13:29.000 290 21282.95 384.74 43052.50 48027.41 2020-10-16 13:13:30.000 290 21282.94 384.76 43052.52 48027.40 2020-10-16 13:13:31.000 290 21282.91 384.75 43052.49 48027.46 2020-10-16 13:13:32.000 290 21282.92 384.77 43052.49 48027.42 2020-10-16 13:13:33.000 290 21282.91 384.78 43052.50 48027.41 2020-10-16 13:13:34.000 290 21282.89 384.77 43052.49 48027.47 2020-10-16 13:13:35.000 290 21282.88 384.77 43052.51 48027.44 2020-10-16 13:13:36.000 290 21282.90 384.80 43052.51 48027.39 2020-10-16 13:13:37.000 290 21282.89 384.83 43052.50 48027.40 2020-10-16 13:13:38.000 290 21282.85 384.88 43052.49 48027.42 2020-10-16 13:13:39.000 290 21282.82 384.93 43052.49 48027.38 2020-10-16 13:13:40.000 290 21282.85 384.94 43052.48 48027.39 2020-10-16 13:13:41.000 290 21282.82 384.94 43052.48 48027.36 2020-10-16 13:13:42.000 290 21282.82 384.94 43052.44 48027.39 2020-10-16 13:13:43.000 290 21282.80 384.93 43052.43 48027.34 2020-10-16 13:13:44.000 290 21282.81 384.91 43052.47 48027.36 2020-10-16 13:13:45.000 290 21282.83 384.89 43052.42 48027.34 2020-10-16 13:13:46.000 290 21282.82 384.91 43052.42 48027.30 2020-10-16 13:13:47.000 290 21282.83 384.91 43052.41 48027.34 2020-10-16 13:13:48.000 290 21282.83 384.93 43052.40 48027.33 2020-10-16 13:13:49.000 290 21282.80 384.90 43052.42 48027.30 2020-10-16 13:13:50.000 290 21282.81 384.89 43052.43 48027.31 2020-10-16 13:13:51.000 290 21282.80 384.92 43052.45 48027.30 2020-10-16 13:13:52.000 290 21282.80 384.95 43052.45 48027.33 2020-10-16 13:13:53.000 290 21282.81 384.96 43052.45 48027.29 2020-10-16 13:13:54.000 290 21282.81 384.92 43052.46 48027.30 2020-10-16 13:13:55.000 290 21282.78 384.89 43052.48 48027.34 2020-10-16 13:13:56.000 290 21282.75 384.89 43052.50 48027.36 2020-10-16 13:13:57.000 290 21282.77 384.89 43052.50 48027.37 2020-10-16 13:13:58.000 290 21282.78 384.88 43052.54 48027.39 2020-10-16 13:13:59.000 290 21282.75 384.91 43052.51 48027.36 2020-10-16 13:14:00.000 290 21282.76 384.91 43052.53 48027.39 2020-10-16 13:14:01.000 290 21282.78 384.90 43052.55 48027.41 2020-10-16 13:14:02.000 290 21282.78 384.86 43052.58 48027.43 2020-10-16 13:14:03.000 290 21282.79 384.87 43052.62 48027.43 2020-10-16 13:14:04.000 290 21282.84 384.87 43052.64 48027.49 2020-10-16 13:14:05.000 290 21282.86 384.87 43052.66 48027.51 2020-10-16 13:14:06.000 290 21282.88 384.88 43052.68 48027.52 2020-10-16 13:14:07.000 290 21282.92 384.89 43052.69 48027.57 2020-10-16 13:14:08.000 290 21282.93 384.91 43052.69 48027.61 2020-10-16 13:14:09.000 290 21282.95 384.90 43052.70 48027.59 2020-10-16 13:14:10.000 290 21282.96 384.88 43052.70 48027.59 2020-10-16 13:14:11.000 290 21282.98 384.88 43052.74 48027.61 2020-10-16 13:14:12.000 290 21282.96 384.88 43052.74 48027.62 2020-10-16 13:14:13.000 290 21282.98 384.84 43052.76 48027.63 2020-10-16 13:14:14.000 290 21283.03 384.81 43052.81 48027.68 2020-10-16 13:14:15.000 290 21282.99 384.80 43052.82 48027.71 2020-10-16 13:14:16.000 290 21283.01 384.77 43052.83 48027.76 2020-10-16 13:14:17.000 290 21283.01 384.77 43052.87 48027.78 2020-10-16 13:14:18.000 290 21283.01 384.75 43052.91 48027.81 2020-10-16 13:14:19.000 290 21283.01 384.74 43052.97 48027.84 2020-10-16 13:14:20.000 290 21283.01 384.73 43052.99 48027.84 2020-10-16 13:14:21.000 290 21283.02 384.71 43052.98 48027.88 2020-10-16 13:14:22.000 290 21283.00 384.74 43052.99 48027.90 2020-10-16 13:14:23.000 290 21283.00 384.76 43052.96 48027.87 2020-10-16 13:14:24.000 290 21282.97 384.79 43052.98 48027.89 2020-10-16 13:14:25.000 290 21282.94 384.83 43052.95 48027.88 2020-10-16 13:14:26.000 290 21282.95 384.84 43052.96 48027.88 2020-10-16 13:14:27.000 290 21282.92 384.82 43052.97 48027.84 2020-10-16 13:14:28.000 290 21282.89 384.84 43052.91 48027.83 2020-10-16 13:14:29.000 290 21282.88 384.83 43052.89 48027.78 2020-10-16 13:14:30.000 290 21282.84 384.79 43052.92 48027.78 2020-10-16 13:14:31.000 290 21282.82 384.78 43052.95 48027.78 2020-10-16 13:14:32.000 290 21282.77 384.78 43052.96 48027.77 2020-10-16 13:14:33.000 290 21282.72 384.79 43052.96 48027.78 2020-10-16 13:14:34.000 290 21282.72 384.80 43052.99 48027.77 2020-10-16 13:14:35.000 290 21282.71 384.81 43052.97 48027.75 2020-10-16 13:14:36.000 290 21282.74 384.81 43052.97 48027.77 2020-10-16 13:14:37.000 290 21282.71 384.80 43052.96 48027.74 2020-10-16 13:14:38.000 290 21282.67 384.80 43052.94 48027.72 2020-10-16 13:14:39.000 290 21282.66 384.80 43052.94 48027.69 2020-10-16 13:14:40.000 290 21282.66 384.81 43052.93 48027.71 2020-10-16 13:14:41.000 290 21282.68 384.82 43052.92 48027.69 2020-10-16 13:14:42.000 290 21282.66 384.82 43052.90 48027.68 2020-10-16 13:14:43.000 290 21282.66 384.81 43052.87 48027.70 2020-10-16 13:14:44.000 290 21282.65 384.80 43052.93 48027.63 2020-10-16 13:14:45.000 290 21282.62 384.84 43052.93 48027.66 2020-10-16 13:14:46.000 290 21282.61 384.84 43052.90 48027.67 2020-10-16 13:14:47.000 290 21282.58 384.84 43052.90 48027.65 2020-10-16 13:14:48.000 290 21282.58 384.87 43052.89 48027.64 2020-10-16 13:14:49.000 290 21282.58 384.88 43052.91 48027.60 2020-10-16 13:14:50.000 290 21282.58 384.89 43052.88 48027.64 2020-10-16 13:14:51.000 290 21282.57 384.92 43052.88 48027.64 2020-10-16 13:14:52.000 290 21282.59 384.92 43052.87 48027.62 2020-10-16 13:14:53.000 290 21282.61 384.91 43052.85 48027.64 2020-10-16 13:14:54.000 290 21282.63 384.93 43052.87 48027.62 2020-10-16 13:14:55.000 290 21282.64 384.95 43052.89 48027.65 2020-10-16 13:14:56.000 290 21282.66 384.93 43052.92 48027.60 2020-10-16 13:14:57.000 290 21282.65 384.93 43052.91 48027.62 2020-10-16 13:14:58.000 290 21282.66 384.96 43052.91 48027.66 2020-10-16 13:14:59.000 290 21282.71 385.02 43052.91 48027.62 2020-10-16 13:15:00.000 290 21282.70 384.99 43052.84 48027.61 2020-10-16 13:15:01.000 290 21282.67 384.96 43052.87 48027.61 2020-10-16 13:15:02.000 290 21282.65 384.94 43052.87 48027.59 2020-10-16 13:15:03.000 290 21282.63 384.94 43052.86 48027.59 2020-10-16 13:15:04.000 290 21282.65 384.93 43052.88 48027.59 2020-10-16 13:15:05.000 290 21282.62 384.92 43052.90 48027.60 2020-10-16 13:15:06.000 290 21282.59 384.90 43052.90 48027.57 2020-10-16 13:15:07.000 290 21282.57 384.86 43052.90 48027.57 2020-10-16 13:15:08.000 290 21282.56 384.84 43052.94 48027.58 2020-10-16 13:15:09.000 290 21282.51 384.86 43052.95 48027.58 2020-10-16 13:15:10.000 290 21282.45 384.93 43052.96 48027.58 2020-10-16 13:15:11.000 290 21282.42 384.97 43052.93 48027.60 2020-10-16 13:15:12.000 290 21282.42 384.99 43052.90 48027.56 2020-10-16 13:15:13.000 290 21282.44 385.02 43052.84 48027.54 2020-10-16 13:15:14.000 290 21282.42 385.01 43052.83 48027.49 2020-10-16 13:15:15.000 290 21282.42 385.03 43052.81 48027.50 2020-10-16 13:15:16.000 290 21282.42 385.02 43052.79 48027.54 2020-10-16 13:15:17.000 290 21282.44 385.05 43052.80 48027.47 2020-10-16 13:15:18.000 290 21282.41 385.10 43052.77 48027.47 2020-10-16 13:15:19.000 290 21282.43 385.11 43052.80 48027.48 2020-10-16 13:15:20.000 290 21282.42 385.13 43052.80 48027.42 2020-10-16 13:15:21.000 290 21282.41 385.15 43052.79 48027.46 2020-10-16 13:15:22.000 290 21282.42 385.20 43052.76 48027.46 2020-10-16 13:15:23.000 290 21282.40 385.26 43052.73 48027.42 2020-10-16 13:15:24.000 290 21282.38 385.26 43052.72 48027.42 2020-10-16 13:15:25.000 290 21282.37 385.28 43052.70 48027.38 2020-10-16 13:15:26.000 290 21282.39 385.27 43052.69 48027.33 2020-10-16 13:15:27.000 290 21282.36 385.26 43052.72 48027.37 2020-10-16 13:15:28.000 290 21282.32 385.30 43052.70 48027.37 2020-10-16 13:15:29.000 290 21282.29 385.35 43052.68 48027.31 2020-10-16 13:15:30.000 290 21282.27 385.40 43052.65 48027.28 2020-10-16 13:15:31.000 290 21282.20 385.40 43052.60 48027.23 2020-10-16 13:15:32.000 290 21282.16 385.44 43052.53 48027.18 2020-10-16 13:15:33.000 290 21282.10 385.51 43052.51 48027.15 2020-10-16 13:15:34.000 290 21282.07 385.59 43052.42 48027.10 2020-10-16 13:15:35.000 290 21282.04 385.61 43052.37 48027.00 2020-10-16 13:15:36.000 290 21282.00 385.63 43052.31 48026.93 2020-10-16 13:15:37.000 290 21281.98 385.65 43052.29 48026.91 2020-10-16 13:15:38.000 290 21281.96 385.69 43052.27 48026.84 2020-10-16 13:15:39.000 290 21281.95 385.75 43052.26 48026.82 2020-10-16 13:15:40.000 290 21281.99 385.82 43052.16 48026.79 2020-10-16 13:15:41.000 290 21282.02 385.89 43052.09 48026.73 2020-10-16 13:15:42.000 290 21282.03 385.91 43052.02 48026.68 2020-10-16 13:15:43.000 290 21282.03 385.91 43051.96 48026.64 2020-10-16 13:15:44.000 290 21282.07 385.92 43051.92 48026.56 2020-10-16 13:15:45.000 290 21282.06 385.93 43051.92 48026.55 2020-10-16 13:15:46.000 290 21282.04 385.92 43051.89 48026.50 2020-10-16 13:15:47.000 290 21281.98 385.87 43051.85 48026.47 2020-10-16 13:15:48.000 290 21281.98 385.88 43051.85 48026.45 2020-10-16 13:15:49.000 290 21281.95 385.89 43051.83 48026.42 2020-10-16 13:15:50.000 290 21281.93 385.89 43051.84 48026.43 2020-10-16 13:15:51.000 290 21281.95 385.85 43051.83 48026.42 2020-10-16 13:15:52.000 290 21281.98 385.83 43051.87 48026.41 2020-10-16 13:15:53.000 290 21281.93 385.81 43051.87 48026.46 2020-10-16 13:15:54.000 290 21281.95 385.80 43051.92 48026.45 2020-10-16 13:15:55.000 290 21281.99 385.78 43051.91 48026.45 2020-10-16 13:15:56.000 290 21281.96 385.78 43051.90 48026.46 2020-10-16 13:15:57.000 290 21281.96 385.79 43051.93 48026.52 2020-10-16 13:15:58.000 290 21281.97 385.79 43051.92 48026.47 2020-10-16 13:15:59.000 290 21281.97 385.81 43051.93 48026.48 2020-10-16 13:16:00.000 290 21281.99 385.81 43051.95 48026.50 2020-10-16 13:16:01.000 290 21282.04 385.80 43051.94 48026.53 2020-10-16 13:16:02.000 290 21282.05 385.77 43051.92 48026.51 2020-10-16 13:16:03.000 290 21282.05 385.75 43051.95 48026.52 2020-10-16 13:16:04.000 290 21282.04 385.74 43051.96 48026.56 2020-10-16 13:16:05.000 290 21282.04 385.73 43051.95 48026.59 2020-10-16 13:16:06.000 290 21282.06 385.71 43051.98 48026.61 2020-10-16 13:16:07.000 290 21282.08 385.68 43052.02 48026.64 2020-10-16 13:16:08.000 290 21282.11 385.69 43052.05 48026.64 2020-10-16 13:16:09.000 290 21282.08 385.70 43052.04 48026.66 2020-10-16 13:16:10.000 290 21282.08 385.70 43052.06 48026.68 2020-10-16 13:16:11.000 290 21282.05 385.70 43052.08 48026.65 2020-10-16 13:16:12.000 290 21282.06 385.70 43052.08 48026.72 2020-10-16 13:16:13.000 290 21282.07 385.70 43052.13 48026.65 2020-10-16 13:16:14.000 290 21282.05 385.70 43052.15 48026.70 2020-10-16 13:16:15.000 290 21282.04 385.69 43052.17 48026.72 2020-10-16 13:16:16.000 290 21282.05 385.67 43052.16 48026.71 2020-10-16 13:16:17.000 290 21282.06 385.68 43052.22 48026.69 2020-10-16 13:16:18.000 290 21282.01 385.71 43052.19 48026.75 2020-10-16 13:16:19.000 290 21282.03 385.68 43052.18 48026.76 2020-10-16 13:16:20.000 290 21282.08 385.68 43052.19 48026.72 2020-10-16 13:16:21.000 290 21282.08 385.68 43052.21 48026.76 2020-10-16 13:16:22.000 290 21282.10 385.65 43052.21 48026.79 2020-10-16 13:16:23.000 290 21282.10 385.63 43052.29 48026.80 2020-10-16 13:16:24.000 290 21282.13 385.59 43052.32 48026.81 2020-10-16 13:16:25.000 290 21282.15 385.56 43052.34 48026.86 2020-10-16 13:16:26.000 290 21282.17 385.53 43052.39 48026.89 2020-10-16 13:16:27.000 290 21282.19 385.54 43052.42 48026.98 2020-10-16 13:16:28.000 290 21282.22 385.55 43052.46 48027.01 2020-10-16 13:16:29.000 290 21282.20 385.55 43052.48 48027.06 2020-10-16 13:16:30.000 290 21282.21 385.55 43052.46 48027.08 2020-10-16 13:16:31.000 290 21282.20 385.56 43052.50 48027.09 2020-10-16 13:16:32.000 290 21282.19 385.56 43052.50 48027.12 2020-10-16 13:16:33.000 290 21282.21 385.57 43052.54 48027.13 2020-10-16 13:16:34.000 290 21282.25 385.58 43052.56 48027.17 2020-10-16 13:16:35.000 290 21282.21 385.59 43052.55 48027.14 2020-10-16 13:16:36.000 290 21282.19 385.60 43052.53 48027.17 2020-10-16 13:16:37.000 290 21282.15 385.58 43052.56 48027.14 2020-10-16 13:16:38.000 290 21282.20 385.59 43052.57 48027.18 2020-10-16 13:16:39.000 290 21282.25 385.60 43052.60 48027.23 2020-10-16 13:16:40.000 290 21282.22 385.57 43052.62 48027.22 2020-10-16 13:16:41.000 290 21282.20 385.53 43052.66 48027.20 2020-10-16 13:16:42.000 290 21282.19 385.52 43052.70 48027.27 2020-10-16 13:16:43.000 290 21282.20 385.54 43052.70 48027.28 2020-10-16 13:16:44.000 290 21282.24 385.55 43052.69 48027.26 2020-10-16 13:16:45.000 290 21282.26 385.58 43052.73 48027.33 2020-10-16 13:16:46.000 290 21282.28 385.59 43052.73 48027.32 2020-10-16 13:16:47.000 290 21282.27 385.61 43052.73 48027.33 2020-10-16 13:16:48.000 290 21282.25 385.63 43052.69 48027.33 2020-10-16 13:16:49.000 290 21282.24 385.65 43052.69 48027.35 2020-10-16 13:16:50.000 290 21282.24 385.68 43052.70 48027.33 2020-10-16 13:16:51.000 290 21282.24 385.72 43052.66 48027.32 2020-10-16 13:16:52.000 290 21282.23 385.74 43052.67 48027.34 2020-10-16 13:16:53.000 290 21282.25 385.78 43052.68 48027.31 2020-10-16 13:16:54.000 290 21282.25 385.82 43052.67 48027.33 2020-10-16 13:16:55.000 290 21282.23 385.84 43052.68 48027.28 2020-10-16 13:16:56.000 290 21282.20 385.86 43052.66 48027.27 2020-10-16 13:16:57.000 290 21282.20 385.90 43052.69 48027.24 2020-10-16 13:16:58.000 290 21282.19 385.98 43052.70 48027.24 2020-10-16 13:16:59.000 290 21282.19 386.00 43052.66 48027.26 2020-10-16 13:17:00.000 290 21282.19 386.04 43052.61 48027.23 2020-10-16 13:17:01.000 290 21282.15 386.03 43052.62 48027.22 2020-10-16 13:17:02.000 290 21282.11 386.01 43052.61 48027.17 2020-10-16 13:17:03.000 290 21282.12 386.01 43052.65 48027.20 2020-10-16 13:17:04.000 290 21282.10 386.02 43052.65 48027.25 2020-10-16 13:17:05.000 290 21282.12 386.01 43052.69 48027.21 2020-10-16 13:17:06.000 290 21282.14 386.01 43052.70 48027.25 2020-10-16 13:17:07.000 290 21282.17 386.01 43052.71 48027.26 2020-10-16 13:17:08.000 290 21282.19 386.00 43052.70 48027.31 2020-10-16 13:17:09.000 290 21282.25 386.00 43052.69 48027.31 2020-10-16 13:17:10.000 290 21282.30 386.02 43052.74 48027.37 2020-10-16 13:17:11.000 290 21282.35 386.00 43052.75 48027.39 2020-10-16 13:17:12.000 290 21282.37 385.98 43052.79 48027.44 2020-10-16 13:17:13.000 290 21282.37 385.98 43052.81 48027.44 2020-10-16 13:17:14.000 290 21282.37 385.97 43052.82 48027.46 2020-10-16 13:17:15.000 290 21282.35 385.97 43052.88 48027.49 2020-10-16 13:17:16.000 290 21282.33 385.96 43052.87 48027.49 2020-10-16 13:17:17.000 290 21282.36 385.96 43052.89 48027.53 2020-10-16 13:17:18.000 290 21282.39 385.96 43052.91 48027.52 2020-10-16 13:17:19.000 290 21282.38 385.93 43052.93 48027.55 2020-10-16 13:17:20.000 290 21282.40 385.91 43052.99 48027.58 2020-10-16 13:17:21.000 290 21282.37 385.89 43053.00 48027.59 2020-10-16 13:17:22.000 290 21282.34 385.90 43053.00 48027.67 2020-10-16 13:17:23.000 290 21282.36 385.88 43053.02 48027.64 2020-10-16 13:17:24.000 290 21282.39 385.87 43053.03 48027.70 2020-10-16 13:17:25.000 290 21282.39 385.82 43053.06 48027.72 2020-10-16 13:17:26.000 290 21282.35 385.81 43053.11 48027.67 2020-10-16 13:17:27.000 290 21282.35 385.81 43053.14 48027.78 2020-10-16 13:17:28.000 290 21282.38 385.78 43053.14 48027.75 2020-10-16 13:17:29.000 290 21282.42 385.76 43053.21 48027.80 2020-10-16 13:17:30.000 290 21282.42 385.77 43053.23 48027.81 2020-10-16 13:17:31.000 290 21282.44 385.78 43053.27 48027.91 2020-10-16 13:17:32.000 290 21282.46 385.79 43053.28 48027.87 2020-10-16 13:17:33.000 290 21282.49 385.79 43053.28 48027.88 2020-10-16 13:17:34.000 290 21282.50 385.82 43053.29 48027.92 2020-10-16 13:17:35.000 290 21282.51 385.80 43053.30 48027.95 2020-10-16 13:17:36.000 290 21282.54 385.81 43053.30 48027.93 2020-10-16 13:17:37.000 290 21282.52 385.83 43053.30 48027.99 2020-10-16 13:17:38.000 290 21282.54 385.82 43053.32 48027.96 2020-10-16 13:17:39.000 290 21282.58 385.83 43053.35 48027.96 2020-10-16 13:17:40.000 290 21282.61 385.83 43053.36 48028.02 2020-10-16 13:17:41.000 290 21282.62 385.84 43053.33 48028.04 2020-10-16 13:17:42.000 290 21282.67 385.86 43053.34 48028.04 2020-10-16 13:17:43.000 290 21282.72 385.86 43053.38 48028.09 2020-10-16 13:17:44.000 290 21282.74 385.88 43053.37 48028.08 2020-10-16 13:17:45.000 290 21282.73 385.90 43053.36 48028.10 2020-10-16 13:17:46.000 290 21282.73 385.89 43053.37 48028.10 2020-10-16 13:17:47.000 290 21282.73 385.86 43053.42 48028.11 2020-10-16 13:17:48.000 290 21282.72 385.85 43053.42 48028.15 2020-10-16 13:17:49.000 290 21282.69 385.86 43053.44 48028.15 2020-10-16 13:17:50.000 290 21282.65 385.88 43053.42 48028.15 2020-10-16 13:17:51.000 290 21282.65 385.91 43053.41 48028.16 2020-10-16 13:17:52.000 290 21282.63 385.90 43053.40 48028.17 2020-10-16 13:17:53.000 290 21282.61 385.88 43053.41 48028.12 2020-10-16 13:17:54.000 290 21282.62 385.89 43053.43 48028.13 2020-10-16 13:17:55.000 290 21282.59 385.92 43053.44 48028.13 2020-10-16 13:17:56.000 290 21282.54 385.91 43053.45 48028.09 2020-10-16 13:17:57.000 290 21282.52 385.94 43053.46 48028.13 2020-10-16 13:17:58.000 290 21282.56 385.96 43053.45 48028.14 2020-10-16 13:17:59.000 290 21282.55 385.99 43053.45 48028.08 2020-10-16 13:18:00.000 290 21282.53 385.98 43053.44 48028.11 2020-10-16 13:18:01.000 290 21282.53 385.98 43053.47 48028.09 2020-10-16 13:18:02.000 290 21282.53 386.01 43053.49 48028.10 2020-10-16 13:18:03.000 290 21282.49 386.05 43053.42 48028.13 2020-10-16 13:18:04.000 290 21282.47 386.10 43053.42 48028.08 2020-10-16 13:18:05.000 290 21282.44 386.16 43053.39 48028.09 2020-10-16 13:18:06.000 290 21282.38 386.19 43053.37 48028.06 2020-10-16 13:18:07.000 290 21282.34 386.22 43053.40 48028.01 2020-10-16 13:18:08.000 290 21282.33 386.25 43053.36 48027.99 2020-10-16 13:18:09.000 290 21282.33 386.26 43053.37 48027.97 2020-10-16 13:18:10.000 290 21282.32 386.29 43053.35 48027.91 2020-10-16 13:18:11.000 290 21282.32 386.30 43053.32 48027.93 2020-10-16 13:18:12.000 290 21282.30 386.29 43053.28 48027.89 2020-10-16 13:18:13.000 290 21282.28 386.30 43053.28 48027.90 2020-10-16 13:18:14.000 290 21282.25 386.32 43053.30 48027.88 2020-10-16 13:18:15.000 290 21282.31 386.29 43053.28 48027.88 2020-10-16 13:18:16.000 290 21282.30 386.28 43053.26 48027.85 2020-10-16 13:18:17.000 290 21282.32 386.28 43053.22 48027.84 2020-10-16 13:18:18.000 290 21282.31 386.30 43053.24 48027.85 2020-10-16 13:18:19.000 290 21282.35 386.32 43053.27 48027.81 2020-10-16 13:18:20.000 290 21282.38 386.36 43053.24 48027.85 2020-10-16 13:18:21.000 290 21282.38 386.38 43053.20 48027.82 2020-10-16 13:18:22.000 290 21282.39 386.43 43053.17 48027.83 2020-10-16 13:18:23.000 290 21282.40 386.43 43053.15 48027.81 2020-10-16 13:18:24.000 290 21282.40 386.47 43053.13 48027.75 2020-10-16 13:18:25.000 290 21282.36 386.51 43053.10 48027.80 2020-10-16 13:18:26.000 290 21282.37 386.51 43053.11 48027.75 2020-10-16 13:18:27.000 290 21282.35 386.55 43053.10 48027.71 2020-10-16 13:18:28.000 290 21282.32 386.59 43053.10 48027.73 2020-10-16 13:18:29.000 290 21282.30 386.64 43053.07 48027.72 2020-10-16 13:18:30.000 290 21282.29 386.65 43053.05 48027.72 2020-10-16 13:18:31.000 290 21282.23 386.73 43053.02 48027.67 2020-10-16 13:18:32.000 290 21282.16 386.78 43053.01 48027.64 2020-10-16 13:18:33.000 290 21282.10 386.83 43052.96 48027.62 2020-10-16 13:18:34.000 290 21282.07 386.90 43052.95 48027.54 2020-10-16 13:18:35.000 290 21282.04 386.96 43052.92 48027.49 2020-10-16 13:18:36.000 290 21282.03 386.98 43052.88 48027.42 2020-10-16 13:18:37.000 290 21282.05 386.95 43052.86 48027.42 2020-10-16 13:18:38.000 290 21282.07 386.94 43052.88 48027.38 2020-10-16 13:18:39.000 290 21282.10 386.91 43052.87 48027.39 2020-10-16 13:18:40.000 290 21282.17 386.85 43052.91 48027.46 2020-10-16 13:18:41.000 290 21282.22 386.81 43052.94 48027.48 2020-10-16 13:18:42.000 290 21282.24 386.79 43052.98 48027.56 2020-10-16 13:18:43.000 290 21282.23 386.78 43053.02 48027.56 2020-10-16 13:18:44.000 290 21282.25 386.79 43053.04 48027.61 2020-10-16 13:18:45.000 290 21282.27 386.83 43053.01 48027.60 2020-10-16 13:18:46.000 290 21282.30 386.84 43053.04 48027.60 2020-10-16 13:18:47.000 290 21282.27 386.87 43053.02 48027.62 2020-10-16 13:18:48.000 290 21282.27 386.86 43052.99 48027.57 2020-10-16 13:18:49.000 290 21282.28 386.85 43053.00 48027.63 2020-10-16 13:18:50.000 290 21282.27 386.84 43052.99 48027.60 2020-10-16 13:18:51.000 290 21282.29 386.84 43052.98 48027.59 2020-10-16 13:18:52.000 290 21282.30 386.86 43052.98 48027.59 2020-10-16 13:18:53.000 290 21282.30 386.85 43052.98 48027.61 2020-10-16 13:18:54.000 290 21282.26 386.86 43052.99 48027.61 2020-10-16 13:18:55.000 290 21282.28 386.86 43053.00 48027.60 2020-10-16 13:18:56.000 290 21282.30 386.84 43052.99 48027.63 2020-10-16 13:18:57.000 290 21282.32 386.87 43052.98 48027.63 2020-10-16 13:18:58.000 290 21282.34 386.90 43052.98 48027.60 2020-10-16 13:18:59.000 290 21282.34 386.88 43053.00 48027.62 2020-10-16 13:19:00.000 290 21282.35 386.91 43052.97 48027.59 2020-10-16 13:19:01.000 290 21282.37 386.92 43052.93 48027.60 2020-10-16 13:19:02.000 290 21282.44 386.90 43052.91 48027.64 2020-10-16 13:19:03.000 290 21282.49 386.89 43052.94 48027.66 2020-10-16 13:19:04.000 290 21282.54 386.88 43052.95 48027.66 2020-10-16 13:19:05.000 290 21282.59 386.84 43052.98 48027.69 2020-10-16 13:19:06.000 290 21282.64 386.85 43052.96 48027.73 2020-10-16 13:19:07.000 290 21282.67 386.88 43052.99 48027.77 2020-10-16 13:19:08.000 290 21282.71 386.88 43053.01 48027.80 2020-10-16 13:19:09.000 290 21282.71 386.89 43053.01 48027.80 2020-10-16 13:19:10.000 290 21282.68 386.92 43053.01 48027.79 2020-10-16 13:19:11.000 290 21282.67 386.95 43053.03 48027.83 2020-10-16 13:19:12.000 290 21282.55 387.03 43053.02 48027.78 2020-10-16 13:19:13.000 290 21282.44 387.21 43052.91 48027.73 2020-10-16 13:19:14.000 290 21282.38 387.34 43052.80 48027.64 2020-10-16 13:19:15.000 290 21282.31 387.42 43052.69 48027.49 2020-10-16 13:19:16.000 290 21282.28 387.47 43052.62 48027.37 2020-10-16 13:19:17.000 290 21282.20 387.50 43052.57 48027.26 2020-10-16 13:19:18.000 290 21282.09 387.57 43052.53 48027.18 2020-10-16 13:19:19.000 290 21282.05 387.63 43052.47 48027.10 2020-10-16 13:19:20.000 290 21281.97 387.68 43052.40 48027.03 2020-10-16 13:19:21.000 290 21281.89 387.69 43052.35 48026.95 2020-10-16 13:19:22.000 290 21281.83 387.69 43052.35 48026.87 2020-10-16 13:19:23.000 290 21281.80 387.70 43052.36 48026.82 2020-10-16 13:19:24.000 290 21281.74 387.73 43052.37 48026.83 2020-10-16 13:19:25.000 290 21281.73 387.73 43052.38 48026.76 2020-10-16 13:19:26.000 290 21281.72 387.74 43052.33 48026.81 2020-10-16 13:19:27.000 290 21281.73 387.77 43052.35 48026.77 2020-10-16 13:19:28.000 290 21281.71 387.81 43052.32 48026.79 2020-10-16 13:19:29.000 290 21281.67 387.86 43052.32 48026.74 2020-10-16 13:19:30.000 290 21281.69 387.90 43052.31 48026.76 2020-10-16 13:19:31.000 290 21281.73 387.90 43052.35 48026.73 2020-10-16 13:19:32.000 290 21281.78 387.89 43052.29 48026.76 2020-10-16 13:19:33.000 290 21281.86 387.85 43052.28 48026.78 2020-10-16 13:19:34.000 290 21281.95 387.84 43052.30 48026.81 2020-10-16 13:19:35.000 290 21282.01 387.81 43052.37 48026.82 2020-10-16 13:19:36.000 290 21282.07 387.80 43052.38 48026.91 2020-10-16 13:19:37.000 290 21282.09 387.78 43052.37 48026.93 2020-10-16 13:19:38.000 290 21282.13 387.77 43052.39 48026.96 2020-10-16 13:19:39.000 290 21282.16 387.77 43052.41 48027.01 2020-10-16 13:19:40.000 290 21282.18 387.77 43052.42 48027.06 2020-10-16 13:19:41.000 290 21282.21 387.76 43052.41 48027.05 2020-10-16 13:19:42.000 290 21282.21 387.74 43052.46 48027.08 2020-10-16 13:19:43.000 290 21282.17 387.75 43052.48 48027.07 2020-10-16 13:19:44.000 290 21282.12 387.74 43052.49 48027.12 2020-10-16 13:19:45.000 290 21282.08 387.75 43052.52 48027.05 2020-10-16 13:19:46.000 290 21282.07 387.78 43052.54 48027.07 2020-10-16 13:19:47.000 290 21282.01 387.80 43052.51 48027.03 2020-10-16 13:19:48.000 290 21281.99 387.80 43052.52 48027.05 2020-10-16 13:19:49.000 290 21281.95 387.83 43052.53 48027.04 2020-10-16 13:19:50.000 290 21281.89 387.86 43052.51 48026.99 2020-10-16 13:19:51.000 290 21281.83 387.86 43052.50 48026.99 2020-10-16 13:19:52.000 290 21281.78 387.86 43052.55 48026.98 2020-10-16 13:19:53.000 290 21281.75 387.87 43052.58 48026.95 2020-10-16 13:19:54.000 290 21281.74 387.87 43052.56 48026.94 2020-10-16 13:19:55.000 290 21281.69 387.89 43052.57 48026.96 2020-10-16 13:19:56.000 290 21281.71 387.90 43052.57 48026.96 2020-10-16 13:19:57.000 290 21281.75 387.90 43052.55 48026.97 2020-10-16 13:19:58.000 290 21281.76 387.92 43052.58 48026.99 2020-10-16 13:19:59.000 290 21281.76 387.95 43052.59 48026.96 2020-10-16 13:20:00.000 290 21281.78 387.98 43052.61 48027.02 2020-10-16 13:20:01.000 290 21281.78 388.02 43052.60 48027.00 2020-10-16 13:20:02.000 290 21281.79 388.07 43052.55 48026.96 2020-10-16 13:20:03.000 290 21281.81 388.08 43052.54 48026.97 2020-10-16 13:20:04.000 290 21281.83 388.10 43052.52 48026.97 2020-10-16 13:20:05.000 290 21281.84 388.13 43052.51 48026.99 2020-10-16 13:20:06.000 290 21281.83 388.14 43052.51 48027.00 2020-10-16 13:20:07.000 290 21281.87 388.11 43052.54 48026.99 2020-10-16 13:20:08.000 290 21281.87 388.10 43052.54 48027.01 2020-10-16 13:20:09.000 290 21281.88 388.07 43052.60 48027.02 2020-10-16 13:20:10.000 290 21281.92 388.03 43052.62 48027.10 2020-10-16 13:20:11.000 290 21281.92 388.03 43052.67 48027.10 2020-10-16 13:20:12.000 290 21281.92 388.06 43052.72 48027.13 2020-10-16 13:20:13.000 290 21281.90 388.11 43052.73 48027.20 2020-10-16 13:20:14.000 290 21281.86 388.15 43052.73 48027.23 2020-10-16 13:20:15.000 290 21281.82 388.18 43052.75 48027.14 2020-10-16 13:20:16.000 290 21281.83 388.20 43052.74 48027.17 2020-10-16 13:20:17.000 290 21281.76 388.21 43052.74 48027.18 2020-10-16 13:20:18.000 290 21281.74 388.21 43052.75 48027.17 2020-10-16 13:20:19.000 290 21281.73 388.23 43052.76 48027.16 2020-10-16 13:20:20.000 290 21281.69 388.23 43052.72 48027.13 2020-10-16 13:20:21.000 290 21281.66 388.22 43052.71 48027.10 2020-10-16 13:20:22.000 290 21281.61 388.24 43052.68 48027.09 2020-10-16 13:20:23.000 290 21281.57 388.22 43052.71 48027.07 2020-10-16 13:20:24.000 290 21281.52 388.20 43052.71 48027.02 2020-10-16 13:20:25.000 290 21281.48 388.17 43052.70 48027.02 2020-10-16 13:20:26.000 290 21281.44 388.14 43052.69 48026.98 2020-10-16 13:20:27.000 290 21281.37 388.13 43052.75 48026.99 2020-10-16 13:20:28.000 290 21281.36 388.13 43052.78 48026.97 2020-10-16 13:20:29.000 290 21281.35 388.12 43052.82 48027.01 2020-10-16 13:20:30.000 290 21281.29 388.16 43052.86 48027.04 2020-10-16 13:20:31.000 290 21281.28 388.16 43052.86 48027.00 2020-10-16 13:20:32.000 290 21281.27 388.16 43052.87 48027.03 2020-10-16 13:20:33.000 290 21281.28 388.19 43052.87 48027.04 2020-10-16 13:20:34.000 290 21281.25 388.23 43052.90 48027.06 2020-10-16 13:20:35.000 290 21281.23 388.26 43052.88 48027.07 2020-10-16 13:20:36.000 290 21281.25 388.29 43052.87 48027.03 2020-10-16 13:20:37.000 290 21281.26 388.30 43052.86 48027.02 2020-10-16 13:20:38.000 290 21281.28 388.25 43052.88 48027.03 2020-10-16 13:20:39.000 290 21281.29 388.23 43052.91 48027.08 2020-10-16 13:20:40.000 290 21281.33 388.22 43052.94 48027.12 2020-10-16 13:20:41.000 290 21281.38 388.19 43052.96 48027.15 2020-10-16 13:20:42.000 290 21281.40 388.19 43053.01 48027.18 2020-10-16 13:20:43.000 290 21281.43 388.17 43053.03 48027.24 2020-10-16 13:20:44.000 290 21281.48 388.13 43053.05 48027.22 2020-10-16 13:20:45.000 290 21281.48 388.12 43053.09 48027.26 2020-10-16 13:20:46.000 290 21281.49 388.12 43053.09 48027.31 2020-10-16 13:20:47.000 290 21281.52 388.10 43053.11 48027.35 2020-10-16 13:20:48.000 290 21281.50 388.10 43053.16 48027.37 2020-10-16 13:20:49.000 290 21281.47 388.10 43053.17 48027.36 2020-10-16 13:20:50.000 290 21281.45 388.06 43053.17 48027.41 2020-10-16 13:20:51.000 290 21281.43 388.06 43053.21 48027.38 2020-10-16 13:20:52.000 290 21281.41 388.01 43053.23 48027.39 2020-10-16 13:20:53.000 290 21281.36 388.01 43053.23 48027.40 2020-10-16 13:20:54.000 290 21281.34 387.99 43053.25 48027.44 2020-10-16 13:20:55.000 290 21281.34 387.99 43053.27 48027.39 2020-10-16 13:20:56.000 290 21281.31 387.99 43053.26 48027.45 2020-10-16 13:20:57.000 290 21281.25 387.98 43053.27 48027.43 2020-10-16 13:20:58.000 290 21281.25 387.99 43053.28 48027.38 2020-10-16 13:20:59.000 290 21281.26 388.00 43053.24 48027.39 2020-10-16 13:21:00.000 290 21281.22 388.03 43053.26 48027.42 2020-10-16 13:21:01.000 290 21281.21 388.04 43053.29 48027.38 2020-10-16 13:21:02.000 290 21281.23 388.06 43053.27 48027.34 2020-10-16 13:21:03.000 290 21281.23 388.06 43053.24 48027.34 2020-10-16 13:21:04.000 290 21281.23 388.06 43053.23 48027.35 2020-10-16 13:21:05.000 290 21281.30 388.06 43053.23 48027.37 2020-10-16 13:21:06.000 290 21281.35 388.11 43053.22 48027.36 2020-10-16 13:21:07.000 290 21281.46 388.12 43053.24 48027.39 2020-10-16 13:21:08.000 290 21281.50 388.14 43053.25 48027.43 2020-10-16 13:21:09.000 290 21281.57 388.11 43053.23 48027.44 2020-10-16 13:21:10.000 290 21281.61 388.12 43053.24 48027.47 2020-10-16 13:21:11.000 290 21281.60 388.16 43053.27 48027.52 2020-10-16 13:21:12.000 290 21281.54 388.18 43053.24 48027.50 2020-10-16 13:21:13.000 290 21281.52 388.22 43053.21 48027.51 2020-10-16 13:21:14.000 290 21281.44 388.26 43053.18 48027.45 2020-10-16 13:21:15.000 290 21281.36 388.28 43053.17 48027.40 2020-10-16 13:21:16.000 290 21281.31 388.28 43053.15 48027.35 2020-10-16 13:21:17.000 290 21281.24 388.29 43053.12 48027.30 2020-10-16 13:21:18.000 290 21281.19 388.29 43053.14 48027.30 2020-10-16 13:21:19.000 290 21281.16 388.27 43053.16 48027.24 2020-10-16 13:21:20.000 290 21281.10 388.27 43053.16 48027.25 2020-10-16 13:21:21.000 290 21281.07 388.26 43053.17 48027.22 2020-10-16 13:21:22.000 290 21281.04 388.28 43053.20 48027.22 2020-10-16 13:21:23.000 290 21281.00 388.27 43053.22 48027.23 2020-10-16 13:21:24.000 290 21280.91 388.29 43053.22 48027.22 2020-10-16 13:21:25.000 290 21280.83 388.26 43053.22 48027.21 2020-10-16 13:21:26.000 290 21280.83 388.25 43053.25 48027.20 2020-10-16 13:21:27.000 290 21280.79 388.24 43053.24 48027.16 2020-10-16 13:21:28.000 290 21280.81 388.23 43053.26 48027.17 2020-10-16 13:21:29.000 290 21280.83 388.24 43053.29 48027.21 2020-10-16 13:21:30.000 290 21280.83 388.28 43053.29 48027.23 2020-10-16 13:21:31.000 290 21280.83 388.33 43053.27 48027.19 2020-10-16 13:21:32.000 290 21280.85 388.33 43053.27 48027.22 2020-10-16 13:21:33.000 290 21280.87 388.32 43053.26 48027.20 2020-10-16 13:21:34.000 290 21280.95 388.32 43053.25 48027.19 2020-10-16 13:21:35.000 290 21281.00 388.32 43053.25 48027.20 2020-10-16 13:21:36.000 290 21281.04 388.32 43053.25 48027.23 2020-10-16 13:21:37.000 290 21281.11 388.30 43053.22 48027.25 2020-10-16 13:21:38.000 290 21281.12 388.30 43053.25 48027.27 2020-10-16 13:21:39.000 290 21281.12 388.29 43053.27 48027.30 2020-10-16 13:21:40.000 290 21281.13 388.28 43053.29 48027.32 2020-10-16 13:21:41.000 290 21281.14 388.29 43053.32 48027.34 2020-10-16 13:21:42.000 290 21281.13 388.33 43053.31 48027.36 2020-10-16 13:21:43.000 290 21281.13 388.32 43053.30 48027.34 2020-10-16 13:21:44.000 290 21281.16 388.32 43053.28 48027.35 2020-10-16 13:21:45.000 290 21281.15 388.30 43053.33 48027.33 2020-10-16 13:21:46.000 290 21281.11 388.32 43053.36 48027.38 2020-10-16 13:21:47.000 290 21281.11 388.35 43053.38 48027.36 2020-10-16 13:21:48.000 290 21281.10 388.38 43053.38 48027.37 2020-10-16 13:21:49.000 290 21281.07 388.38 43053.37 48027.33 2020-10-16 13:21:50.000 290 21281.06 388.37 43053.37 48027.34 2020-10-16 13:21:51.000 290 21280.99 388.43 43053.37 48027.33 2020-10-16 13:21:52.000 290 21280.97 388.44 43053.36 48027.31 2020-10-16 13:21:53.000 290 21280.96 388.44 43053.36 48027.32 2020-10-16 13:21:54.000 290 21280.95 388.46 43053.31 48027.28 2020-10-16 13:21:55.000 290 21280.95 388.45 43053.33 48027.26 2020-10-16 13:21:56.000 290 21280.95 388.43 43053.36 48027.31 2020-10-16 13:21:57.000 290 21280.94 388.39 43053.37 48027.30 2020-10-16 13:21:58.000 290 21281.00 388.33 43053.37 48027.30 2020-10-16 13:21:59.000 290 21281.04 388.25 43053.40 48027.32 2020-10-16 13:22:00.000 290 21281.07 388.20 43053.45 48027.41 2020-10-16 13:22:01.000 290 21281.10 388.17 43053.49 48027.42 2020-10-16 13:22:02.000 290 21281.18 388.15 43053.52 48027.47 2020-10-16 13:22:03.000 290 21281.26 388.09 43053.56 48027.51 2020-10-16 13:22:04.000 290 21281.27 388.06 43053.59 48027.58 2020-10-16 13:22:05.000 290 21281.32 388.07 43053.58 48027.64 2020-10-16 13:22:06.000 290 21281.33 388.09 43053.61 48027.69 2020-10-16 13:22:07.000 290 21281.33 388.09 43053.61 48027.67 2020-10-16 13:22:08.000 290 21281.32 388.10 43053.60 48027.67 2020-10-16 13:22:09.000 290 21281.30 388.08 43053.61 48027.67 2020-10-16 13:22:10.000 290 21281.30 388.10 43053.62 48027.66 2020-10-16 13:22:11.000 290 21281.26 388.12 43053.62 48027.70 2020-10-16 13:22:12.000 290 21281.25 388.13 43053.61 48027.66 2020-10-16 13:22:13.000 290 21281.20 388.14 43053.62 48027.66 2020-10-16 13:22:14.000 290 21281.17 388.17 43053.63 48027.68 2020-10-16 13:22:15.000 290 21281.11 388.21 43053.66 48027.66 2020-10-16 13:22:16.000 290 21281.07 388.24 43053.66 48027.59 2020-10-16 13:22:17.000 290 21281.04 388.27 43053.65 48027.63 2020-10-16 13:22:18.000 290 21281.02 388.33 43053.63 48027.59 2020-10-16 13:22:19.000 290 21281.01 388.36 43053.60 48027.56 2020-10-16 13:22:20.000 290 21280.97 388.36 43053.59 48027.54 2020-10-16 13:22:21.000 290 21280.91 388.36 43053.58 48027.53 2020-10-16 13:22:22.000 290 21280.93 388.37 43053.58 48027.50 2020-10-16 13:22:23.000 290 21280.91 388.42 43053.55 48027.55 2020-10-16 13:22:24.000 290 21280.87 388.43 43053.55 48027.50 2020-10-16 13:22:25.000 290 21280.86 388.39 43053.58 48027.50 2020-10-16 13:22:26.000 290 21280.89 388.37 43053.59 48027.51 2020-10-16 13:22:27.000 290 21280.89 388.35 43053.60 48027.55 2020-10-16 13:22:28.000 290 21280.93 388.31 43053.62 48027.51 2020-10-16 13:22:29.000 290 21280.95 388.28 43053.65 48027.57 2020-10-16 13:22:30.000 290 21281.02 388.24 43053.67 48027.60 2020-10-16 13:22:31.000 290 21281.06 388.19 43053.67 48027.63 2020-10-16 13:22:32.000 290 21281.10 388.17 43053.66 48027.66 2020-10-16 13:22:33.000 290 21281.15 388.16 43053.71 48027.71 2020-10-16 13:22:34.000 290 21281.13 388.17 43053.69 48027.76 2020-10-16 13:22:35.000 290 21281.18 388.16 43053.73 48027.73 2020-10-16 13:22:36.000 290 21281.19 388.15 43053.74 48027.75 2020-10-16 13:22:37.000 290 21281.18 388.14 43053.70 48027.74 2020-10-16 13:22:38.000 290 21281.18 388.13 43053.70 48027.75 2020-10-16 13:22:39.000 290 21281.16 388.13 43053.71 48027.73 2020-10-16 13:22:40.000 290 21281.19 388.12 43053.70 48027.73 2020-10-16 13:22:41.000 290 21281.14 388.09 43053.67 48027.71 2020-10-16 13:22:42.000 290 21281.14 388.10 43053.70 48027.69 2020-10-16 13:22:43.000 290 21281.12 388.09 43053.72 48027.75 2020-10-16 13:22:44.000 290 21281.11 388.09 43053.70 48027.68 2020-10-16 13:22:45.000 290 21281.09 388.11 43053.70 48027.75 2020-10-16 13:22:46.000 290 21281.07 388.13 43053.73 48027.70 2020-10-16 13:22:47.000 290 21281.11 388.16 43053.73 48027.71 2020-10-16 13:22:48.000 290 21281.07 388.18 43053.73 48027.72 2020-10-16 13:22:49.000 290 21281.03 388.18 43053.75 48027.65 2020-10-16 13:22:50.000 290 21281.02 388.22 43053.73 48027.68 2020-10-16 13:22:51.000 290 21280.95 388.28 43053.69 48027.62 2020-10-16 13:22:52.000 290 21280.90 388.34 43053.66 48027.59 2020-10-16 13:22:53.000 290 21280.91 388.37 43053.64 48027.58 2020-10-16 13:22:54.000 290 21280.89 388.43 43053.56 48027.53 2020-10-16 13:22:55.000 290 21280.86 388.50 43053.52 48027.47 2020-10-16 13:22:56.000 290 21280.84 388.56 43053.47 48027.45 2020-10-16 13:22:57.000 290 21280.81 388.62 43053.43 48027.38 2020-10-16 13:22:58.000 290 21280.76 388.66 43053.40 48027.30 2020-10-16 13:22:59.000 290 21280.78 388.69 43053.34 48027.26 2020-10-16 13:23:00.000 290 21280.77 388.68 43053.28 48027.22 2020-10-16 13:23:01.000 290 21280.74 388.68 43053.29 48027.13 2020-10-16 13:23:02.000 290 21280.76 388.69 43053.28 48027.16 2020-10-16 13:23:03.000 290 21280.78 388.70 43053.25 48027.13 2020-10-16 13:23:04.000 290 21280.78 388.70 43053.24 48027.11 2020-10-16 13:23:05.000 290 21280.80 388.69 43053.27 48027.13 2020-10-16 13:23:06.000 290 21280.81 388.71 43053.28 48027.14 2020-10-16 13:23:07.000 290 21280.81 388.73 43053.26 48027.13 2020-10-16 13:23:08.000 290 21280.80 388.70 43053.23 48027.12 2020-10-16 13:23:09.000 290 21280.80 388.69 43053.26 48027.18 2020-10-16 13:23:10.000 290 21280.80 388.70 43053.29 48027.20 2020-10-16 13:23:11.000 290 21280.85 388.72 43053.28 48027.20 2020-10-16 13:23:12.000 290 21280.86 388.74 43053.31 48027.26 2020-10-16 13:23:13.000 290 21280.86 388.76 43053.32 48027.27 2020-10-16 13:23:14.000 290 21280.84 388.79 43053.35 48027.26 2020-10-16 13:23:15.000 290 21280.86 388.80 43053.36 48027.29 2020-10-16 13:23:16.000 290 21280.83 388.81 43053.38 48027.27 2020-10-16 13:23:17.000 290 21280.80 388.86 43053.43 48027.31 2020-10-16 13:23:18.000 290 21280.83 388.90 43053.38 48027.28 2020-10-16 13:23:19.000 290 21280.82 388.96 43053.36 48027.30 2020-10-16 13:23:20.000 290 21280.78 389.01 43053.37 48027.28 2020-10-16 13:23:21.000 290 21280.77 389.08 43053.35 48027.27 2020-10-16 13:23:22.000 290 21280.76 389.11 43053.36 48027.24 2020-10-16 13:23:23.000 290 21280.73 389.15 43053.33 48027.23 2020-10-16 13:23:24.000 290 21280.74 389.22 43053.35 48027.25 2020-10-16 13:23:25.000 290 21280.74 389.27 43053.35 48027.22 2020-10-16 13:23:26.000 290 21280.78 389.29 43053.35 48027.24 2020-10-16 13:23:27.000 290 21280.79 389.33 43053.33 48027.23 2020-10-16 13:23:28.000 290 21280.79 389.36 43053.33 48027.21 2020-10-16 13:23:29.000 290 21280.80 389.39 43053.31 48027.25 2020-10-16 13:23:30.000 290 21280.84 389.41 43053.29 48027.22 2020-10-16 13:23:31.000 290 21280.86 389.39 43053.32 48027.25 2020-10-16 13:23:32.000 290 21280.86 389.39 43053.35 48027.22 2020-10-16 13:23:33.000 290 21280.87 389.38 43053.35 48027.24 2020-10-16 13:23:34.000 290 21280.91 389.35 43053.36 48027.32 2020-10-16 13:23:35.000 290 21280.95 389.32 43053.38 48027.28 2020-10-16 13:23:36.000 290 21280.97 389.33 43053.37 48027.31 2020-10-16 13:23:37.000 290 21280.96 389.33 43053.37 48027.35 2020-10-16 13:23:38.000 290 21281.02 389.31 43053.38 48027.38 2020-10-16 13:23:39.000 290 21281.05 389.28 43053.42 48027.37 2020-10-16 13:23:40.000 290 21281.08 389.27 43053.45 48027.40 2020-10-16 13:23:41.000 290 21281.09 389.26 43053.45 48027.42 2020-10-16 13:23:42.000 290 21281.13 389.23 43053.45 48027.44 2020-10-16 13:23:43.000 290 21281.17 389.18 43053.43 48027.45 2020-10-16 13:23:44.000 290 21281.20 389.17 43053.47 48027.49 2020-10-16 13:23:45.000 290 21281.21 389.14 43053.51 48027.55 2020-10-16 13:23:46.000 290 21281.23 389.10 43053.55 48027.57 2020-10-16 13:23:47.000 290 21281.23 389.10 43053.54 48027.60 2020-10-16 13:23:48.000 290 21281.24 389.10 43053.54 48027.62 2020-10-16 13:23:49.000 290 21281.19 389.15 43053.53 48027.60 2020-10-16 13:23:50.000 290 21281.20 389.14 43053.53 48027.63 2020-10-16 13:23:51.000 290 21281.24 389.13 43053.52 48027.60 2020-10-16 13:23:52.000 290 21281.23 389.10 43053.51 48027.59 2020-10-16 13:23:53.000 290 21281.22 389.08 43053.52 48027.59 2020-10-16 13:23:54.000 290 21281.24 389.12 43053.53 48027.61 2020-10-16 13:23:55.000 290 21281.23 389.13 43053.56 48027.60 2020-10-16 13:23:56.000 290 21281.25 389.13 43053.54 48027.59 2020-10-16 13:23:57.000 290 21281.23 389.13 43053.54 48027.62 2020-10-16 13:23:58.000 290 21281.28 389.12 43053.52 48027.66 2020-10-16 13:23:59.000 290 21281.29 389.06 43053.55 48027.59 2020-10-16 13:24:00.000 290 21281.32 388.99 43053.61 48027.64 2020-10-16 13:24:01.000 290 21281.29 388.96 43053.67 48027.72 2020-10-16 13:24:02.000 290 21281.28 388.94 43053.70 48027.72 2020-10-16 13:24:03.000 290 21281.31 388.90 43053.77 48027.83 2020-10-16 13:24:04.000 290 21281.31 388.92 43053.79 48027.84 2020-10-16 13:24:05.000 290 21281.29 388.92 43053.80 48027.86 2020-10-16 13:24:06.000 290 21281.23 388.94 43053.84 48027.87 2020-10-16 13:24:07.000 290 21281.22 388.94 43053.85 48027.87 2020-10-16 13:24:08.000 290 21281.25 388.95 43053.84 48027.91 2020-10-16 13:24:09.000 290 21281.24 388.96 43053.84 48027.85 2020-10-16 13:24:10.000 290 21281.25 388.99 43053.83 48027.91 2020-10-16 13:24:11.000 290 21281.24 388.96 43053.83 48027.86 2020-10-16 13:24:12.000 290 21281.23 388.96 43053.87 48027.88 2020-10-16 13:24:13.000 290 21281.21 389.00 43053.89 48027.88 2020-10-16 13:24:14.000 290 21281.20 388.99 43053.88 48027.92 2020-10-16 13:24:15.000 290 21281.20 388.97 43053.87 48027.94 2020-10-16 13:24:16.000 290 21281.24 388.95 43053.89 48027.90 2020-10-16 13:24:17.000 290 21281.22 388.97 43053.89 48027.95 2020-10-16 13:24:18.000 290 21281.24 388.98 43053.87 48027.94 2020-10-16 13:24:19.000 290 21281.27 388.95 43053.93 48027.96 2020-10-16 13:24:20.000 290 21281.30 388.94 43053.87 48027.95 2020-10-16 13:24:21.000 290 21281.31 388.93 43053.93 48027.97 2020-10-16 13:24:22.000 290 21281.34 388.92 43053.95 48027.97 2020-10-16 13:24:23.000 290 21281.34 388.94 43053.94 48028.00 2020-10-16 13:24:24.000 290 21281.32 388.94 43053.92 48027.99 2020-10-16 13:24:25.000 290 21281.34 388.96 43053.95 48027.97 2020-10-16 13:24:26.000 290 21281.33 389.00 43053.91 48028.02 2020-10-16 13:24:27.000 290 21281.35 389.03 43053.88 48027.96 2020-10-16 13:24:28.000 290 21281.35 389.03 43053.87 48027.96 2020-10-16 13:24:29.000 290 21281.29 389.10 43053.89 48027.92 2020-10-16 13:24:30.000 290 21281.24 389.22 43053.79 48027.91 2020-10-16 13:24:31.000 290 21281.20 389.31 43053.72 48027.80 2020-10-16 13:24:32.000 290 21281.18 389.34 43053.66 48027.73 2020-10-16 13:24:33.000 290 21281.16 389.40 43053.60 48027.65 2020-10-16 13:24:34.000 290 21281.16 389.41 43053.57 48027.62 2020-10-16 13:24:35.000 290 21281.13 389.41 43053.53 48027.59 2020-10-16 13:24:36.000 290 21281.09 389.41 43053.53 48027.57 2020-10-16 13:24:37.000 290 21281.13 389.39 43053.52 48027.53 2020-10-16 13:24:38.000 290 21281.14 389.36 43053.54 48027.56 2020-10-16 13:24:39.000 290 21281.15 389.39 43053.55 48027.58 2020-10-16 13:24:40.000 290 21281.17 389.41 43053.52 48027.57 2020-10-16 13:24:41.000 290 21281.16 389.45 43053.51 48027.56 2020-10-16 13:24:42.000 290 21281.18 389.49 43053.50 48027.59 2020-10-16 13:24:43.000 290 21281.17 389.50 43053.48 48027.57 2020-10-16 13:24:44.000 290 21281.18 389.52 43053.46 48027.51 2020-10-16 13:24:45.000 290 21281.21 389.52 43053.44 48027.54 2020-10-16 13:24:46.000 290 21281.19 389.52 43053.45 48027.54 2020-10-16 13:24:47.000 290 21281.22 389.53 43053.46 48027.53 2020-10-16 13:24:48.000 290 21281.24 389.53 43053.44 48027.54 2020-10-16 13:24:49.000 290 21281.22 389.54 43053.45 48027.52 2020-10-16 13:24:50.000 290 21281.24 389.53 43053.47 48027.54 2020-10-16 13:24:51.000 290 21281.24 389.55 43053.48 48027.54 2020-10-16 13:24:52.000 290 21281.20 389.59 43053.48 48027.55 2020-10-16 13:24:53.000 290 21281.22 389.62 43053.45 48027.51 2020-10-16 13:24:54.000 290 21281.25 389.68 43053.40 48027.51 2020-10-16 13:24:55.000 290 21281.31 389.70 43053.38 48027.50 2020-10-16 13:24:56.000 290 21281.31 389.70 43053.35 48027.49 2020-10-16 13:24:57.000 290 21281.30 389.75 43053.33 48027.55 2020-10-16 13:24:58.000 290 21281.26 389.75 43053.28 48027.46 2020-10-16 13:24:59.000 290 21281.21 389.70 43053.27 48027.45 2020-10-16 13:25:00.000 290 21281.23 389.69 43053.27 48027.41 2020-10-16 13:25:01.000 290 21281.22 389.68 43053.27 48027.41 2020-10-16 13:25:02.000 290 21281.23 389.68 43053.27 48027.39 2020-10-16 13:25:03.000 290 21281.19 389.64 43053.30 48027.40 2020-10-16 13:25:04.000 290 21281.23 389.63 43053.30 48027.38 2020-10-16 13:25:05.000 290 21281.25 389.59 43053.32 48027.40 2020-10-16 13:25:06.000 290 21281.22 389.56 43053.33 48027.44 2020-10-16 13:25:07.000 290 21281.22 389.53 43053.33 48027.40 2020-10-16 13:25:08.000 290 21281.21 389.53 43053.36 48027.46 2020-10-16 13:25:09.000 290 21281.24 389.51 43053.38 48027.48 2020-10-16 13:25:10.000 290 21281.26 389.50 43053.40 48027.51 2020-10-16 13:25:11.000 290 21281.25 389.48 43053.42 48027.54 2020-10-16 13:25:12.000 290 21281.22 389.51 43053.42 48027.55 2020-10-16 13:25:13.000 290 21281.15 389.55 43053.42 48027.53 2020-10-16 13:25:14.000 290 21281.16 389.55 43053.44 48027.55 2020-10-16 13:25:15.000 290 21281.13 389.56 43053.46 48027.52 2020-10-16 13:25:16.000 290 21281.13 389.52 43053.46 48027.54 2020-10-16 13:25:17.000 290 21281.09 389.49 43053.48 48027.58 2020-10-16 13:25:18.000 290 21281.09 389.48 43053.51 48027.54 2020-10-16 13:25:19.000 290 21281.08 389.45 43053.51 48027.59 2020-10-16 13:25:20.000 290 21281.08 389.44 43053.55 48027.58 2020-10-16 13:25:21.000 290 21281.06 389.41 43053.56 48027.63 2020-10-16 13:25:22.000 290 21281.14 389.34 43053.59 48027.63 2020-10-16 13:25:23.000 290 21281.18 389.31 43053.60 48027.69 2020-10-16 13:25:24.000 290 21281.17 389.21 43053.67 48027.71 2020-10-16 13:25:25.000 290 21281.21 389.17 43053.70 48027.71 2020-10-16 13:25:26.000 290 21281.24 389.15 43053.73 48027.81 2020-10-16 13:25:27.000 290 21281.31 389.11 43053.73 48027.84 2020-10-16 13:25:28.000 290 21281.37 389.07 43053.76 48027.88 2020-10-16 13:25:29.000 290 21281.43 389.03 43053.80 48027.93 2020-10-16 13:25:30.000 290 21281.46 388.96 43053.84 48027.96 2020-10-16 13:25:31.000 290 21281.52 388.92 43053.86 48028.02 2020-10-16 13:25:32.000 290 21281.56 388.88 43053.89 48028.07 2020-10-16 13:25:33.000 290 21281.55 388.83 43053.95 48028.12 2020-10-16 13:25:34.000 290 21281.61 388.78 43053.93 48028.16 2020-10-16 13:25:35.000 290 21281.68 388.80 43053.97 48028.19 2020-10-16 13:25:36.000 290 21281.70 388.80 43053.98 48028.26 2020-10-16 13:25:37.000 290 21281.73 388.77 43053.97 48028.27 2020-10-16 13:25:38.000 290 21281.72 388.77 43053.99 48028.30 2020-10-16 13:25:39.000 290 21281.74 388.78 43054.03 48028.30 2020-10-16 13:25:40.000 290 21281.72 388.80 43054.07 48028.35 2020-10-16 13:25:41.000 290 21281.70 388.82 43054.08 48028.31 2020-10-16 13:25:42.000 290 21281.68 388.82 43054.07 48028.35 2020-10-16 13:25:43.000 290 21281.66 388.82 43054.10 48028.29 2020-10-16 13:25:44.000 290 21281.61 388.83 43054.09 48028.34 2020-10-16 13:25:45.000 290 21281.55 388.83 43054.12 48028.34 2020-10-16 13:25:46.000 290 21281.50 388.84 43054.12 48028.32 2020-10-16 13:25:47.000 290 21281.47 388.84 43054.12 48028.32 2020-10-16 13:25:48.000 290 21281.43 388.86 43054.15 48028.26 2020-10-16 13:25:49.000 290 21281.39 388.91 43054.16 48028.30 2020-10-16 13:25:50.000 290 21281.36 388.93 43054.16 48028.26 2020-10-16 13:25:51.000 290 21281.31 388.93 43054.16 48028.28 2020-10-16 13:25:52.000 290 21281.30 388.94 43054.17 48028.27 2020-10-16 13:25:53.000 290 21281.29 388.96 43054.18 48028.27 2020-10-16 13:25:54.000 290 21281.28 388.95 43054.21 48028.21 2020-10-16 13:25:55.000 290 21281.25 388.95 43054.20 48028.26 2020-10-16 13:25:56.000 290 21281.26 388.94 43054.21 48028.27 2020-10-16 13:25:57.000 290 21281.28 388.96 43054.21 48028.23 2020-10-16 13:25:58.000 290 21281.30 388.97 43054.23 48028.26 2020-10-16 13:25:59.000 290 21281.33 388.94 43054.23 48028.26 2020-10-16 13:26:00.000 290 21281.37 388.91 43054.22 48028.30 2020-10-16 13:26:01.000 290 21281.43 388.86 43054.23 48028.34 2020-10-16 13:26:02.000 290 21281.54 388.79 43054.23 48028.38 2020-10-16 13:26:03.000 290 21281.63 388.76 43054.28 48028.43 2020-10-16 13:26:04.000 290 21281.71 388.73 43054.29 48028.42 2020-10-16 13:26:05.000 290 21281.78 388.70 43054.30 48028.52 2020-10-16 13:26:06.000 290 21281.86 388.65 43054.29 48028.58 2020-10-16 13:26:07.000 290 21281.90 388.64 43054.30 48028.60 2020-10-16 13:26:08.000 290 21281.96 388.61 43054.32 48028.66 2020-10-16 13:26:09.000 290 21281.97 388.62 43054.32 48028.66 2020-10-16 13:26:10.000 290 21282.00 388.59 43054.29 48028.68 2020-10-16 13:26:11.000 290 21282.02 388.56 43054.26 48028.68 2020-10-16 13:26:12.000 290 21282.05 388.53 43054.28 48028.65 2020-10-16 13:26:13.000 290 21282.02 388.52 43054.31 48028.66 2020-10-16 13:26:14.000 290 21281.97 388.49 43054.30 48028.68 2020-10-16 13:26:15.000 290 21281.96 388.49 43054.31 48028.69 2020-10-16 13:26:16.000 290 21281.97 388.51 43054.30 48028.69 2020-10-16 13:26:17.000 290 21281.95 388.51 43054.35 48028.72 2020-10-16 13:26:18.000 290 21281.90 388.47 43054.39 48028.67 2020-10-16 13:26:19.000 290 21281.85 388.49 43054.40 48028.69 2020-10-16 13:26:20.000 290 21281.79 388.57 43054.40 48028.68 2020-10-16 13:26:21.000 290 21281.73 388.68 43054.36 48028.64 2020-10-16 13:26:22.000 290 21281.68 388.80 43054.29 48028.55 2020-10-16 13:26:23.000 290 21281.65 388.91 43054.25 48028.51 2020-10-16 13:26:24.000 290 21281.63 388.97 43054.19 48028.44 2020-10-16 13:26:25.000 290 21281.59 389.01 43054.11 48028.38 2020-10-16 13:26:26.000 290 21281.54 389.05 43054.04 48028.25 2020-10-16 13:26:27.000 290 21281.48 389.10 43054.01 48028.20 2020-10-16 13:26:28.000 290 21281.50 389.16 43053.93 48028.15 2020-10-16 13:26:29.000 290 21281.56 389.19 43053.87 48028.11 2020-10-16 13:26:30.000 290 21281.61 389.22 43053.82 48028.11 2020-10-16 13:26:31.000 290 21281.68 389.21 43053.81 48028.08 2020-10-16 13:26:32.000 290 21281.73 389.18 43053.80 48028.08 2020-10-16 13:26:33.000 290 21281.72 389.15 43053.79 48028.07 2020-10-16 13:26:34.000 290 21281.65 389.13 43053.80 48028.08 2020-10-16 13:26:35.000 290 21281.59 389.09 43053.85 48028.04 2020-10-16 13:26:36.000 290 21281.52 389.10 43053.85 48028.06 2020-10-16 13:26:37.000 290 21281.48 389.10 43053.84 48028.06 2020-10-16 13:26:38.000 290 21281.50 389.13 43053.86 48028.05 2020-10-16 13:26:39.000 290 21281.48 389.15 43053.85 48028.05 2020-10-16 13:26:40.000 290 21281.43 389.16 43053.87 48028.06 2020-10-16 13:26:41.000 290 21281.46 389.11 43053.90 48028.05 2020-10-16 13:26:42.000 290 21281.45 389.08 43053.92 48028.06 2020-10-16 13:26:43.000 290 21281.44 389.06 43053.93 48028.05 2020-10-16 13:26:44.000 290 21281.45 389.01 43053.94 48028.07 2020-10-16 13:26:45.000 290 21281.47 388.96 43053.98 48028.11 2020-10-16 13:26:46.000 290 21281.47 388.89 43054.05 48028.14 2020-10-16 13:26:47.000 290 21281.48 388.86 43054.08 48028.19 2020-10-16 13:26:48.000 290 21281.51 388.86 43054.07 48028.22 2020-10-16 13:26:49.000 290 21281.49 388.91 43054.10 48028.21 2020-10-16 13:26:50.000 290 21281.50 388.96 43054.07 48028.25 2020-10-16 13:26:51.000 290 21281.51 389.01 43053.98 48028.21 2020-10-16 13:26:52.000 290 21281.56 389.02 43053.95 48028.14 2020-10-16 13:26:53.000 290 21281.60 389.00 43053.94 48028.16 2020-10-16 13:26:54.000 290 21281.61 388.96 43053.90 48028.13 2020-10-16 13:26:55.000 290 21281.64 388.92 43053.92 48028.11 2020-10-16 13:26:56.000 290 21281.64 388.86 43053.92 48028.16 2020-10-16 13:26:57.000 290 21281.61 388.83 43053.97 48028.17 2020-10-16 13:26:58.000 290 21281.63 388.80 43054.02 48028.21 2020-10-16 13:26:59.000 290 21281.62 388.77 43054.07 48028.21 2020-10-16 13:27:00.000 290 21281.61 388.73 43054.11 48028.25 2020-10-16 13:27:01.000 290 21281.58 388.74 43054.12 48028.28 2020-10-16 13:27:02.000 290 21281.59 388.74 43054.18 48028.32 2020-10-16 13:27:03.000 290 21281.58 388.74 43054.19 48028.35 2020-10-16 13:27:04.000 290 21281.59 388.78 43054.21 48028.36 2020-10-16 13:27:05.000 290 21281.61 388.79 43054.23 48028.40 2020-10-16 13:27:06.000 290 21281.60 388.81 43054.22 48028.41 2020-10-16 13:27:07.000 290 21281.52 388.89 43054.20 48028.35 2020-10-16 13:27:08.000 290 21281.51 388.93 43054.20 48028.35 2020-10-16 13:27:09.000 290 21281.52 388.96 43054.16 48028.34 2020-10-16 13:27:10.000 290 21281.53 388.98 43054.14 48028.34 2020-10-16 13:27:11.000 290 21281.51 389.02 43054.15 48028.30 2020-10-16 13:27:12.000 290 21281.53 389.02 43054.15 48028.28 2020-10-16 13:27:13.000 290 21281.54 389.02 43054.15 48028.29 2020-10-16 13:27:14.000 290 21281.51 389.01 43054.14 48028.26 2020-10-16 13:27:15.000 290 21281.50 388.99 43054.15 48028.28 2020-10-16 13:27:16.000 290 21281.47 388.94 43054.18 48028.29 2020-10-16 13:27:17.000 290 21281.43 388.93 43054.20 48028.28 2020-10-16 13:27:18.000 290 21281.41 388.92 43054.24 48028.34 2020-10-16 13:27:19.000 290 21281.41 388.90 43054.25 48028.37 2020-10-16 13:27:20.000 290 21281.40 388.90 43054.25 48028.33 2020-10-16 13:27:21.000 290 21281.38 388.94 43054.24 48028.37 2020-10-16 13:27:22.000 290 21281.43 389.00 43054.25 48028.37 2020-10-16 13:27:23.000 290 21281.46 389.00 43054.23 48028.30 2020-10-16 13:27:24.000 290 21281.46 389.00 43054.20 48028.31 2020-10-16 13:27:25.000 290 21281.46 388.98 43054.17 48028.31 2020-10-16 13:27:26.000 290 21281.53 388.95 43054.18 48028.32 2020-10-16 13:27:27.000 290 21281.52 388.93 43054.17 48028.35 2020-10-16 13:27:28.000 290 21281.54 388.93 43054.14 48028.33 2020-10-16 13:27:29.000 290 21281.56 388.92 43054.15 48028.31 2020-10-16 13:27:30.000 290 21281.60 388.95 43054.16 48028.31 2020-10-16 13:27:31.000 290 21281.60 388.96 43054.13 48028.31 2020-10-16 13:27:32.000 290 21281.59 388.97 43054.09 48028.30 2020-10-16 13:27:33.000 290 21281.57 389.00 43054.06 48028.28 2020-10-16 13:27:34.000 290 21281.54 388.97 43054.05 48028.29 2020-10-16 13:27:35.000 290 21281.55 388.97 43054.05 48028.23 2020-10-16 13:27:36.000 290 21281.60 389.04 43054.05 48028.22 2020-10-16 13:27:37.000 290 21281.64 389.20 43053.95 48028.26 2020-10-16 13:27:38.000 290 21281.63 389.36 43053.89 48028.21 2020-10-16 13:27:39.000 290 21281.58 389.44 43053.79 48028.11 2020-10-16 13:27:40.000 290 21281.60 389.47 43053.74 48028.03 2020-10-16 13:27:41.000 290 21281.60 389.49 43053.66 48027.96 2020-10-16 13:27:42.000 290 21281.60 389.50 43053.63 48027.93 2020-10-16 13:27:43.000 290 21281.57 389.54 43053.59 48027.86 2020-10-16 13:27:44.000 290 21281.57 389.56 43053.59 48027.85 2020-10-16 13:27:45.000 290 21281.62 389.54 43053.57 48027.81 2020-10-16 13:27:46.000 290 21281.63 389.52 43053.55 48027.82 2020-10-16 13:27:47.000 290 21281.64 389.55 43053.56 48027.80 2020-10-16 13:27:48.000 290 21281.65 389.70 43053.53 48027.85 2020-10-16 13:27:49.000 290 21281.63 389.77 43053.49 48027.80 2020-10-16 13:27:50.000 290 21281.66 389.76 43053.44 48027.79 2020-10-16 13:27:51.000 290 21281.68 389.67 43053.47 48027.78 2020-10-16 13:27:52.000 290 21281.73 389.54 43053.53 48027.83 2020-10-16 13:27:53.000 290 21281.75 389.54 43053.57 48027.88 2020-10-16 13:27:54.000 290 21281.74 389.63 43053.60 48027.96 2020-10-16 13:27:55.000 290 21281.74 389.71 43053.59 48027.95 2020-10-16 13:27:56.000 290 21281.77 389.76 43053.54 48027.90 2020-10-16 13:27:57.000 290 21281.73 389.80 43053.51 48027.90 2020-10-16 13:27:58.000 290 21281.77 389.80 43053.50 48027.87 2020-10-16 13:27:59.000 290 21281.82 389.77 43053.49 48027.85 2020-10-16 13:28:00.000 290 21281.88 389.71 43053.52 48027.84 2020-10-16 13:28:01.000 290 21281.91 389.69 43053.51 48027.88 2020-10-16 13:28:02.000 290 21281.93 389.58 43053.53 48027.94 2020-10-16 13:28:03.000 290 21281.95 389.51 43053.57 48027.93 2020-10-16 13:28:04.000 290 21281.97 389.50 43053.66 48027.98 2020-10-16 13:28:05.000 290 21281.98 389.56 43053.65 48028.04 2020-10-16 13:28:06.000 290 21281.99 389.61 43053.64 48028.08 2020-10-16 13:28:07.000 290 21282.06 389.62 43053.60 48028.05 2020-10-16 13:28:08.000 290 21282.04 389.63 43053.57 48028.04 2020-10-16 13:28:09.000 290 21282.03 389.63 43053.57 48028.04 2020-10-16 13:28:10.000 290 21281.99 389.62 43053.58 48028.03 2020-10-16 13:28:11.000 290 21282.01 389.63 43053.55 48028.01 2020-10-16 13:28:12.000 290 21282.03 389.58 43053.58 48028.00 2020-10-16 13:28:13.000 290 21282.01 389.54 43053.61 48028.01 2020-10-16 13:28:14.000 290 21282.03 389.47 43053.63 48028.00 2020-10-16 13:28:15.000 290 21282.03 389.39 43053.63 48028.02 2020-10-16 13:28:16.000 290 21282.04 389.34 43053.68 48028.08 2020-10-16 13:28:17.000 290 21282.05 389.30 43053.72 48028.10 2020-10-16 13:28:18.000 290 21282.04 389.27 43053.77 48028.18 2020-10-16 13:28:19.000 290 21282.01 389.24 43053.77 48028.19 2020-10-16 13:28:20.000 290 21281.94 389.21 43053.80 48028.22 2020-10-16 13:28:21.000 290 21281.88 389.19 43053.87 48028.19 2020-10-16 13:28:22.000 290 21281.80 389.18 43053.87 48028.18 2020-10-16 13:28:23.000 290 21281.80 389.18 43053.90 48028.16 2020-10-16 13:28:24.000 290 21281.79 389.16 43053.88 48028.18 2020-10-16 13:28:25.000 290 21281.80 389.13 43053.87 48028.19 2020-10-16 13:28:26.000 290 21281.83 389.11 43053.87 48028.17 2020-10-16 13:28:27.000 290 21281.85 389.12 43053.91 48028.22 2020-10-16 13:28:28.000 290 21281.87 389.12 43053.94 48028.21 2020-10-16 13:28:29.000 290 21281.87 389.09 43053.96 48028.21 2020-10-16 13:28:30.000 290 21281.88 389.08 43053.95 48028.26 2020-10-16 13:28:31.000 290 21281.87 389.10 43053.93 48028.25 2020-10-16 13:28:32.000 290 21281.85 389.12 43053.94 48028.28 2020-10-16 13:28:33.000 290 21281.85 389.16 43053.95 48028.25 2020-10-16 13:28:34.000 290 21281.88 389.23 43053.91 48028.31 2020-10-16 13:28:35.000 290 21281.86 389.27 43053.87 48028.25 2020-10-16 13:28:36.000 290 21281.86 389.22 43053.88 48028.22 2020-10-16 13:28:37.000 290 21281.88 389.18 43053.89 48028.25 2020-10-16 13:28:38.000 290 21281.83 389.14 43053.92 48028.22 2020-10-16 13:28:39.000 290 21281.82 389.12 43053.95 48028.24 2020-10-16 13:28:40.000 290 21281.78 389.13 43053.98 48028.24 2020-10-16 13:28:41.000 290 21281.77 389.13 43054.00 48028.23 2020-10-16 13:28:42.000 290 21281.78 389.12 43054.06 48028.27 2020-10-16 13:28:43.000 290 21281.76 389.12 43054.06 48028.30 2020-10-16 13:28:44.000 290 21281.77 389.11 43054.11 48028.28 2020-10-16 13:28:45.000 290 21281.78 389.09 43054.10 48028.33 2020-10-16 13:28:46.000 290 21281.74 389.09 43054.10 48028.31 2020-10-16 13:28:47.000 290 21281.72 389.08 43054.10 48028.37 2020-10-16 13:28:48.000 290 21281.74 389.09 43054.12 48028.35 2020-10-16 13:28:49.000 290 21281.75 389.08 43054.15 48028.34 2020-10-16 13:28:50.000 290 21281.74 389.06 43054.16 48028.41 2020-10-16 13:28:51.000 290 21281.77 389.03 43054.21 48028.40 2020-10-16 13:28:52.000 290 21281.80 388.99 43054.22 48028.39 2020-10-16 13:28:53.000 290 21281.81 388.99 43054.20 48028.47 2020-10-16 13:28:54.000 290 21281.84 388.98 43054.23 48028.46 2020-10-16 13:28:55.000 290 21281.86 388.95 43054.23 48028.51 2020-10-16 13:28:56.000 290 21281.92 388.94 43054.25 48028.49 2020-10-16 13:28:57.000 290 21281.90 388.95 43054.30 48028.59 2020-10-16 13:28:58.000 290 21281.96 388.93 43054.30 48028.57 2020-10-16 13:28:59.000 290 21281.91 388.94 43054.29 48028.58 2020-10-16 13:29:00.000 290 21281.93 388.93 43054.31 48028.65 2020-10-16 13:29:01.000 290 21281.98 388.89 43054.34 48028.68 2020-10-16 13:29:02.000 290 21281.98 388.86 43054.35 48028.67 2020-10-16 13:29:03.000 290 21282.02 388.81 43054.37 48028.73 2020-10-16 13:29:04.000 290 21282.05 388.79 43054.37 48028.73 2020-10-16 13:29:05.000 290 21282.09 388.75 43054.41 48028.78 2020-10-16 13:29:06.000 290 21282.13 388.71 43054.44 48028.82 2020-10-16 13:29:07.000 290 21282.15 388.71 43054.46 48028.85 2020-10-16 13:29:08.000 290 21282.14 388.68 43054.49 48028.88 2020-10-16 13:29:09.000 290 21282.13 388.63 43054.50 48028.90 2020-10-16 13:29:10.000 290 21282.15 388.63 43054.53 48028.89 2020-10-16 13:29:11.000 290 21282.22 388.64 43054.54 48028.95 2020-10-16 13:29:12.000 290 21282.24 388.67 43054.54 48028.99 2020-10-16 13:29:13.000 290 21282.25 388.65 43054.55 48028.94 2020-10-16 13:29:14.000 290 21282.27 388.63 43054.55 48029.03 2020-10-16 13:29:15.000 290 21282.29 388.63 43054.53 48029.02 2020-10-16 13:29:16.000 290 21282.31 388.66 43054.52 48029.05 2020-10-16 13:29:17.000 290 21282.35 388.66 43054.56 48029.07 2020-10-16 13:29:18.000 290 21282.40 388.63 43054.57 48029.06 2020-10-16 13:29:19.000 290 21282.40 388.63 43054.57 48029.08 2020-10-16 13:29:20.000 290 21282.43 388.61 43054.60 48029.09 2020-10-16 13:29:21.000 290 21282.46 388.61 43054.54 48029.09 2020-10-16 13:29:22.000 290 21282.49 388.60 43054.55 48029.09 2020-10-16 13:29:23.000 290 21282.45 388.58 43054.60 48029.14 2020-10-16 13:29:24.000 290 21282.46 388.57 43054.60 48029.16 2020-10-16 13:29:25.000 290 21282.42 388.58 43054.57 48029.14 2020-10-16 13:29:26.000 290 21282.40 388.59 43054.61 48029.14 2020-10-16 13:29:27.000 290 21282.36 388.64 43054.63 48029.09 2020-10-16 13:29:28.000 290 21282.32 388.67 43054.67 48029.10 2020-10-16 13:29:29.000 290 21282.30 388.67 43054.64 48029.13 2020-10-16 13:29:30.000 290 21282.28 388.68 43054.64 48029.11 2020-10-16 13:29:31.000 290 21282.25 388.71 43054.63 48029.10 2020-10-16 13:29:32.000 290 21282.21 388.75 43054.64 48029.09 2020-10-16 13:29:33.000 290 21282.17 388.80 43054.67 48029.08 2020-10-16 13:29:34.000 290 21282.14 388.87 43054.65 48029.04 2020-10-16 13:29:35.000 290 21282.09 388.95 43054.61 48029.04 2020-10-16 13:29:36.000 290 21282.03 389.05 43054.58 48028.99 2020-10-16 13:29:37.000 290 21281.98 389.13 43054.52 48028.96 2020-10-16 13:29:38.000 290 21281.96 389.18 43054.43 48028.89 2020-10-16 13:29:39.000 290 21281.98 389.20 43054.42 48028.82 2020-10-16 13:29:40.000 290 21281.97 389.22 43054.38 48028.76 2020-10-16 13:29:41.000 290 21281.95 389.21 43054.38 48028.75 2020-10-16 13:29:42.000 290 21281.91 389.22 43054.38 48028.73 2020-10-16 13:29:43.000 290 21281.95 389.25 43054.41 48028.71 2020-10-16 13:29:44.000 290 21281.96 389.29 43054.34 48028.76 2020-10-16 13:29:45.000 290 21281.97 389.33 43054.33 48028.70 2020-10-16 13:29:46.000 290 21282.00 389.32 43054.31 48028.71 2020-10-16 13:29:47.000 290 21282.04 389.27 43054.28 48028.72 2020-10-16 13:29:48.000 290 21282.10 389.23 43054.29 48028.65 2020-10-16 13:29:49.000 290 21282.11 389.22 43054.30 48028.71 2020-10-16 13:29:50.000 290 21282.12 389.23 43054.30 48028.71 2020-10-16 13:29:51.000 290 21282.15 389.23 43054.32 48028.75 2020-10-16 13:29:52.000 290 21282.15 389.17 43054.28 48028.77 2020-10-16 13:29:53.000 290 21282.17 389.19 43054.25 48028.74 2020-10-16 13:29:54.000 290 21282.25 389.16 43054.23 48028.76 2020-10-16 13:29:55.000 290 21282.26 389.12 43054.24 48028.73 2020-10-16 13:29:56.000 290 21282.24 389.07 43054.29 48028.73 2020-10-16 13:29:57.000 290 21282.26 389.02 43054.32 48028.77 2020-10-16 13:29:58.000 290 21282.23 388.96 43054.34 48028.82 2020-10-16 13:29:59.000 290 21282.23 388.94 43054.40 48028.80 2020-10-16 13:30:00.000 290 21282.25 388.92 43054.44 48028.88 2020-10-16 13:30:01.000 290 21282.29 388.92 43054.43 48028.92 2020-10-16 13:30:02.000 290 21282.30 388.94 43054.48 48028.92 2020-10-16 13:30:03.000 290 21282.29 388.97 43054.51 48028.89 2020-10-16 13:30:04.000 290 21282.25 388.96 43054.47 48028.93 2020-10-16 13:30:05.000 290 21282.21 389.01 43054.47 48028.92 2020-10-16 13:30:06.000 290 21282.19 389.05 43054.49 48028.93 2020-10-16 13:30:07.000 290 21282.16 389.10 43054.45 48028.82 2020-10-16 13:30:08.000 290 21282.11 389.16 43054.44 48028.91 2020-10-16 13:30:09.000 290 21282.07 389.26 43054.42 48028.82 2020-10-16 13:30:10.000 290 21282.03 389.33 43054.32 48028.74 2020-10-16 13:30:11.000 290 21282.04 389.34 43054.27 48028.73 2020-10-16 13:30:12.000 290 21282.07 389.33 43054.25 48028.67 2020-10-16 13:30:13.000 290 21282.08 389.29 43054.23 48028.64 2020-10-16 13:30:14.000 290 21282.11 389.24 43054.23 48028.63 2020-10-16 13:30:15.000 290 21282.16 389.18 43054.27 48028.62 2020-10-16 13:30:16.000 290 21282.21 389.13 43054.30 48028.68 2020-10-16 13:30:17.000 290 21282.29 389.06 43054.29 48028.73 2020-10-16 13:30:18.000 290 21282.39 389.00 43054.35 48028.77 2020-10-16 13:30:19.000 290 21282.43 388.98 43054.32 48028.88 2020-10-16 13:30:20.000 290 21282.52 388.94 43054.35 48028.90 2020-10-16 13:30:21.000 290 21282.58 388.88 43054.38 48028.91 2020-10-16 13:30:22.000 290 21282.64 388.94 43054.37 48028.98 2020-10-16 13:30:23.000 290 21282.66 388.99 43054.32 48028.96 2020-10-16 13:30:24.000 290 21282.67 389.00 43054.31 48028.95 2020-10-16 13:30:25.000 290 21282.69 389.02 43054.29 48028.99 2020-10-16 13:30:26.000 290 21282.76 388.99 43054.26 48028.97 2020-10-16 13:30:27.000 290 21282.85 388.96 43054.24 48028.96 2020-10-16 13:30:28.000 290 21282.88 388.94 43054.25 48028.99 2020-10-16 13:30:29.000 290 21282.84 388.90 43054.24 48028.97 2020-10-16 13:30:30.000 290 21282.84 388.86 43054.24 48028.98 2020-10-16 13:30:31.000 290 21282.84 388.79 43054.28 48029.01 2020-10-16 13:30:32.000 290 21282.82 388.73 43054.33 48029.00 2020-10-16 13:30:33.000 290 21282.78 388.69 43054.37 48029.08 2020-10-16 13:30:34.000 290 21282.75 388.63 43054.41 48029.02 2020-10-16 13:30:35.000 290 21282.73 388.60 43054.43 48029.07 2020-10-16 13:30:36.000 290 21282.72 388.59 43054.49 48029.19 2020-10-16 13:30:37.000 290 21282.67 388.59 43054.56 48029.17 2020-10-16 13:30:38.000 290 21282.67 388.59 43054.58 48029.17 2020-10-16 13:30:39.000 290 21282.65 388.58 43054.62 48029.24 2020-10-16 13:30:40.000 290 21282.63 388.60 43054.66 48029.21 2020-10-16 13:30:41.000 290 21282.60 388.59 43054.66 48029.20 2020-10-16 13:30:42.000 290 21282.53 388.61 43054.69 48029.26 2020-10-16 13:30:43.000 290 21282.46 388.64 43054.68 48029.25 2020-10-16 13:30:44.000 290 21282.45 388.66 43054.66 48029.20 2020-10-16 13:30:45.000 290 21282.40 388.68 43054.68 48029.24 2020-10-16 13:30:46.000 290 21282.38 388.69 43054.68 48029.15 2020-10-16 13:30:47.000 290 21282.37 388.69 43054.65 48029.13 2020-10-16 13:30:48.000 290 21282.33 388.68 43054.63 48029.17 2020-10-16 13:30:49.000 290 21282.31 388.68 43054.64 48029.10 2020-10-16 13:30:50.000 290 21282.31 388.67 43054.66 48029.13 2020-10-16 13:30:51.000 290 21282.33 388.65 43054.66 48029.17 2020-10-16 13:30:52.000 290 21282.38 388.62 43054.67 48029.15 2020-10-16 13:30:53.000 290 21282.42 388.62 43054.69 48029.18 2020-10-16 13:30:54.000 290 21282.44 388.59 43054.69 48029.20 2020-10-16 13:30:55.000 290 21282.44 388.57 43054.71 48029.22 2020-10-16 13:30:56.000 290 21282.49 388.57 43054.73 48029.24 2020-10-16 13:30:57.000 290 21282.50 388.56 43054.75 48029.28 2020-10-16 13:30:58.000 290 21282.50 388.50 43054.78 48029.26 2020-10-16 13:30:59.000 290 21282.54 388.47 43054.80 48029.30 2020-10-16 13:31:00.000 290 21282.59 388.43 43054.83 48029.34 2020-10-16 13:31:01.000 290 21282.59 388.43 43054.84 48029.38 2020-10-16 13:31:02.000 290 21282.59 388.41 43054.88 48029.41 2020-10-16 13:31:03.000 290 21282.55 388.39 43054.86 48029.43 2020-10-16 13:31:04.000 290 21282.55 388.37 43054.90 48029.40 2020-10-16 13:31:05.000 290 21282.57 388.32 43054.94 48029.43 2020-10-16 13:31:06.000 290 21282.54 388.28 43054.98 48029.40 2020-10-16 13:31:07.000 290 21282.52 388.28 43054.99 48029.51 2020-10-16 13:31:08.000 290 21282.49 388.25 43055.01 48029.49 2020-10-16 13:31:09.000 290 21282.46 388.28 43055.00 48029.51 2020-10-16 13:31:10.000 290 21282.44 388.36 43054.99 48029.49 2020-10-16 13:31:11.000 290 21282.42 388.40 43054.94 48029.43 2020-10-16 13:31:12.000 290 21282.37 388.41 43054.90 48029.42 2020-10-16 13:31:13.000 290 21282.36 388.40 43054.89 48029.34 2020-10-16 13:31:14.000 290 21282.38 388.38 43054.88 48029.33 2020-10-16 13:31:15.000 290 21282.42 388.39 43054.86 48029.35 2020-10-16 13:31:16.000 290 21282.45 388.42 43054.84 48029.32 2020-10-16 13:31:17.000 290 21282.49 388.43 43054.81 48029.35 2020-10-16 13:31:18.000 290 21282.54 388.40 43054.81 48029.36 2020-10-16 13:31:19.000 290 21282.56 388.35 43054.78 48029.33 2020-10-16 13:31:20.000 290 21282.55 388.33 43054.83 48029.39 2020-10-16 13:31:21.000 290 21282.54 388.35 43054.85 48029.37 2020-10-16 13:31:22.000 290 21282.54 388.37 43054.86 48029.35 2020-10-16 13:31:23.000 290 21282.53 388.35 43054.86 48029.39 2020-10-16 13:31:24.000 290 21282.54 388.34 43054.87 48029.39 2020-10-16 13:31:25.000 290 21282.49 388.35 43054.88 48029.41 2020-10-16 13:31:26.000 290 21282.43 388.35 43054.89 48029.37 2020-10-16 13:31:27.000 290 21282.44 388.33 43054.89 48029.43 2020-10-16 13:31:28.000 290 21282.38 388.32 43054.93 48029.33 2020-10-16 13:31:29.000 290 21282.35 388.29 43054.96 48029.38 2020-10-16 13:31:30.000 290 21282.40 388.28 43054.96 48029.41 2020-10-16 13:31:31.000 290 21282.40 388.28 43054.96 48029.34 2020-10-16 13:31:32.000 290 21282.40 388.27 43054.98 48029.40 2020-10-16 13:31:33.000 290 21282.44 388.25 43055.00 48029.45 2020-10-16 13:31:34.000 290 21282.46 388.23 43055.01 48029.43 2020-10-16 13:31:35.000 290 21282.48 388.20 43055.04 48029.54 2020-10-16 13:31:36.000 290 21282.51 388.16 43055.07 48029.48 2020-10-16 13:31:37.000 290 21282.58 388.12 43055.10 48029.56 2020-10-16 13:31:38.000 290 21282.62 388.09 43055.10 48029.58 2020-10-16 13:31:39.000 290 21282.70 388.08 43055.08 48029.66 2020-10-16 13:31:40.000 290 21282.77 388.07 43055.10 48029.66 2020-10-16 13:31:41.000 290 21282.82 388.08 43055.12 48029.61 2020-10-16 13:31:42.000 290 21282.85 388.06 43055.12 48029.68 2020-10-16 13:31:43.000 290 21282.86 388.02 43055.15 48029.76 2020-10-16 13:31:44.000 290 21282.83 388.01 43055.14 48029.76 2020-10-16 13:31:45.000 290 21282.82 387.98 43055.16 48029.81 2020-10-16 13:31:46.000 290 21282.81 387.96 43055.20 48029.82 2020-10-16 13:31:47.000 290 21282.76 387.98 43055.21 48029.75 2020-10-16 13:31:48.000 290 21282.75 388.00 43055.22 48029.75 2020-10-16 13:31:49.000 290 21282.71 388.00 43055.21 48029.79 2020-10-16 13:31:50.000 290 21282.67 387.99 43055.19 48029.76 2020-10-16 13:31:51.000 290 21282.59 388.05 43055.18 48029.71 2020-10-16 13:31:52.000 290 21282.55 388.11 43055.16 48029.67 2020-10-16 13:31:53.000 290 21282.51 388.18 43055.13 48029.64 2020-10-16 13:31:54.000 290 21282.49 388.22 43055.07 48029.62 2020-10-16 13:31:55.000 290 21282.47 388.26 43055.03 48029.53 2020-10-16 13:31:56.000 290 21282.39 388.30 43054.98 48029.48 2020-10-16 13:31:57.000 290 21282.38 388.31 43054.97 48029.47 2020-10-16 13:31:58.000 290 21282.36 388.31 43054.94 48029.43 2020-10-16 13:31:59.000 290 21282.34 388.33 43054.94 48029.41 2020-10-16 13:32:00.000 290 21282.27 388.33 43054.94 48029.37 2020-10-16 13:32:01.000 290 21282.27 388.33 43054.94 48029.35 2020-10-16 13:32:02.000 290 21282.26 388.33 43054.90 48029.35 2020-10-16 13:32:03.000 290 21282.28 388.29 43054.90 48029.32 2020-10-16 13:32:04.000 290 21282.27 388.26 43054.94 48029.31 2020-10-16 13:32:05.000 290 21282.25 388.24 43054.95 48029.35 2020-10-16 13:32:06.000 290 21282.25 388.25 43054.94 48029.35 2020-10-16 13:32:07.000 290 21282.26 388.25 43054.97 48029.37 2020-10-16 13:32:08.000 290 21282.27 388.25 43054.97 48029.39 2020-10-16 13:32:09.000 290 21282.32 388.24 43054.95 48029.37 2020-10-16 13:32:10.000 290 21282.30 388.27 43054.94 48029.43 2020-10-16 13:32:11.000 290 21282.32 388.27 43054.91 48029.37 2020-10-16 13:32:12.000 290 21282.38 388.24 43054.94 48029.39 2020-10-16 13:32:13.000 290 21282.38 388.21 43054.96 48029.38 2020-10-16 13:32:14.000 290 21282.37 388.18 43054.95 48029.40 2020-10-16 13:32:15.000 290 21282.43 388.15 43054.97 48029.40 2020-10-16 13:32:16.000 290 21282.48 388.12 43055.00 48029.42 2020-10-16 13:32:17.000 290 21282.51 388.11 43055.02 48029.47 2020-10-16 13:32:18.000 290 21282.57 388.09 43055.02 48029.51 2020-10-16 13:32:19.000 290 21282.62 388.04 43055.05 48029.52 2020-10-16 13:32:20.000 290 21282.66 388.01 43055.03 48029.59 2020-10-16 13:32:21.000 290 21282.73 388.02 43055.04 48029.61 2020-10-16 13:32:22.000 290 21282.77 388.05 43055.01 48029.64 2020-10-16 13:32:23.000 290 21282.75 388.11 43055.00 48029.62 2020-10-16 13:32:24.000 290 21282.75 388.17 43054.96 48029.59 2020-10-16 13:32:25.000 290 21282.75 388.21 43054.92 48029.59 2020-10-16 13:32:26.000 290 21282.73 388.23 43054.87 48029.49 2020-10-16 13:32:27.000 290 21282.72 388.25 43054.83 48029.49 2020-10-16 13:32:28.000 290 21282.67 388.29 43054.79 48029.45 2020-10-16 13:32:29.000 290 21282.66 388.30 43054.77 48029.39 2020-10-16 13:32:30.000 290 21282.62 388.33 43054.74 48029.38 2020-10-16 13:32:31.000 290 21282.61 388.39 43054.72 48029.32 2020-10-16 13:32:32.000 290 21282.58 388.49 43054.68 48029.28 2020-10-16 13:32:33.000 290 21282.56 388.57 43054.62 48029.22 2020-10-16 13:32:34.000 290 21282.54 388.57 43054.56 48029.16 2020-10-16 13:32:35.000 290 21282.53 388.55 43054.53 48029.15 2020-10-16 13:32:36.000 290 21282.54 388.49 43054.59 48029.11 2020-10-16 13:32:37.000 290 21282.55 388.48 43054.61 48029.14 2020-10-16 13:32:38.000 290 21282.56 388.48 43054.62 48029.20 2020-10-16 13:32:39.000 290 21282.60 388.48 43054.62 48029.18 2020-10-16 13:32:40.000 290 21282.61 388.46 43054.64 48029.17 2020-10-16 13:32:41.000 290 21282.66 388.36 43054.65 48029.23 2020-10-16 13:32:42.000 290 21282.72 388.22 43054.75 48029.30 2020-10-16 13:32:43.000 290 21282.74 388.08 43054.85 48029.34 2020-10-16 13:32:44.000 290 21282.76 388.04 43054.94 48029.47 2020-10-16 13:32:45.000 290 21282.76 388.02 43055.02 48029.54 2020-10-16 13:32:46.000 290 21282.76 388.05 43055.05 48029.63 2020-10-16 13:32:47.000 290 21282.78 388.05 43055.08 48029.69 2020-10-16 13:32:48.000 290 21282.85 388.08 43055.12 48029.75 2020-10-16 13:32:49.000 290 21282.88 388.12 43055.12 48029.75 2020-10-16 13:32:50.000 290 21282.89 388.14 43055.08 48029.77 2020-10-16 13:32:51.000 290 21282.94 388.10 43055.09 48029.75 2020-10-16 13:32:52.000 290 21282.95 388.08 43055.08 48029.78 2020-10-16 13:32:53.000 290 21282.93 388.08 43055.12 48029.80 2020-10-16 13:32:54.000 290 21282.95 388.07 43055.15 48029.82 2020-10-16 13:32:55.000 290 21282.95 388.08 43055.15 48029.79 2020-10-16 13:32:56.000 290 21282.94 388.10 43055.10 48029.81 2020-10-16 13:32:57.000 290 21282.94 388.08 43055.12 48029.84 2020-10-16 13:32:58.000 290 21282.96 388.10 43055.12 48029.75 2020-10-16 13:32:59.000 290 21282.98 388.10 43055.13 48029.86 2020-10-16 13:33:00.000 290 21282.98 388.10 43055.15 48029.82 2020-10-16 13:33:01.000 290 21282.94 388.11 43055.16 48029.82 2020-10-16 13:33:02.000 290 21282.94 388.13 43055.16 48029.84 2020-10-16 13:33:03.000 290 21282.94 388.14 43055.15 48029.80 2020-10-16 13:33:04.000 290 21282.93 388.18 43055.08 48029.80 2020-10-16 13:33:05.000 290 21282.92 388.24 43055.10 48029.80 2020-10-16 13:33:06.000 290 21282.87 388.38 43055.03 48029.76 2020-10-16 13:33:07.000 290 21282.85 388.56 43054.89 48029.66 2020-10-16 13:33:08.000 290 21282.87 388.66 43054.77 48029.58 2020-10-16 13:33:09.000 290 21282.86 388.70 43054.65 48029.50 2020-10-16 13:33:10.000 290 21282.84 388.66 43054.62 48029.37 2020-10-16 13:33:11.000 290 21282.85 388.60 43054.58 48029.31 2020-10-16 13:33:12.000 290 21282.82 388.62 43054.60 48029.31 2020-10-16 13:33:13.000 290 21282.77 388.73 43054.59 48029.26 2020-10-16 13:33:14.000 290 21282.75 388.82 43054.51 48029.21 2020-10-16 13:33:15.000 290 21282.73 388.80 43054.44 48029.22 2020-10-16 13:33:16.000 290 21282.74 388.76 43054.42 48029.12 2020-10-16 13:33:17.000 290 21282.74 388.73 43054.42 48029.11 2020-10-16 13:33:18.000 290 21282.73 388.69 43054.43 48029.05 2020-10-16 13:33:19.000 290 21282.70 388.70 43054.43 48029.10 2020-10-16 13:33:20.000 290 21282.72 388.71 43054.45 48029.11 2020-10-16 13:33:21.000 290 21282.72 388.71 43054.46 48029.15 2020-10-16 13:33:22.000 290 21282.74 388.68 43054.47 48029.13 2020-10-16 13:33:23.000 290 21282.76 388.70 43054.46 48029.13 2020-10-16 13:33:24.000 290 21282.79 388.74 43054.45 48029.15 2020-10-16 13:33:25.000 290 21282.84 388.74 43054.42 48029.13 2020-10-16 13:33:26.000 290 21282.87 388.72 43054.43 48029.14 2020-10-16 13:33:27.000 290 21282.91 388.65 43054.48 48029.17 2020-10-16 13:33:28.000 290 21282.96 388.59 43054.51 48029.22 2020-10-16 13:33:29.000 290 21282.99 388.54 43054.57 48029.33 2020-10-16 13:33:30.000 290 21283.00 388.52 43054.64 48029.35 2020-10-16 13:33:31.000 290 21283.05 388.53 43054.68 48029.37 2020-10-16 13:33:32.000 290 21283.10 388.51 43054.69 48029.45 2020-10-16 13:33:33.000 290 21283.09 388.53 43054.69 48029.48 2020-10-16 13:33:34.000 290 21283.09 388.55 43054.71 48029.45 2020-10-16 13:33:35.000 290 21283.09 388.57 43054.73 48029.50 2020-10-16 13:33:36.000 290 21283.09 388.58 43054.73 48029.48 2020-10-16 13:33:37.000 290 21283.07 388.60 43054.70 48029.49 2020-10-16 13:33:38.000 290 21283.06 388.59 43054.73 48029.51 2020-10-16 13:33:39.000 290 21283.02 388.56 43054.74 48029.47 2020-10-16 13:33:40.000 290 21282.98 388.55 43054.77 48029.51 2020-10-16 13:33:41.000 290 21282.94 388.57 43054.78 48029.50 2020-10-16 13:33:42.000 290 21282.89 388.59 43054.80 48029.49 2020-10-16 13:33:43.000 290 21282.81 388.59 43054.80 48029.46 2020-10-16 13:33:44.000 290 21282.79 388.61 43054.77 48029.44 2020-10-16 13:33:45.000 290 21282.77 388.62 43054.81 48029.47 2020-10-16 13:33:46.000 290 21282.75 388.61 43054.85 48029.44 2020-10-16 13:33:47.000 290 21282.71 388.59 43054.87 48029.44 2020-10-16 13:33:48.000 290 21282.65 388.59 43054.89 48029.50 2020-10-16 13:33:49.000 290 21282.61 388.60 43054.92 48029.45 2020-10-16 13:33:50.000 290 21282.60 388.58 43054.95 48029.49 2020-10-16 13:33:51.000 290 21282.60 388.58 43055.00 48029.53 2020-10-16 13:33:52.000 290 21282.58 388.58 43055.00 48029.52 2020-10-16 13:33:53.000 290 21282.62 388.58 43054.99 48029.57 2020-10-16 13:33:54.000 290 21282.68 388.58 43055.00 48029.54 2020-10-16 13:33:55.000 290 21282.71 388.61 43055.02 48029.62 2020-10-16 13:33:56.000 290 21282.74 388.62 43055.04 48029.62 2020-10-16 13:33:57.000 290 21282.74 388.61 43055.03 48029.61 2020-10-16 13:33:58.000 290 21282.75 388.57 43055.03 48029.64 2020-10-16 13:33:59.000 290 21282.77 388.55 43055.07 48029.65 2020-10-16 13:34:00.000 290 21282.80 388.51 43055.06 48029.69 2020-10-16 13:34:01.000 290 21282.84 388.49 43055.08 48029.66 2020-10-16 13:34:02.000 290 21282.89 388.47 43055.13 48029.75 2020-10-16 13:34:03.000 290 21282.94 388.46 43055.12 48029.76 2020-10-16 13:34:04.000 290 21282.99 388.43 43055.14 48029.84 2020-10-16 13:34:05.000 290 21283.00 388.42 43055.16 48029.88 2020-10-16 13:34:06.000 290 21283.03 388.42 43055.19 48029.86 2020-10-16 13:34:07.000 290 21283.06 388.40 43055.22 48029.90 2020-10-16 13:34:08.000 290 21283.09 388.42 43055.19 48029.93 2020-10-16 13:34:09.000 290 21283.15 388.45 43055.17 48029.96 2020-10-16 13:34:10.000 290 21283.19 388.45 43055.16 48029.97 2020-10-16 13:34:11.000 290 21283.20 388.45 43055.15 48029.93 2020-10-16 13:34:12.000 290 21283.25 388.47 43055.12 48029.93 2020-10-16 13:34:13.000 290 21283.27 388.47 43055.13 48029.94 2020-10-16 13:34:14.000 290 21283.29 388.48 43055.13 48029.92 2020-10-16 13:34:15.000 290 21283.28 388.52 43055.13 48029.93 2020-10-16 13:34:16.000 290 21283.30 388.50 43055.10 48029.92 2020-10-16 13:34:17.000 290 21283.33 388.50 43055.09 48029.96 2020-10-16 13:34:18.000 290 21283.30 388.50 43055.09 48029.97 2020-10-16 13:34:19.000 290 21283.30 388.49 43055.11 48029.94 2020-10-16 13:34:20.000 290 21283.33 388.50 43055.14 48030.01 2020-10-16 13:34:21.000 290 21283.33 388.51 43055.12 48029.99 2020-10-16 13:34:22.000 290 21283.30 388.56 43055.13 48029.96 2020-10-16 13:34:23.000 290 21283.25 388.60 43055.13 48030.04 2020-10-16 13:34:24.000 290 21283.22 388.64 43055.13 48030.01 2020-10-16 13:34:25.000 290 21283.14 388.69 43055.12 48029.92 2020-10-16 13:34:26.000 290 21283.11 388.76 43055.13 48029.89 2020-10-16 13:34:27.000 290 21282.99 388.80 43055.13 48029.89 2020-10-16 13:34:28.000 290 21282.91 388.82 43055.13 48029.85 2020-10-16 13:34:29.000 290 21282.87 388.85 43055.12 48029.77 2020-10-16 13:34:30.000 290 21282.78 388.90 43055.11 48029.80 2020-10-16 13:34:31.000 290 21282.70 388.93 43055.12 48029.71 2020-10-16 13:34:32.000 290 21282.64 388.97 43055.10 48029.71 2020-10-16 13:34:33.000 290 21282.61 388.99 43055.11 48029.69 2020-10-16 13:34:34.000 290 21282.57 388.99 43055.09 48029.66 2020-10-16 13:34:35.000 290 21282.57 388.98 43055.07 48029.61 2020-10-16 13:34:36.000 290 21282.60 389.00 43055.07 48029.64 2020-10-16 13:34:37.000 290 21282.60 388.99 43055.09 48029.64 2020-10-16 13:34:38.000 290 21282.65 388.98 43055.11 48029.66 2020-10-16 13:34:39.000 290 21282.67 389.05 43055.11 48029.67 2020-10-16 13:34:40.000 290 21282.73 389.16 43055.07 48029.65 2020-10-16 13:34:41.000 290 21282.79 389.21 43055.00 48029.63 2020-10-16 13:34:42.000 290 21282.82 389.21 43054.92 48029.63 2020-10-16 13:34:43.000 290 21282.88 389.16 43054.93 48029.57 2020-10-16 13:34:44.000 290 21282.93 389.11 43054.92 48029.62 2020-10-16 13:34:45.000 290 21283.00 389.04 43054.97 48029.67 2020-10-16 13:34:46.000 290 21283.05 389.01 43054.99 48029.71 2020-10-16 13:34:47.000 290 21283.05 388.99 43054.95 48029.70 2020-10-16 13:34:48.000 290 21283.05 388.94 43054.97 48029.72 2020-10-16 13:34:49.000 290 21283.04 388.84 43055.04 48029.73 2020-10-16 13:34:50.000 290 21283.02 388.76 43055.13 48029.82 2020-10-16 13:34:51.000 290 21282.98 388.70 43055.22 48029.81 2020-10-16 13:34:52.000 290 21282.92 388.66 43055.26 48029.85 2020-10-16 13:34:53.000 290 21282.90 388.66 43055.32 48029.93 2020-10-16 13:34:54.000 290 21282.87 388.63 43055.38 48029.93 2020-10-16 13:34:55.000 290 21282.85 388.63 43055.39 48030.01 2020-10-16 13:34:56.000 290 21282.83 388.65 43055.39 48030.02 2020-10-16 13:34:57.000 290 21282.82 388.64 43055.46 48030.01 2020-10-16 13:34:58.000 290 21282.84 388.67 43055.45 48030.06 2020-10-16 13:34:59.000 290 21282.86 388.69 43055.48 48030.06 2020-10-16 13:35:00.000 290 21282.88 388.70 43055.47 48030.10 2020-10-16 13:35:01.000 290 21282.89 388.75 43055.47 48030.12 2020-10-16 13:35:02.000 290 21282.94 388.75 43055.47 48030.15 2020-10-16 13:35:03.000 290 21282.97 388.77 43055.48 48030.11 2020-10-16 13:35:04.000 290 21283.00 388.77 43055.47 48030.11 2020-10-16 13:35:05.000 290 21283.03 388.78 43055.48 48030.15 2020-10-16 13:35:06.000 290 21283.01 388.84 43055.48 48030.20 2020-10-16 13:35:07.000 290 21282.99 388.88 43055.48 48030.18 2020-10-16 13:35:08.000 290 21282.97 388.93 43055.48 48030.15 2020-10-16 13:35:09.000 290 21282.92 388.93 43055.44 48030.15 2020-10-16 13:35:10.000 290 21282.88 388.93 43055.45 48030.09 2020-10-16 13:35:11.000 290 21282.79 388.96 43055.47 48030.12 2020-10-16 13:35:12.000 290 21282.73 388.98 43055.46 48030.04 2020-10-16 13:35:13.000 290 21282.70 389.00 43055.46 48030.02 2020-10-16 13:35:14.000 290 21282.67 388.99 43055.46 48030.01 2020-10-16 13:35:15.000 290 21282.63 388.95 43055.46 48029.97 2020-10-16 13:35:16.000 290 21282.61 388.92 43055.47 48029.95 2020-10-16 13:35:17.000 290 21282.55 388.96 43055.48 48029.91 2020-10-16 13:35:18.000 290 21282.54 389.00 43055.45 48029.96 2020-10-16 13:35:19.000 290 21282.56 389.02 43055.42 48029.89 2020-10-16 13:35:20.000 290 21282.55 389.11 43055.37 48029.90 2020-10-16 13:35:21.000 290 21282.57 389.20 43055.27 48029.82 2020-10-16 13:35:22.000 290 21282.62 389.20 43055.22 48029.76 2020-10-16 13:35:23.000 290 21282.68 389.14 43055.18 48029.71 2020-10-16 13:35:24.000 290 21282.73 389.05 43055.16 48029.74 2020-10-16 13:35:25.000 290 21282.78 389.00 43055.18 48029.78 2020-10-16 13:35:26.000 290 21282.82 388.95 43055.22 48029.80 2020-10-16 13:35:27.000 290 21282.85 388.91 43055.23 48029.84 2020-10-16 13:35:28.000 290 21282.88 388.91 43055.23 48029.88 2020-10-16 13:35:29.000 290 21282.88 388.89 43055.26 48029.84 2020-10-16 13:35:30.000 290 21282.85 388.91 43055.24 48029.91 2020-10-16 13:35:31.000 290 21282.83 388.90 43055.23 48029.90 2020-10-16 13:35:32.000 290 21282.78 388.88 43055.27 48029.90 2020-10-16 13:35:33.000 290 21282.81 388.85 43055.31 48029.91 2020-10-16 13:35:34.000 290 21282.82 388.85 43055.31 48029.88 2020-10-16 13:35:35.000 290 21282.80 388.88 43055.31 48029.91 2020-10-16 13:35:36.000 290 21282.81 388.89 43055.35 48029.91 2020-10-16 13:35:37.000 290 21282.77 388.93 43055.33 48029.90 2020-10-16 13:35:38.000 290 21282.72 388.94 43055.32 48029.87 2020-10-16 13:35:39.000 290 21282.72 388.92 43055.33 48029.89 2020-10-16 13:35:40.000 290 21282.74 388.92 43055.34 48029.91 2020-10-16 13:35:41.000 290 21282.73 388.91 43055.36 48029.90 2020-10-16 13:35:42.000 290 21282.77 388.89 43055.36 48029.89 2020-10-16 13:35:43.000 290 21282.75 388.89 43055.40 48029.89 2020-10-16 13:35:44.000 290 21282.73 388.89 43055.42 48029.91 2020-10-16 13:35:45.000 290 21282.72 388.86 43055.44 48029.99 2020-10-16 13:35:46.000 290 21282.71 388.86 43055.48 48029.98 2020-10-16 13:35:47.000 290 21282.70 388.85 43055.51 48029.95 2020-10-16 13:35:48.000 290 21282.71 388.84 43055.52 48030.06 2020-10-16 13:35:49.000 290 21282.67 388.85 43055.56 48029.98 2020-10-16 13:35:50.000 290 21282.64 388.86 43055.58 48030.07 2020-10-16 13:35:51.000 290 21282.63 388.83 43055.60 48029.99 2020-10-16 13:35:52.000 290 21282.59 388.86 43055.59 48030.01 2020-10-16 13:35:53.000 290 21282.57 388.86 43055.63 48030.06 2020-10-16 13:35:54.000 290 21282.59 388.87 43055.64 48029.98 2020-10-16 13:35:55.000 290 21282.58 388.85 43055.66 48030.07 2020-10-16 13:35:56.000 290 21282.53 388.84 43055.69 48030.12 2020-10-16 13:35:57.000 290 21282.47 388.86 43055.68 48030.03 2020-10-16 13:35:58.000 290 21282.49 388.84 43055.70 48030.10 2020-10-16 13:35:59.000 290 21282.50 388.85 43055.68 48030.11 2020-10-16 13:36:00.000 290 21282.46 388.90 43055.66 48030.10 2020-10-16 13:36:01.000 290 21282.47 388.88 43055.65 48030.03 2020-10-16 13:36:02.000 290 21282.48 388.88 43055.67 48030.10 2020-10-16 13:36:03.000 290 21282.45 388.90 43055.66 48030.04 2020-10-16 13:36:04.000 290 21282.44 388.90 43055.65 48030.08 2020-10-16 13:36:05.000 290 21282.43 388.90 43055.68 48030.06 2020-10-16 13:36:06.000 290 21282.44 388.87 43055.68 48030.06 2020-10-16 13:36:07.000 290 21282.41 388.84 43055.69 48030.06 2020-10-16 13:36:08.000 290 21282.39 388.81 43055.70 48030.03 2020-10-16 13:36:09.000 290 21282.35 388.84 43055.69 48030.08 2020-10-16 13:36:10.000 290 21282.35 388.84 43055.71 48030.04 2020-10-16 13:36:11.000 290 21282.27 388.84 43055.72 48030.02 2020-10-16 13:36:12.000 290 21282.26 388.80 43055.75 48030.03 2020-10-16 13:36:13.000 290 21282.20 388.80 43055.75 48030.08 2020-10-16 13:36:14.000 290 21282.16 388.80 43055.78 48030.02 2020-10-16 13:36:15.000 290 21282.13 388.79 43055.78 48030.01 2020-10-16 13:36:16.000 290 21282.14 388.81 43055.82 48030.02 2020-10-16 13:36:17.000 290 21282.13 388.83 43055.84 48030.02 2020-10-16 13:36:18.000 290 21282.12 388.87 43055.81 48029.96 2020-10-16 13:36:19.000 290 21282.08 388.89 43055.80 48030.04 2020-10-16 13:36:20.000 290 21282.13 388.91 43055.77 48030.07 2020-10-16 13:36:21.000 290 21282.18 388.96 43055.78 48030.09 2020-10-16 13:36:22.000 290 21282.20 388.98 43055.79 48030.03 2020-10-16 13:36:23.000 290 21282.23 389.03 43055.77 48030.05 2020-10-16 13:36:24.000 290 21282.26 389.06 43055.77 48030.07 2020-10-16 13:36:25.000 290 21282.29 389.10 43055.72 48030.03 2020-10-16 13:36:26.000 290 21282.27 389.15 43055.68 48030.09 2020-10-16 13:36:27.000 290 21282.26 389.20 43055.70 48029.99 2020-10-16 13:36:28.000 290 21282.29 389.25 43055.68 48029.98 2020-10-16 13:36:29.000 290 21282.30 389.31 43055.63 48029.96 2020-10-16 13:36:30.000 290 21282.30 389.40 43055.58 48029.92 2020-10-16 13:36:31.000 290 21282.25 389.45 43055.52 48029.89 2020-10-16 13:36:32.000 290 21282.20 389.49 43055.48 48029.81 2020-10-16 13:36:33.000 290 21282.16 389.54 43055.45 48029.74 2020-10-16 13:36:34.000 290 21282.14 389.60 43055.42 48029.78 2020-10-16 13:36:35.000 290 21282.13 389.63 43055.42 48029.71 2020-10-16 13:36:36.000 290 21282.07 389.67 43055.37 48029.73 2020-10-16 13:36:37.000 290 21282.03 389.69 43055.34 48029.63 2020-10-16 13:36:38.000 290 21281.98 389.72 43055.33 48029.63 2020-10-16 13:36:39.000 290 21281.97 389.73 43055.33 48029.59 2020-10-16 13:36:40.000 290 21281.94 389.74 43055.32 48029.59 2020-10-16 13:36:41.000 290 21281.92 389.75 43055.34 48029.60 2020-10-16 13:36:42.000 290 21281.91 389.72 43055.33 48029.57 2020-10-16 13:36:43.000 290 21281.88 389.71 43055.36 48029.53 2020-10-16 13:36:44.000 290 21281.85 389.72 43055.36 48029.54 2020-10-16 13:36:45.000 290 21281.84 389.73 43055.38 48029.54 2020-10-16 13:36:46.000 290 21281.86 389.68 43055.43 48029.59 2020-10-16 13:36:47.000 290 21281.88 389.60 43055.46 48029.64 2020-10-16 13:36:48.000 290 21281.90 389.56 43055.52 48029.68 2020-10-16 13:36:49.000 290 21281.92 389.54 43055.57 48029.72 2020-10-16 13:36:50.000 290 21281.97 389.53 43055.63 48029.79 2020-10-16 13:36:51.000 290 21281.98 389.54 43055.67 48029.84 2020-10-16 13:36:52.000 290 21282.00 389.55 43055.74 48029.87 2020-10-16 13:36:53.000 290 21281.98 389.57 43055.72 48029.91 2020-10-16 13:36:54.000 290 21282.00 389.60 43055.72 48029.88 2020-10-16 13:36:55.000 290 21281.99 389.65 43055.73 48029.94 2020-10-16 13:36:56.000 290 21281.98 389.68 43055.72 48029.92 2020-10-16 13:36:57.000 290 21282.00 389.70 43055.72 48029.96 2020-10-16 13:36:58.000 290 21282.01 389.69 43055.70 48029.91 2020-10-16 13:36:59.000 290 21281.99 389.72 43055.72 48029.89 2020-10-16 13:37:00.000 290 21281.97 389.76 43055.70 48029.93 2020-10-16 13:37:01.000 290 21281.97 389.81 43055.68 48029.93 2020-10-16 13:37:02.000 290 21282.03 389.83 43055.70 48029.91 2020-10-16 13:37:03.000 290 21282.02 389.87 43055.69 48029.89 2020-10-16 13:37:04.000 290 21282.00 389.88 43055.64 48029.88 2020-10-16 13:37:05.000 290 21281.96 389.89 43055.64 48029.88 2020-10-16 13:37:06.000 290 21281.93 389.90 43055.65 48029.88 2020-10-16 13:37:07.000 290 21281.96 389.89 43055.64 48029.86 2020-10-16 13:37:08.000 290 21281.93 389.89 43055.64 48029.84 2020-10-16 13:37:09.000 290 21281.93 389.88 43055.64 48029.85 2020-10-16 13:37:10.000 290 21281.93 389.91 43055.66 48029.84 2020-10-16 13:37:11.000 290 21281.96 389.94 43055.65 48029.86 2020-10-16 13:37:12.000 290 21281.97 389.98 43055.60 48029.84 2020-10-16 13:37:13.000 290 21281.93 390.07 43055.57 48029.82 2020-10-16 13:37:14.000 290 21281.96 390.14 43055.53 48029.76 2020-10-16 13:37:15.000 290 21282.00 390.15 43055.46 48029.71 2020-10-16 13:37:16.000 290 21282.04 390.09 43055.48 48029.73 2020-10-16 13:37:17.000 290 21282.07 390.05 43055.53 48029.77 2020-10-16 13:37:18.000 290 21282.08 390.04 43055.52 48029.79 2020-10-16 13:37:19.000 290 21282.07 390.06 43055.53 48029.76 2020-10-16 13:37:20.000 290 21282.06 390.08 43055.56 48029.81 2020-10-16 13:37:21.000 290 21282.03 390.08 43055.56 48029.78 2020-10-16 13:37:22.000 290 21281.98 390.08 43055.58 48029.80 2020-10-16 13:37:23.000 290 21281.95 390.13 43055.53 48029.78 2020-10-16 13:37:24.000 290 21281.87 390.20 43055.52 48029.78 2020-10-16 13:37:25.000 290 21281.81 390.26 43055.50 48029.74 2020-10-16 13:37:26.000 290 21281.80 390.31 43055.50 48029.65 2020-10-16 13:37:27.000 290 21281.77 390.35 43055.45 48029.66 2020-10-16 13:37:28.000 290 21281.78 390.35 43055.44 48029.62 2020-10-16 13:37:29.000 290 21281.73 390.36 43055.40 48029.58 2020-10-16 13:37:30.000 290 21281.70 390.41 43055.38 48029.55 2020-10-16 13:37:31.000 290 21281.69 390.44 43055.38 48029.57 2020-10-16 13:37:32.000 290 21281.69 390.49 43055.37 48029.50 2020-10-16 13:37:33.000 290 21281.67 390.52 43055.34 48029.46 2020-10-16 13:37:34.000 290 21281.68 390.56 43055.33 48029.50 2020-10-16 13:37:35.000 290 21281.67 390.60 43055.30 48029.45 2020-10-16 13:37:36.000 290 21281.71 390.62 43055.28 48029.46 2020-10-16 13:37:37.000 290 21281.73 390.67 43055.23 48029.45 2020-10-16 13:37:38.000 290 21281.75 390.70 43055.22 48029.41 2020-10-16 13:37:39.000 290 21281.75 390.74 43055.23 48029.44 2020-10-16 13:37:40.000 290 21281.80 390.74 43055.23 48029.39 2020-10-16 13:37:41.000 290 21281.82 390.76 43055.18 48029.40 2020-10-16 13:37:42.000 290 21281.83 390.76 43055.20 48029.41 2020-10-16 13:37:43.000 290 21281.90 390.74 43055.22 48029.34 2020-10-16 13:37:44.000 290 21281.94 390.71 43055.25 48029.46 2020-10-16 13:37:45.000 290 21281.96 390.65 43055.28 48029.53 2020-10-16 13:37:46.000 290 21281.96 390.63 43055.30 48029.51 2020-10-16 13:37:47.000 290 21281.95 390.61 43055.35 48029.56 2020-10-16 13:37:48.000 290 21281.95 390.59 43055.39 48029.55 2020-10-16 13:37:49.000 290 21281.95 390.57 43055.39 48029.59 2020-10-16 13:37:50.000 290 21281.90 390.55 43055.40 48029.66 2020-10-16 13:37:51.000 290 21281.91 390.51 43055.44 48029.61 2020-10-16 13:37:52.000 290 21281.94 390.47 43055.48 48029.64 2020-10-16 13:37:53.000 290 21281.97 390.45 43055.48 48029.67 2020-10-16 13:37:54.000 290 21281.93 390.43 43055.54 48029.69 2020-10-16 13:37:55.000 290 21281.88 390.45 43055.59 48029.75 2020-10-16 13:37:56.000 290 21281.83 390.50 43055.58 48029.75 2020-10-16 13:37:57.000 290 21281.80 390.54 43055.54 48029.72 2020-10-16 13:37:58.000 290 21281.75 390.58 43055.51 48029.68 2020-10-16 13:37:59.000 290 21281.70 390.63 43055.46 48029.66 2020-10-16 13:38:00.000 290 21281.65 390.70 43055.45 48029.57 2020-10-16 13:38:01.000 290 21281.60 390.87 43055.40 48029.57 2020-10-16 13:38:02.000 290 21281.56 391.03 43055.31 48029.49 2020-10-16 13:38:03.000 290 21281.51 391.12 43055.22 48029.33 2020-10-16 13:38:04.000 290 21281.48 391.14 43055.14 48029.30 2020-10-16 13:38:05.000 290 21281.42 391.19 43055.09 48029.18 2020-10-16 13:38:06.000 290 21281.34 391.20 43055.05 48029.07 2020-10-16 13:38:07.000 290 21281.29 391.19 43055.01 48029.04 2020-10-16 13:38:08.000 290 21281.23 391.14 43055.01 48028.99 2020-10-16 13:38:09.000 290 21281.23 391.04 43055.04 48028.97 2020-10-16 13:38:10.000 290 21281.23 390.98 43055.09 48028.97 2020-10-16 13:38:11.000 290 21281.22 390.91 43055.17 48029.03 2020-10-16 13:38:12.000 290 21281.22 390.87 43055.21 48029.09 2020-10-16 13:38:13.000 290 21281.19 390.85 43055.25 48029.16 2020-10-16 13:38:14.000 290 21281.21 390.84 43055.33 48029.18 2020-10-16 13:38:15.000 290 21281.21 390.86 43055.35 48029.24 2020-10-16 13:38:16.000 290 21281.20 390.92 43055.33 48029.24 2020-10-16 13:38:17.000 290 21281.25 390.92 43055.34 48029.25 2020-10-16 13:38:18.000 290 21281.27 390.92 43055.30 48029.24 2020-10-16 13:38:19.000 290 21281.28 390.92 43055.29 48029.25 2020-10-16 13:38:20.000 290 21281.31 390.98 43055.31 48029.24 2020-10-16 13:38:21.000 290 21281.32 391.10 43055.28 48029.25 2020-10-16 13:38:22.000 290 21281.33 391.19 43055.20 48029.20 2020-10-16 13:38:23.000 290 21281.37 391.22 43055.11 48029.13 2020-10-16 13:38:24.000 290 21281.35 391.21 43055.05 48029.11 2020-10-16 13:38:25.000 290 21281.36 391.27 43055.00 48029.02 2020-10-16 13:38:26.000 290 21281.41 391.27 43054.99 48029.02 2020-10-16 13:38:27.000 290 21281.41 391.24 43054.99 48029.00 2020-10-16 13:38:28.000 290 21281.48 391.19 43054.95 48028.98 2020-10-16 13:38:29.000 290 21281.49 391.14 43054.97 48028.99 2020-10-16 13:38:30.000 290 21281.51 391.11 43054.97 48029.01 2020-10-16 13:38:31.000 290 21281.52 391.06 43054.99 48029.06 2020-10-16 13:38:32.000 290 21281.52 391.04 43055.03 48029.09 2020-10-16 13:38:33.000 290 21281.56 391.01 43055.08 48029.14 2020-10-16 13:38:34.000 290 21281.60 391.00 43055.10 48029.15 2020-10-16 13:38:35.000 290 21281.58 390.95 43055.12 48029.17 2020-10-16 13:38:36.000 290 21281.57 390.85 43055.16 48029.18 2020-10-16 13:38:37.000 290 21281.55 390.80 43055.23 48029.23 2020-10-16 13:38:38.000 290 21281.59 390.71 43055.33 48029.34 2020-10-16 13:38:39.000 290 21281.60 390.69 43055.36 48029.31 2020-10-16 13:38:40.000 290 21281.58 390.70 43055.38 48029.45 2020-10-16 13:38:41.000 290 21281.61 390.71 43055.43 48029.45 2020-10-16 13:38:42.000 290 21281.64 390.71 43055.49 48029.51 2020-10-16 13:38:43.000 290 21281.58 390.72 43055.51 48029.47 2020-10-16 13:38:44.000 290 21281.58 390.73 43055.53 48029.53 2020-10-16 13:38:45.000 290 21281.57 390.75 43055.55 48029.57 2020-10-16 13:38:46.000 290 21281.55 390.75 43055.55 48029.56 2020-10-16 13:38:47.000 290 21281.51 390.77 43055.56 48029.58 2020-10-16 13:38:48.000 290 21281.53 390.78 43055.55 48029.54 2020-10-16 13:38:49.000 290 21281.49 390.77 43055.56 48029.51 2020-10-16 13:38:50.000 290 21281.44 390.81 43055.55 48029.54 2020-10-16 13:38:51.000 290 21281.40 390.85 43055.57 48029.52 2020-10-16 13:38:52.000 290 21281.36 390.94 43055.52 48029.48 2020-10-16 13:38:53.000 290 21281.36 391.00 43055.51 48029.47 2020-10-16 13:38:54.000 290 21281.37 391.05 43055.44 48029.37 2020-10-16 13:38:55.000 290 21281.30 391.10 43055.41 48029.30 2020-10-16 13:38:56.000 290 21281.27 391.11 43055.39 48029.29 2020-10-16 13:38:57.000 290 21281.28 391.13 43055.40 48029.29 2020-10-16 13:38:58.000 290 21281.28 391.18 43055.39 48029.26 2020-10-16 13:38:59.000 290 21281.30 391.17 43055.37 48029.20 2020-10-16 13:39:00.000 290 21281.26 391.13 43055.37 48029.33 2020-10-16 13:39:01.000 290 21281.26 391.10 43055.38 48029.25 2020-10-16 13:39:02.000 290 21281.29 391.06 43055.41 48029.25 2020-10-16 13:39:03.000 290 21281.30 391.06 43055.44 48029.33 2020-10-16 13:39:04.000 290 21281.34 391.05 43055.49 48029.36 2020-10-16 13:39:05.000 290 21281.33 391.07 43055.49 48029.36 2020-10-16 13:39:06.000 290 21281.34 391.07 43055.47 48029.39 2020-10-16 13:39:07.000 290 21281.35 391.08 43055.46 48029.36 2020-10-16 13:39:08.000 290 21281.40 391.11 43055.45 48029.38 2020-10-16 13:39:09.000 290 21281.43 391.09 43055.48 48029.47 2020-10-16 13:39:10.000 290 21281.49 391.08 43055.50 48029.49 2020-10-16 13:39:11.000 290 21281.51 391.12 43055.50 48029.59 2020-10-16 13:39:12.000 290 21281.55 391.10 43055.48 48029.41 2020-10-16 13:39:13.000 290 21281.58 391.10 43055.49 48029.47 2020-10-16 13:39:14.000 290 21281.60 391.09 43055.49 48029.51 2020-10-16 13:39:15.000 290 21281.62 391.12 43055.46 48029.49 2020-10-16 13:39:16.000 290 21281.63 391.12 43055.48 48029.59 2020-10-16 13:39:17.000 290 21281.64 391.11 43055.51 48029.48 2020-10-16 13:39:18.000 290 21281.69 391.09 43055.53 48029.52 2020-10-16 13:39:19.000 290 21281.70 391.08 43055.52 48029.69 2020-10-16 13:39:20.000 290 21281.70 391.12 43055.53 48029.65 2020-10-16 13:39:21.000 290 21281.68 391.11 43055.52 48029.54 2020-10-16 13:39:22.000 290 21281.70 391.09 43055.52 48029.51 2020-10-16 13:39:23.000 290 21281.66 391.09 43055.47 48029.67 2020-10-16 13:39:24.000 290 21281.59 391.05 43055.47 48029.57 2020-10-16 13:39:25.000 290 21281.51 391.00 43055.54 48029.56 2020-10-16 13:39:26.000 290 21281.47 390.96 43055.60 48029.49 2020-10-16 13:39:27.000 290 21281.38 390.99 43055.63 48029.48 2020-10-16 13:39:28.000 290 21281.33 391.00 43055.66 48029.62 2020-10-16 13:39:29.000 290 21281.32 391.01 43055.66 48029.57 2020-10-16 13:39:30.000 290 21281.32 391.04 43055.68 48029.49 2020-10-16 13:39:31.000 290 21281.26 391.06 43055.68 48029.67 2020-10-16 13:39:32.000 290 21281.24 391.08 43055.64 48029.43 2020-10-16 13:39:33.000 290 21281.23 391.08 43055.65 48029.50 2020-10-16 13:39:34.000 290 21281.20 391.09 43055.64 48029.46 2020-10-16 13:39:35.000 290 21281.19 391.11 43055.64 48029.44 2020-10-16 13:39:36.000 290 21281.21 391.14 43055.60 48029.47 2020-10-16 13:39:37.000 290 21281.20 391.14 43055.59 48029.41 2020-10-16 13:39:38.000 290 21281.23 391.14 43055.58 48029.57 2020-10-16 13:39:39.000 290 21281.25 391.11 43055.55 48029.44 2020-10-16 13:39:40.000 290 21281.28 391.12 43055.55 48029.44 2020-10-16 13:39:41.000 290 21281.32 391.10 43055.53 48029.35 2020-10-16 13:39:42.000 290 21281.34 391.09 43055.49 48029.41 2020-10-16 13:39:43.000 290 21281.40 391.05 43055.51 48029.47 2020-10-16 13:39:44.000 290 21281.45 391.02 43055.52 48029.46 2020-10-16 13:39:45.000 290 21281.57 390.99 43055.53 48029.45 2020-10-16 13:39:46.000 290 21281.62 390.95 43055.52 48029.63 2020-10-16 13:39:47.000 290 21281.67 390.95 43055.54 48029.62 2020-10-16 13:39:48.000 290 21281.72 390.91 43055.54 48029.58 2020-10-16 13:39:49.000 290 21281.74 390.88 43055.52 48029.58 2020-10-16 13:39:50.000 290 21281.76 390.87 43055.55 48029.64 2020-10-16 13:39:51.000 290 21281.80 390.80 43055.58 48029.67 2020-10-16 13:39:52.000 290 21281.80 390.75 43055.60 48029.74 2020-10-16 13:39:53.000 290 21281.81 390.75 43055.59 48029.76 2020-10-16 13:39:54.000 290 21281.85 390.72 43055.61 48029.73 2020-10-16 13:39:55.000 290 21281.86 390.73 43055.64 48029.76 2020-10-16 13:39:56.000 290 21281.89 390.70 43055.65 48029.74 2020-10-16 13:39:57.000 290 21281.89 390.70 43055.65 48029.81 2020-10-16 13:39:58.000 290 21281.91 390.69 43055.66 48029.86 2020-10-16 13:39:59.000 290 21281.89 390.67 43055.68 48029.81 2020-10-16 13:40:00.000 290 21281.91 390.64 43055.70 48029.86 2020-10-16 13:40:01.000 290 21281.90 390.63 43055.71 48029.85 2020-10-16 13:40:02.000 290 21281.86 390.65 43055.70 48029.84 2020-10-16 13:40:03.000 290 21281.85 390.68 43055.73 48029.86 2020-10-16 13:40:04.000 290 21281.83 390.72 43055.74 48029.89 2020-10-16 13:40:05.000 290 21281.81 390.75 43055.73 48029.86 2020-10-16 13:40:06.000 290 21281.82 390.77 43055.75 48029.85 2020-10-16 13:40:07.000 290 21281.76 390.85 43055.74 48029.86 2020-10-16 13:40:08.000 290 21281.76 390.89 43055.75 48029.84 2020-10-16 13:40:09.000 290 21281.73 390.93 43055.70 48029.75 2020-10-16 13:40:10.000 290 21281.68 390.97 43055.69 48029.87 2020-10-16 13:40:11.000 290 21281.67 390.98 43055.70 48029.89 2020-10-16 13:40:12.000 290 21281.66 391.00 43055.70 48029.67 2020-10-16 13:40:13.000 290 21281.65 391.03 43055.68 48029.72 2020-10-16 13:40:14.000 290 21281.64 391.04 43055.70 48029.75 2020-10-16 13:40:15.000 290 21281.63 391.02 43055.71 48029.82 2020-10-16 13:40:16.000 290 21281.63 391.02 43055.75 48029.77 2020-10-16 13:40:17.000 290 21281.64 391.05 43055.72 48029.80 2020-10-16 13:40:18.000 290 21281.64 391.06 43055.71 48029.81 2020-10-16 13:40:19.000 290 21281.68 391.06 43055.70 48029.80 2020-10-16 13:40:20.000 290 21281.71 391.08 43055.72 48029.82 2020-10-16 13:40:21.000 290 21281.73 391.11 43055.72 48029.83 2020-10-16 13:40:22.000 290 21281.75 391.15 43055.72 48029.85 2020-10-16 13:40:23.000 290 21281.78 391.17 43055.69 48029.88 2020-10-16 13:40:24.000 290 21281.81 391.17 43055.64 48029.78 2020-10-16 13:40:25.000 290 21281.85 391.20 43055.60 48029.82 2020-10-16 13:40:26.000 290 21281.92 391.21 43055.62 48029.82 2020-10-16 13:40:27.000 290 21281.90 391.15 43055.61 48029.76 2020-10-16 13:40:28.000 290 21281.92 391.05 43055.60 48029.78 2020-10-16 13:40:29.000 290 21281.96 390.95 43055.67 48029.83 2020-10-16 13:40:30.000 290 21281.98 390.89 43055.71 48029.90 2020-10-16 13:40:31.000 290 21281.99 390.86 43055.77 48029.97 2020-10-16 13:40:32.000 290 21282.01 390.81 43055.81 48029.94 2020-10-16 13:40:33.000 290 21282.02 390.80 43055.83 48030.00 2020-10-16 13:40:34.000 290 21282.03 390.82 43055.85 48030.15 2020-10-16 13:40:35.000 290 21282.04 390.81 43055.86 48030.14 2020-10-16 13:40:36.000 290 21282.02 390.79 43055.90 48029.99 2020-10-16 13:40:37.000 290 21281.96 390.78 43055.90 48030.16 2020-10-16 13:40:38.000 290 21281.95 390.72 43055.91 48029.96 2020-10-16 13:40:39.000 290 21281.94 390.67 43055.97 48030.08 2020-10-16 13:40:40.000 290 21281.92 390.63 43055.96 48030.12 2020-10-16 13:40:41.000 290 21281.94 390.61 43055.99 48030.16 2020-10-16 13:40:42.000 290 21281.96 390.61 43056.02 48030.10 2020-10-16 13:40:43.000 290 21281.99 390.62 43056.01 48030.17 2020-10-16 13:40:44.000 290 21282.01 390.62 43056.01 48030.12 2020-10-16 13:40:45.000 290 21281.99 390.62 43056.00 48030.14 2020-10-16 13:40:46.000 290 21282.01 390.58 43056.02 48030.17 2020-10-16 13:40:47.000 290 21282.00 390.57 43055.99 48030.19 2020-10-16 13:40:48.000 290 21282.07 390.52 43055.98 48030.18 2020-10-16 13:40:49.000 290 21282.11 390.49 43056.03 48030.30 2020-10-16 13:40:50.000 290 21282.14 390.44 43056.05 48030.40 2020-10-16 13:40:51.000 290 21282.17 390.41 43056.08 48030.40 2020-10-16 13:40:52.000 290 21282.20 390.38 43056.11 48030.22 2020-10-16 13:40:53.000 290 21282.22 390.36 43056.13 48030.31 2020-10-16 13:40:54.000 290 21282.21 390.37 43056.15 48030.37 2020-10-16 13:40:55.000 290 21282.19 390.34 43056.16 48030.43 2020-10-16 13:40:56.000 290 21282.20 390.32 43056.17 48030.43 2020-10-16 13:40:57.000 290 21282.23 390.32 43056.20 48030.41 2020-10-16 13:40:58.000 290 21282.25 390.31 43056.20 48030.43 2020-10-16 13:40:59.000 290 21282.23 390.31 43056.19 48030.48 2020-10-16 13:41:00.000 290 21282.27 390.32 43056.21 48030.45 2020-10-16 13:41:01.000 290 21282.26 390.32 43056.22 48030.45 2020-10-16 13:41:02.000 290 21282.29 390.31 43056.20 48030.57 2020-10-16 13:41:03.000 290 21282.31 390.31 43056.21 48030.48 2020-10-16 13:41:04.000 290 21282.32 390.32 43056.22 48030.63 2020-10-16 13:41:05.000 290 21282.31 390.32 43056.25 48030.54 2020-10-16 13:41:06.000 290 21282.30 390.34 43056.24 48030.49 2020-10-16 13:41:07.000 290 21282.27 390.36 43056.27 48030.51 2020-10-16 13:41:08.000 290 21282.28 390.40 43056.27 48030.55 2020-10-16 13:41:09.000 290 21282.31 390.41 43056.25 48030.52 2020-10-16 13:41:10.000 290 21282.29 390.43 43056.23 48030.51 2020-10-16 13:41:11.000 290 21282.27 390.44 43056.22 48030.62 2020-10-16 13:41:12.000 290 21282.22 390.45 43056.22 48030.50 2020-10-16 13:41:13.000 290 21282.19 390.46 43056.25 48030.53 2020-10-16 13:41:14.000 290 21282.17 390.49 43056.25 48030.55 2020-10-16 13:41:15.000 290 21282.18 390.49 43056.27 48030.46 2020-10-16 13:41:16.000 290 21282.16 390.50 43056.30 48030.53 2020-10-16 13:41:17.000 290 21282.15 390.51 43056.29 48030.51 2020-10-16 13:41:18.000 290 21282.12 390.56 43056.25 48030.48 2020-10-16 13:41:19.000 290 21282.08 390.57 43056.26 48030.50 2020-10-16 13:41:20.000 290 21282.03 390.59 43056.25 48030.49 2020-10-16 13:41:21.000 290 21282.04 390.62 43056.23 48030.41 2020-10-16 13:41:22.000 290 21282.05 390.63 43056.23 48030.40 2020-10-16 13:41:23.000 290 21282.02 390.64 43056.22 48030.44 2020-10-16 13:41:24.000 290 21282.03 390.65 43056.21 48030.47 2020-10-16 13:41:25.000 290 21282.02 390.64 43056.19 48030.40 2020-10-16 13:41:26.000 290 21282.00 390.65 43056.22 48030.32 2020-10-16 13:41:27.000 290 21282.03 390.64 43056.19 48030.40 2020-10-16 13:41:28.000 290 21282.05 390.59 43056.17 48030.37 2020-10-16 13:41:29.000 290 21282.07 390.57 43056.19 48030.43 2020-10-16 13:41:30.000 290 21282.09 390.57 43056.18 48030.36 2020-10-16 13:41:31.000 290 21282.17 390.56 43056.16 48030.39 2020-10-16 13:41:32.000 290 21282.20 390.54 43056.15 48030.40 2020-10-16 13:41:33.000 290 21282.24 390.55 43056.16 48030.44 2020-10-16 13:41:34.000 290 21282.28 390.51 43056.19 48030.41 2020-10-16 13:41:35.000 290 21282.32 390.49 43056.18 48030.48 2020-10-16 13:41:36.000 290 21282.41 390.44 43056.21 48030.50 2020-10-16 13:41:37.000 290 21282.44 390.45 43056.21 48030.53 2020-10-16 13:41:38.000 290 21282.45 390.46 43056.18 48030.61 2020-10-16 13:41:39.000 290 21282.48 390.47 43056.19 48030.53 2020-10-16 13:41:40.000 290 21282.49 390.47 43056.17 48030.62 2020-10-16 13:41:41.000 290 21282.46 390.48 43056.17 48030.58 2020-10-16 13:41:42.000 290 21282.47 390.48 43056.17 48030.60 2020-10-16 13:41:43.000 290 21282.45 390.48 43056.14 48030.54 2020-10-16 13:41:44.000 290 21282.44 390.48 43056.11 48030.51 2020-10-16 13:41:45.000 290 21282.42 390.49 43056.13 48030.54 2020-10-16 13:41:46.000 290 21282.40 390.47 43056.12 48030.45 2020-10-16 13:41:47.000 290 21282.37 390.46 43056.11 48030.48 2020-10-16 13:41:48.000 290 21282.30 390.48 43056.11 48030.44 2020-10-16 13:41:49.000 290 21282.29 390.52 43056.11 48030.62 2020-10-16 13:41:50.000 290 21282.24 390.58 43056.10 48030.50 2020-10-16 13:41:51.000 290 21282.19 390.64 43056.07 48030.34 2020-10-16 13:41:52.000 290 21282.17 390.66 43056.04 48030.27 2020-10-16 13:41:53.000 290 21282.17 390.69 43056.01 48030.44 2020-10-16 13:41:54.000 290 21282.11 390.73 43056.00 48030.33 2020-10-16 13:41:55.000 290 21282.07 390.77 43055.91 48030.23 2020-10-16 13:41:56.000 290 21282.04 390.85 43055.85 48030.07 2020-10-16 13:41:57.000 290 21282.03 390.92 43055.81 48030.08 2020-10-16 13:41:58.000 290 21282.03 390.98 43055.74 48030.02 2020-10-16 13:41:59.000 290 21282.00 391.02 43055.67 48029.95 2020-10-16 13:42:00.000 290 21282.01 391.07 43055.61 48029.94 2020-10-16 13:42:01.000 290 21282.01 391.10 43055.56 48029.97 2020-10-16 13:42:02.000 290 21282.03 391.10 43055.53 48029.77 2020-10-16 13:42:03.000 290 21282.02 391.15 43055.50 48029.68 2020-10-16 13:42:04.000 290 21282.00 391.20 43055.43 48029.71 2020-10-16 13:42:05.000 290 21282.03 391.20 43055.40 48029.84 2020-10-16 13:42:06.000 290 21282.06 391.18 43055.39 48029.69 2020-10-16 13:42:07.000 290 21282.08 391.17 43055.34 48029.55 2020-10-16 13:42:08.000 290 21282.08 391.17 43055.34 48029.65 2020-10-16 13:42:09.000 290 21282.12 391.17 43055.35 48029.71 2020-10-16 13:42:10.000 290 21282.15 391.16 43055.40 48029.64 2020-10-16 13:42:11.000 290 21282.20 391.15 43055.38 48029.80 2020-10-16 13:42:12.000 290 21282.21 391.17 43055.37 48029.63 2020-10-16 13:42:13.000 290 21282.22 391.15 43055.35 48029.75 2020-10-16 13:42:14.000 290 21282.23 391.26 43055.36 48029.76 2020-10-16 13:42:15.000 290 21282.18 391.36 43055.29 48029.75 2020-10-16 13:42:16.000 290 21282.15 391.40 43055.22 48029.59 2020-10-16 13:42:17.000 290 21282.13 391.44 43055.17 48029.59 2020-10-16 13:42:18.000 290 21282.12 391.46 43055.15 48029.48 2020-10-16 13:42:19.000 290 21282.13 391.45 43055.13 48029.51 2020-10-16 13:42:20.000 290 21282.15 391.45 43055.14 48029.45 2020-10-16 13:42:21.000 290 21282.15 391.43 43055.12 48029.48 2020-10-16 13:42:22.000 290 21282.12 391.40 43055.14 48029.53 2020-10-16 13:42:23.000 290 21282.15 391.36 43055.19 48029.47 2020-10-16 13:42:24.000 290 21282.15 391.34 43055.18 48029.55 2020-10-16 13:42:25.000 290 21282.13 391.35 43055.16 48029.61 2020-10-16 13:42:26.000 290 21282.12 391.36 43055.18 48029.39 2020-10-16 13:42:27.000 290 21282.14 391.35 43055.19 48029.47 2020-10-16 13:42:28.000 290 21282.15 391.36 43055.18 48029.56 2020-10-16 13:42:29.000 290 21282.13 391.39 43055.16 48029.51 2020-10-16 13:42:30.000 290 21282.14 391.40 43055.16 48029.46 2020-10-16 13:42:31.000 290 21282.13 391.44 43055.15 48029.62 2020-10-16 13:42:32.000 290 21282.15 391.43 43055.16 48029.56 2020-10-16 13:42:33.000 290 21282.16 391.46 43055.13 48029.45 2020-10-16 13:42:34.000 290 21282.15 391.47 43055.13 48029.65 2020-10-16 13:42:35.000 290 21282.14 391.44 43055.16 48029.47 2020-10-16 13:42:36.000 290 21282.13 391.42 43055.15 48029.50 2020-10-16 13:42:37.000 290 21282.11 391.39 43055.12 48029.44 2020-10-16 13:42:38.000 290 21282.13 391.37 43055.17 48029.50 2020-10-16 13:42:39.000 290 21282.15 391.35 43055.18 48029.59 2020-10-16 13:42:40.000 290 21282.20 391.34 43055.21 48029.47 2020-10-16 13:42:41.000 290 21282.21 391.30 43055.24 48029.54 2020-10-16 13:42:42.000 290 21282.26 391.22 43055.27 48029.65 2020-10-16 13:42:43.000 290 21282.29 391.21 43055.31 48029.71 2020-10-16 13:42:44.000 290 21282.32 391.22 43055.35 48029.69 2020-10-16 13:42:45.000 290 21282.37 391.24 43055.36 48029.72 2020-10-16 13:42:46.000 290 21282.43 391.29 43055.35 48029.86 2020-10-16 13:42:47.000 290 21282.47 391.34 43055.33 48029.90 2020-10-16 13:42:48.000 290 21282.57 391.39 43055.30 48029.86 2020-10-16 13:42:49.000 290 21282.65 391.46 43055.30 48029.77 2020-10-16 13:42:50.000 290 21282.68 391.47 43055.27 48029.79 2020-10-16 13:42:51.000 290 21282.70 391.43 43055.26 48029.88 2020-10-16 13:42:52.000 290 21282.73 391.41 43055.29 48029.83 2020-10-16 13:42:53.000 290 21282.67 391.36 43055.29 48029.81 2020-10-16 13:42:54.000 290 21282.61 391.30 43055.32 48029.86 2020-10-16 13:42:55.000 290 21282.59 391.25 43055.38 48029.86 2020-10-16 13:42:56.000 290 21282.57 391.17 43055.41 48030.02 2020-10-16 13:42:57.000 290 21282.54 391.08 43055.47 48029.94 2020-10-16 13:42:58.000 290 21282.53 391.00 43055.55 48029.93 2020-10-16 13:42:59.000 290 21282.52 390.95 43055.63 48030.15 2020-10-16 13:43:00.000 290 21282.51 390.88 43055.73 48030.13 2020-10-16 13:43:01.000 290 21282.50 390.87 43055.79 48030.15 2020-10-16 13:43:02.000 290 21282.51 390.90 43055.86 48030.30 2020-10-16 13:43:03.000 290 21282.52 390.92 43055.87 48030.36 2020-10-16 13:43:04.000 290 21282.56 390.91 43055.86 48030.22 2020-10-16 13:43:05.000 290 21282.60 390.90 43055.85 48030.26 2020-10-16 13:43:06.000 290 21282.55 390.95 43055.81 48030.29 2020-10-16 13:43:07.000 290 21282.52 390.99 43055.79 48030.31 2020-10-16 13:43:08.000 290 21282.51 391.01 43055.80 48030.25 2020-10-16 13:43:09.000 290 21282.56 390.99 43055.83 48030.38 2020-10-16 13:43:10.000 290 21282.55 390.99 43055.83 48030.33 2020-10-16 13:43:11.000 290 21282.56 391.01 43055.85 48030.40 2020-10-16 13:43:12.000 290 21282.58 391.03 43055.86 48030.36 2020-10-16 13:43:13.000 290 21282.61 391.04 43055.86 48030.20 2020-10-16 13:43:14.000 290 21282.59 391.06 43055.88 48030.31 2020-10-16 13:43:15.000 290 21282.59 391.09 43055.85 48030.38 2020-10-16 13:43:16.000 290 21282.60 391.09 43055.86 48030.49 2020-10-16 13:43:17.000 290 21282.59 391.12 43055.85 48030.21 2020-10-16 13:43:18.000 290 21282.56 391.12 43055.84 48030.31 2020-10-16 13:43:19.000 290 21282.56 391.12 43055.84 48030.46 2020-10-16 13:43:20.000 290 21282.53 391.08 43055.85 48030.40 2020-10-16 13:43:21.000 290 21282.53 391.07 43055.89 48030.32 2020-10-16 13:43:22.000 290 21282.52 391.04 43055.90 48030.29 2020-10-16 13:43:23.000 290 21282.53 391.02 43055.91 48030.39 2020-10-16 13:43:24.000 290 21282.54 391.00 43055.92 48030.27 2020-10-16 13:43:25.000 290 21282.54 391.01 43055.94 48030.38 2020-10-16 13:43:26.000 290 21282.56 391.01 43055.93 48030.45 2020-10-16 13:43:27.000 290 21282.57 391.02 43055.94 48030.37 2020-10-16 13:43:28.000 290 21282.55 391.02 43055.97 48030.49 2020-10-16 13:43:29.000 290 21282.55 391.00 43055.96 48030.46 2020-10-16 13:43:30.000 290 21282.59 391.01 43055.98 48030.45 2020-10-16 13:43:31.000 290 21282.62 391.01 43055.97 48030.40 2020-10-16 13:43:32.000 290 21282.59 391.00 43055.97 48030.50 2020-10-16 13:43:33.000 290 21282.56 390.99 43055.96 48030.48 2020-10-16 13:43:34.000 290 21282.55 391.01 43055.94 48030.42 2020-10-16 13:43:35.000 290 21282.55 390.99 43055.95 48030.51 2020-10-16 13:43:36.000 290 21282.56 390.99 43055.92 48030.39 2020-10-16 13:43:37.000 290 21282.58 391.02 43055.92 48030.28 2020-10-16 13:43:38.000 290 21282.58 391.01 43055.94 48030.35 2020-10-16 13:43:39.000 290 21282.57 391.01 43055.91 48030.29 2020-10-16 13:43:40.000 290 21282.53 390.96 43055.92 48030.44 2020-10-16 13:43:41.000 290 21282.52 390.93 43055.94 48030.37 2020-10-16 13:43:42.000 290 21282.55 390.93 43055.93 48030.39 2020-10-16 13:43:43.000 290 21282.58 390.91 43055.94 48030.51 2020-10-16 13:43:44.000 290 21282.54 390.89 43055.97 48030.49 2020-10-16 13:43:45.000 290 21282.57 390.86 43056.00 48030.35 2020-10-16 13:43:46.000 290 21282.58 390.82 43056.02 48030.59 2020-10-16 13:43:47.000 290 21282.57 390.80 43056.06 48030.47 2020-10-16 13:43:48.000 290 21282.59 390.79 43056.13 48030.55 2020-10-16 13:43:49.000 290 21282.61 390.76 43056.15 48030.52 2020-10-16 13:43:50.000 290 21282.61 390.72 43056.18 48030.48 2020-10-16 13:43:51.000 290 21282.62 390.72 43056.18 48030.57 2020-10-16 13:43:52.000 290 21282.59 390.68 43056.19 48030.56 2020-10-16 13:43:53.000 290 21282.57 390.67 43056.21 48030.72 2020-10-16 13:43:54.000 290 21282.59 390.68 43056.21 48030.76 2020-10-16 13:43:55.000 290 21282.60 390.68 43056.24 48030.72 2020-10-16 13:43:56.000 290 21282.58 390.67 43056.29 48030.55 2020-10-16 13:43:57.000 290 21282.52 390.66 43056.30 48030.63 2020-10-16 13:43:58.000 290 21282.45 390.67 43056.30 48030.81 2020-10-16 13:43:59.000 290 21282.44 390.67 43056.30 48030.62 2020-10-16 13:44:00.000 290 21282.40 390.70 43056.29 48030.76 2020-10-16 13:44:01.000 290 21282.37 390.75 43056.31 48030.70 2020-10-16 13:44:02.000 290 21282.33 390.74 43056.31 48030.54 2020-10-16 13:44:03.000 290 21282.30 390.73 43056.31 48030.71 2020-10-16 13:44:04.000 290 21282.35 390.74 43056.32 48030.66 2020-10-16 13:44:05.000 290 21282.41 390.76 43056.29 48030.60 2020-10-16 13:44:06.000 290 21282.47 390.76 43056.30 48030.53 2020-10-16 13:44:07.000 290 21282.46 390.74 43056.28 48030.72 2020-10-16 13:44:08.000 290 21282.47 390.70 43056.28 48030.75 2020-10-16 13:44:09.000 290 21282.44 390.68 43056.30 48030.69 2020-10-16 13:44:10.000 290 21282.43 390.68 43056.32 48030.56 2020-10-16 13:44:11.000 290 21282.44 390.66 43056.36 48030.81 2020-10-16 13:44:12.000 290 21282.47 390.66 43056.37 48030.78 2020-10-16 13:44:13.000 290 21282.46 390.66 43056.37 48030.65 2020-10-16 13:44:14.000 290 21282.50 390.67 43056.35 48030.67 2020-10-16 13:44:15.000 290 21282.49 390.68 43056.36 48030.67 2020-10-16 13:44:16.000 290 21282.48 390.70 43056.34 48030.88 2020-10-16 13:44:17.000 290 21282.50 390.71 43056.34 48030.64 2020-10-16 13:44:18.000 290 21282.51 390.71 43056.33 48030.64 2020-10-16 13:44:19.000 290 21282.57 390.74 43056.28 48030.67 2020-10-16 13:44:20.000 290 21282.63 390.77 43056.24 48030.70 2020-10-16 13:44:21.000 290 21282.66 390.78 43056.27 48030.70 2020-10-16 13:44:22.000 290 21282.74 390.78 43056.24 48030.70 2020-10-16 13:44:23.000 290 21282.77 390.78 43056.23 48030.71 2020-10-16 13:44:24.000 290 21282.81 390.76 43056.25 48030.73 2020-10-16 13:44:25.000 290 21282.87 390.75 43056.27 48030.74 2020-10-16 13:44:26.000 290 21282.90 390.76 43056.24 48030.85 2020-10-16 13:44:27.000 290 21282.92 390.76 43056.25 48030.84 2020-10-16 13:44:28.000 290 21282.97 390.76 43056.29 48030.81 2020-10-16 13:44:29.000 290 21282.97 390.77 43056.32 48030.76 2020-10-16 13:44:30.000 290 21282.96 390.79 43056.29 48030.98 2020-10-16 13:44:31.000 290 21282.96 390.78 43056.31 48030.77 2020-10-16 13:44:32.000 290 21282.95 390.80 43056.29 48030.90 2020-10-16 13:44:33.000 290 21282.90 390.84 43056.31 48030.99 2020-10-16 13:44:34.000 290 21282.86 390.88 43056.29 48030.79 2020-10-16 13:44:35.000 290 21282.82 390.90 43056.32 48030.79 2020-10-16 13:44:36.000 290 21282.80 390.92 43056.29 48030.84 2020-10-16 13:44:37.000 290 21282.78 390.96 43056.31 48030.76 2020-10-16 13:44:38.000 290 21282.79 390.97 43056.31 48030.81 2020-10-16 13:44:39.000 290 21282.79 390.96 43056.28 48030.78 2020-10-16 13:44:40.000 290 21282.81 390.96 43056.31 48030.74 2020-10-16 13:44:41.000 290 21282.88 390.93 43056.34 48030.79 2020-10-16 13:44:42.000 290 21282.89 390.89 43056.33 48030.99 2020-10-16 13:44:43.000 290 21282.92 390.85 43056.38 48030.86 2020-10-16 13:44:44.000 290 21282.95 390.82 43056.40 48030.91 2020-10-16 13:44:45.000 290 21282.94 390.84 43056.39 48030.91 2020-10-16 13:44:46.000 290 21282.97 390.88 43056.38 48030.91 2020-10-16 13:44:47.000 290 21283.01 390.87 43056.39 48031.10 2020-10-16 13:44:48.000 290 21282.99 390.90 43056.38 48030.86 2020-10-16 13:44:49.000 290 21282.96 390.95 43056.36 48030.94 2020-10-16 13:44:50.000 290 21282.94 390.99 43056.31 48031.10 2020-10-16 13:44:51.000 290 21282.98 391.01 43056.29 48030.82 2020-10-16 13:44:52.000 290 21282.99 391.06 43056.26 48030.78 2020-10-16 13:44:53.000 290 21283.00 391.08 43056.23 48030.76 2020-10-16 13:44:54.000 290 21282.96 391.06 43056.20 48030.77 2020-10-16 13:44:55.000 290 21282.96 391.05 43056.19 48030.84 2020-10-16 13:44:56.000 290 21282.97 391.01 43056.18 48030.75 2020-10-16 13:44:57.000 290 21283.02 390.97 43056.20 48030.82 2020-10-16 13:44:58.000 290 21283.04 390.96 43056.22 48030.82 2020-10-16 13:44:59.000 290 21283.06 390.94 43056.22 48030.77 2020-10-16 13:45:00.000 290 21283.08 390.93 43056.22 48030.78 2020-10-16 13:45:01.000 290 21283.10 390.90 43056.23 48030.82 2020-10-16 13:45:02.000 290 21283.13 390.89 43056.24 48030.79 2020-10-16 13:45:03.000 290 21283.15 390.89 43056.26 48030.86 2020-10-16 13:45:04.000 290 21283.18 390.89 43056.24 48030.90 2020-10-16 13:45:05.000 290 21283.23 390.95 43056.24 48030.91 2020-10-16 13:45:06.000 290 21283.25 391.03 43056.19 48030.96 2020-10-16 13:45:07.000 290 21283.27 391.04 43056.15 48030.86 2020-10-16 13:45:08.000 290 21283.26 391.05 43056.13 48030.87 2020-10-16 13:45:09.000 290 21283.22 391.11 43056.09 48030.81 2020-10-16 13:45:10.000 290 21283.17 391.17 43056.09 48030.94 2020-10-16 13:45:11.000 290 21283.14 391.19 43056.04 48030.68 2020-10-16 13:45:12.000 290 21283.11 391.20 43055.98 48030.73 2020-10-16 13:45:13.000 290 21283.08 391.19 43055.95 48030.64 2020-10-16 13:45:14.000 290 21283.09 391.12 43055.95 48030.62 2020-10-16 13:45:15.000 290 21283.06 391.10 43055.97 48030.58 2020-10-16 13:45:16.000 290 21283.04 391.15 43055.95 48030.56 2020-10-16 13:45:17.000 290 21283.04 391.20 43055.91 48030.57 2020-10-16 13:45:18.000 290 21283.03 391.23 43055.88 48030.58 2020-10-16 13:45:19.000 290 21283.01 391.24 43055.84 48030.53 2020-10-16 13:45:20.000 290 21283.00 391.26 43055.77 48030.41 2020-10-16 13:45:21.000 290 21283.00 391.25 43055.76 48030.42 2020-10-16 13:45:22.000 290 21283.01 391.21 43055.74 48030.39 2020-10-16 13:45:23.000 290 21283.08 391.18 43055.70 48030.35 2020-10-16 13:45:24.000 290 21283.13 391.12 43055.74 48030.38 2020-10-16 13:45:25.000 290 21283.16 390.98 43055.74 48030.41 2020-10-16 13:45:26.000 290 21283.17 390.87 43055.81 48030.42 2020-10-16 13:45:27.000 290 21283.22 390.87 43055.90 48030.49 2020-10-16 13:45:28.000 290 21283.22 390.96 43055.90 48030.68 2020-10-16 13:45:29.000 290 21283.25 391.05 43055.85 48030.64 2020-10-16 13:45:30.000 290 21283.26 391.11 43055.83 48030.56 2020-10-16 13:45:31.000 290 21283.26 391.12 43055.81 48030.57 2020-10-16 13:45:32.000 290 21283.30 391.09 43055.78 48030.52 2020-10-16 13:45:33.000 290 21283.28 391.06 43055.78 48030.52 2020-10-16 13:45:34.000 290 21283.28 391.03 43055.78 48030.54 2020-10-16 13:45:35.000 290 21283.30 391.00 43055.81 48030.54 2020-10-16 13:45:36.000 290 21283.33 390.96 43055.88 48030.57 2020-10-16 13:45:37.000 290 21283.31 390.94 43055.88 48030.61 2020-10-16 13:45:38.000 290 21283.33 390.90 43055.90 48030.64 2020-10-16 13:45:39.000 290 21283.34 390.89 43055.89 48030.67 2020-10-16 13:45:40.000 290 21283.37 390.87 43055.90 48030.67 2020-10-16 13:45:41.000 290 21283.35 390.87 43055.93 48030.71 2020-10-16 13:45:42.000 290 21283.35 390.85 43055.94 48030.72 2020-10-16 13:45:43.000 290 21283.36 390.85 43055.98 48030.73 2020-10-16 13:45:44.000 290 21283.40 390.90 43055.98 48030.81 2020-10-16 13:45:45.000 290 21283.44 390.93 43055.96 48030.77 2020-10-16 13:45:46.000 290 21283.44 390.97 43055.94 48030.79 2020-10-16 13:45:47.000 290 21283.44 391.01 43055.90 48030.72 2020-10-16 13:45:48.000 290 21283.48 390.99 43055.87 48030.77 2020-10-16 13:45:49.000 290 21283.47 390.92 43055.88 48030.78 2020-10-16 13:45:50.000 290 21283.49 390.88 43055.93 48030.78 2020-10-16 13:45:51.000 290 21283.47 390.92 43055.94 48030.75 2020-10-16 13:45:52.000 290 21283.47 390.96 43055.94 48030.78 2020-10-16 13:45:53.000 290 21283.46 391.00 43055.95 48030.80 2020-10-16 13:45:54.000 290 21283.39 391.02 43055.93 48030.79 2020-10-16 13:45:55.000 290 21283.37 391.00 43055.91 48030.67 2020-10-16 13:45:56.000 290 21283.40 390.93 43055.89 48030.81 2020-10-16 13:45:57.000 290 21283.37 390.89 43055.92 48030.66 2020-10-16 13:45:58.000 290 21283.35 390.88 43055.94 48030.70 2020-10-16 13:45:59.000 290 21283.32 390.86 43056.01 48030.75 2020-10-16 13:46:00.000 290 21283.30 390.86 43056.05 48030.74 2020-10-16 13:46:01.000 290 21283.26 390.86 43056.07 48030.71 2020-10-16 13:46:02.000 290 21283.26 390.85 43056.10 48030.92 2020-10-16 13:46:03.000 290 21283.25 390.89 43056.16 48030.76 2020-10-16 13:46:04.000 290 21283.24 390.88 43056.17 48030.97 2020-10-16 13:46:05.000 290 21283.19 390.91 43056.17 48030.90 2020-10-16 13:46:06.000 290 21283.19 390.93 43056.15 48030.79 2020-10-16 13:46:07.000 290 21283.20 390.90 43056.16 48030.85 2020-10-16 13:46:08.000 290 21283.16 390.95 43056.17 48030.86 2020-10-16 13:46:09.000 290 21283.18 390.99 43056.17 48030.85 2020-10-16 13:46:10.000 290 21283.15 390.99 43056.22 48030.88 2020-10-16 13:46:11.000 290 21283.13 390.99 43056.18 48030.87 2020-10-16 13:46:12.000 290 21283.16 390.99 43056.20 48030.88 2020-10-16 13:46:13.000 290 21283.11 390.98 43056.21 48030.84 2020-10-16 13:46:14.000 290 21283.12 390.94 43056.20 48030.85 2020-10-16 13:46:15.000 290 21283.14 390.95 43056.24 48030.88 2020-10-16 13:46:16.000 290 21283.15 390.94 43056.28 48030.86 2020-10-16 13:46:17.000 290 21283.14 390.90 43056.30 48030.90 2020-10-16 13:46:18.000 290 21283.13 390.92 43056.30 48030.99 2020-10-16 13:46:19.000 290 21283.15 390.89 43056.29 48030.99 2020-10-16 13:46:20.000 290 21283.16 390.90 43056.33 48030.99 2020-10-16 13:46:21.000 290 21283.20 390.88 43056.36 48031.04 2020-10-16 13:46:22.000 290 21283.23 390.87 43056.37 48031.11 2020-10-16 13:46:23.000 290 21283.25 390.85 43056.41 48031.12 2020-10-16 13:46:24.000 290 21283.24 390.84 43056.44 48031.06 2020-10-16 13:46:25.000 290 21283.25 390.83 43056.44 48031.14 2020-10-16 13:46:26.000 290 21283.28 390.84 43056.44 48031.12 2020-10-16 13:46:27.000 290 21283.29 390.84 43056.44 48031.23 2020-10-16 13:46:28.000 290 21283.34 390.83 43056.46 48031.13 2020-10-16 13:46:29.000 290 21283.34 390.83 43056.49 48031.23 2020-10-16 13:46:30.000 290 21283.34 390.82 43056.49 48031.19 2020-10-16 13:46:31.000 290 21283.32 390.84 43056.51 48031.22 2020-10-16 13:46:32.000 290 21283.31 390.84 43056.53 48031.18 2020-10-16 13:46:33.000 290 21283.28 390.83 43056.53 48031.24 2020-10-16 13:46:34.000 290 21283.28 390.82 43056.54 48031.23 2020-10-16 13:46:35.000 290 21283.25 390.82 43056.57 48031.25 2020-10-16 13:46:36.000 290 21283.21 390.83 43056.60 48031.21 2020-10-16 13:46:37.000 290 21283.16 390.83 43056.62 48031.23 2020-10-16 13:46:38.000 290 21283.15 390.83 43056.62 48031.26 2020-10-16 13:46:39.000 290 21283.18 390.80 43056.66 48031.26 2020-10-16 13:46:40.000 290 21283.18 390.77 43056.67 48031.27 2020-10-16 13:46:41.000 290 21283.22 390.81 43056.67 48031.26 2020-10-16 13:46:42.000 290 21283.23 390.80 43056.69 48031.33 2020-10-16 13:46:43.000 290 21283.20 390.81 43056.67 48031.33 2020-10-16 13:46:44.000 290 21283.24 390.82 43056.68 48031.35 2020-10-16 13:46:45.000 290 21283.26 390.82 43056.67 48031.37 2020-10-16 13:46:46.000 290 21283.28 390.81 43056.70 48031.37 2020-10-16 13:46:47.000 290 21283.30 390.80 43056.71 48031.38 2020-10-16 13:46:48.000 290 21283.31 390.81 43056.74 48031.42 2020-10-16 13:46:49.000 290 21283.33 390.81 43056.77 48031.48 2020-10-16 13:46:50.000 290 21283.33 390.81 43056.79 48031.44 2020-10-16 13:46:51.000 290 21283.32 390.81 43056.82 48031.52 2020-10-16 13:46:52.000 290 21283.36 390.84 43056.83 48031.49 2020-10-16 13:46:53.000 290 21283.34 390.87 43056.81 48031.52 2020-10-16 13:46:54.000 290 21283.34 390.91 43056.83 48031.52 2020-10-16 13:46:55.000 290 21283.35 390.90 43056.81 48031.48 2020-10-16 13:46:56.000 290 21283.28 390.90 43056.80 48031.50 2020-10-16 13:46:57.000 290 21283.24 390.94 43056.80 48031.49 2020-10-16 13:46:58.000 290 21283.23 390.95 43056.79 48031.50 2020-10-16 13:46:59.000 290 21283.23 390.96 43056.82 48031.49 2020-10-16 13:47:00.000 290 21283.24 390.99 43056.83 48031.51 2020-10-16 13:47:01.000 290 21283.29 391.01 43056.82 48031.50 2020-10-16 13:47:02.000 290 21283.28 391.04 43056.81 48031.49 2020-10-16 13:47:03.000 290 21283.21 391.11 43056.77 48031.39 2020-10-16 13:47:04.000 290 21283.15 391.15 43056.73 48031.44 2020-10-16 13:47:05.000 290 21283.09 391.20 43056.68 48031.30 2020-10-16 13:47:06.000 290 21283.06 391.22 43056.66 48031.29 2020-10-16 13:47:07.000 290 21283.04 391.24 43056.63 48031.19 2020-10-16 13:47:08.000 290 21283.01 391.23 43056.61 48031.16 2020-10-16 13:47:09.000 290 21282.96 391.26 43056.60 48031.15 2020-10-16 13:47:10.000 290 21282.94 391.28 43056.58 48031.15 2020-10-16 13:47:11.000 290 21282.93 391.28 43056.56 48031.15 2020-10-16 13:47:12.000 290 21282.91 391.27 43056.57 48031.13 2020-10-16 13:47:13.000 290 21282.90 391.26 43056.60 48031.08 2020-10-16 13:47:14.000 290 21282.92 391.25 43056.61 48031.12 2020-10-16 13:47:15.000 290 21282.87 391.23 43056.61 48031.10 2020-10-16 13:47:16.000 290 21282.85 391.21 43056.65 48031.15 2020-10-16 13:47:17.000 290 21282.87 391.23 43056.67 48031.20 2020-10-16 13:47:18.000 290 21282.88 391.23 43056.67 48031.12 2020-10-16 13:47:19.000 290 21282.91 391.23 43056.68 48031.16 2020-10-16 13:47:20.000 290 21282.92 391.20 43056.72 48031.22 2020-10-16 13:47:21.000 290 21282.94 391.18 43056.73 48031.28 2020-10-16 13:47:22.000 290 21282.98 391.16 43056.73 48031.29 2020-10-16 13:47:23.000 290 21282.99 391.13 43056.76 48031.23 2020-10-16 13:47:24.000 290 21283.03 391.10 43056.79 48031.36 2020-10-16 13:47:25.000 290 21283.08 391.07 43056.83 48031.37 2020-10-16 13:47:26.000 290 21283.09 391.10 43056.84 48031.42 2020-10-16 13:47:27.000 290 21283.13 391.14 43056.87 48031.48 2020-10-16 13:47:28.000 290 21283.14 391.14 43056.84 48031.48 2020-10-16 13:47:29.000 290 21283.13 391.12 43056.84 48031.54 2020-10-16 13:47:30.000 290 21283.15 391.16 43056.85 48031.50 2020-10-16 13:47:31.000 290 21283.17 391.16 43056.87 48031.54 2020-10-16 13:47:32.000 290 21283.19 391.16 43056.87 48031.54 2020-10-16 13:47:33.000 290 21283.20 391.18 43056.88 48031.57 2020-10-16 13:47:34.000 290 21283.19 391.20 43056.91 48031.55 2020-10-16 13:47:35.000 290 21283.18 391.22 43056.91 48031.58 2020-10-16 13:47:36.000 290 21283.17 391.25 43056.91 48031.59 2020-10-16 13:47:37.000 290 21283.09 391.31 43056.89 48031.54 2020-10-16 13:47:38.000 290 21283.07 391.37 43056.90 48031.53 2020-10-16 13:47:39.000 290 21283.03 391.42 43056.92 48031.54 2020-10-16 13:47:40.000 290 21283.01 391.44 43056.94 48031.51 2020-10-16 13:47:41.000 290 21282.97 391.46 43056.91 48031.46 2020-10-16 13:47:42.000 290 21282.90 391.50 43056.92 48031.44 2020-10-16 13:47:43.000 290 21282.87 391.55 43056.95 48031.46 2020-10-16 13:47:44.000 290 21282.85 391.61 43056.94 48031.46 2020-10-16 13:47:45.000 290 21282.82 391.69 43056.90 48031.42 2020-10-16 13:47:46.000 290 21282.80 391.79 43056.86 48031.40 2020-10-16 13:47:47.000 290 21282.76 391.85 43056.84 48031.32 2020-10-16 13:47:48.000 290 21282.75 391.89 43056.81 48031.29 2020-10-16 13:47:49.000 290 21282.75 391.93 43056.78 48031.31 2020-10-16 13:47:50.000 290 21282.75 391.92 43056.75 48031.18 2020-10-16 13:47:51.000 290 21282.73 391.92 43056.74 48031.23 2020-10-16 13:47:52.000 290 21282.76 391.92 43056.78 48031.22 2020-10-16 13:47:53.000 290 21282.76 391.94 43056.79 48031.26 2020-10-16 13:47:54.000 290 21282.76 391.93 43056.80 48031.20 2020-10-16 13:47:55.000 290 21282.74 391.94 43056.78 48031.29 2020-10-16 13:47:56.000 290 21282.76 391.93 43056.77 48031.21 2020-10-16 13:47:57.000 290 21282.78 391.94 43056.79 48031.21 2020-10-16 13:47:58.000 290 21282.80 391.95 43056.79 48031.28 2020-10-16 13:47:59.000 290 21282.79 391.97 43056.76 48031.31 2020-10-16 13:48:00.000 290 21282.80 392.00 43056.77 48031.28 2020-10-16 13:48:01.000 290 21282.82 392.01 43056.77 48031.26 2020-10-16 13:48:02.000 290 21282.80 392.02 43056.77 48031.27 2020-10-16 13:48:03.000 290 21282.78 392.04 43056.78 48031.27 2020-10-16 13:48:04.000 290 21282.75 392.06 43056.75 48031.22 2020-10-16 13:48:05.000 290 21282.74 392.07 43056.75 48031.21 2020-10-16 13:48:06.000 290 21282.71 392.10 43056.76 48031.19 2020-10-16 13:48:07.000 290 21282.68 392.10 43056.75 48031.21 2020-10-16 13:48:08.000 290 21282.65 392.12 43056.69 48031.13 2020-10-16 13:48:09.000 290 21282.67 392.10 43056.68 48031.07 2020-10-16 13:48:10.000 290 21282.61 392.06 43056.64 48031.15 2020-10-16 13:48:11.000 290 21282.60 392.06 43056.61 48031.09 2020-10-16 13:48:12.000 290 21282.60 392.01 43056.65 48031.05 2020-10-16 13:48:13.000 290 21282.61 391.96 43056.64 48031.20 2020-10-16 13:48:14.000 290 21282.67 391.92 43056.68 48031.04 2020-10-16 13:48:15.000 290 21282.66 391.89 43056.71 48031.07 2020-10-16 13:48:16.000 290 21282.66 391.95 43056.69 48031.07 2020-10-16 13:48:17.000 290 21282.60 392.02 43056.66 48031.10 2020-10-16 13:48:18.000 290 21282.57 392.12 43056.59 48031.06 2020-10-16 13:48:19.000 290 21282.57 392.20 43056.51 48030.95 2020-10-16 13:48:20.000 290 21282.56 392.22 43056.46 48030.93 2020-10-16 13:48:21.000 290 21282.54 392.27 43056.42 48030.84 2020-10-16 13:48:22.000 290 21282.53 392.31 43056.42 48030.79 2020-10-16 13:48:23.000 290 21282.49 392.35 43056.37 48030.80 2020-10-16 13:48:24.000 290 21282.46 392.43 43056.33 48030.74 2020-10-16 13:48:25.000 290 21282.43 392.52 43056.25 48030.68 2020-10-16 13:48:26.000 290 21282.41 392.53 43056.21 48030.60 2020-10-16 13:48:27.000 290 21282.40 392.56 43056.19 48030.61 2020-10-16 13:48:28.000 290 21282.37 392.57 43056.15 48030.51 2020-10-16 13:48:29.000 290 21282.32 392.57 43056.16 48030.55 2020-10-16 13:48:30.000 290 21282.31 392.63 43056.15 48030.50 2020-10-16 13:48:31.000 290 21282.28 392.76 43056.09 48030.47 2020-10-16 13:48:32.000 290 21282.20 392.91 43056.02 48030.46 2020-10-16 13:48:33.000 290 21282.16 393.04 43055.93 48030.29 2020-10-16 13:48:34.000 290 21282.15 393.14 43055.86 48030.24 2020-10-16 13:48:35.000 290 21282.13 393.19 43055.77 48030.18 2020-10-16 13:48:36.000 290 21282.09 393.27 43055.69 48030.07 2020-10-16 13:48:37.000 290 21282.08 393.30 43055.64 48030.04 2020-10-16 13:48:38.000 290 21282.05 393.32 43055.59 48030.00 2020-10-16 13:48:39.000 290 21282.08 393.33 43055.57 48029.87 2020-10-16 13:48:40.000 290 21282.10 393.36 43055.57 48029.90 2020-10-16 13:48:41.000 290 21282.09 393.39 43055.55 48029.93 2020-10-16 13:48:42.000 290 21282.09 393.50 43055.52 48029.88 2020-10-16 13:48:43.000 290 21282.08 393.57 43055.51 48029.87 2020-10-16 13:48:44.000 290 21282.11 393.61 43055.47 48029.84 2020-10-16 13:48:45.000 290 21282.09 393.59 43055.45 48029.83 2020-10-16 13:48:46.000 290 21282.09 393.56 43055.47 48029.84 2020-10-16 13:48:47.000 290 21282.11 393.51 43055.47 48029.84 2020-10-16 13:48:48.000 290 21282.06 393.50 43055.54 48029.83 2020-10-16 13:48:49.000 290 21282.07 393.55 43055.52 48029.88 2020-10-16 13:48:50.000 290 21282.06 393.58 43055.52 48029.87 2020-10-16 13:48:51.000 290 21282.03 393.59 43055.49 48029.89 2020-10-16 13:48:52.000 290 21282.08 393.58 43055.50 48029.89 2020-10-16 13:48:53.000 290 21282.05 393.55 43055.55 48029.86 2020-10-16 13:48:54.000 290 21282.04 393.54 43055.58 48029.88 2020-10-16 13:48:55.000 290 21282.04 393.52 43055.60 48029.92 2020-10-16 13:48:56.000 290 21282.02 393.50 43055.61 48029.88 2020-10-16 13:48:57.000 290 21282.05 393.50 43055.58 48029.90 2020-10-16 13:48:58.000 290 21282.04 393.51 43055.62 48029.96 2020-10-16 13:48:59.000 290 21282.01 393.47 43055.65 48029.92 2020-10-16 13:49:00.000 290 21282.04 393.47 43055.67 48029.92 2020-10-16 13:49:01.000 290 21282.02 393.50 43055.69 48029.98 2020-10-16 13:49:02.000 290 21282.00 393.50 43055.68 48029.99 2020-10-16 13:49:03.000 290 21281.94 393.50 43055.69 48029.99 2020-10-16 13:49:04.000 290 21281.92 393.52 43055.74 48029.97 2020-10-16 13:49:05.000 290 21281.93 393.53 43055.74 48029.95 2020-10-16 13:49:06.000 290 21281.91 393.54 43055.73 48029.96 2020-10-16 13:49:07.000 290 21281.86 393.50 43055.75 48030.00 2020-10-16 13:49:08.000 290 21281.83 393.46 43055.77 48029.96 2020-10-16 13:49:09.000 290 21281.84 393.45 43055.80 48029.98 2020-10-16 13:49:10.000 290 21281.82 393.46 43055.88 48030.02 2020-10-16 13:49:11.000 290 21281.80 393.43 43055.92 48030.03 2020-10-16 13:49:12.000 290 21281.75 393.44 43055.93 48030.06 2020-10-16 13:49:13.000 290 21281.72 393.44 43055.94 48030.06 2020-10-16 13:49:14.000 290 21281.75 393.43 43055.98 48030.08 2020-10-16 13:49:15.000 290 21281.73 393.43 43055.99 48030.12 2020-10-16 13:49:16.000 290 21281.75 393.42 43056.00 48030.11 2020-10-16 13:49:17.000 290 21281.75 393.46 43056.00 48030.14 2020-10-16 13:49:18.000 290 21281.72 393.52 43056.04 48030.18 2020-10-16 13:49:19.000 290 21281.70 393.58 43055.99 48030.12 2020-10-16 13:49:20.000 290 21281.68 393.62 43055.98 48030.14 2020-10-16 13:49:21.000 290 21281.64 393.64 43055.95 48030.11 2020-10-16 13:49:22.000 290 21281.67 393.64 43055.94 48030.05 2020-10-16 13:49:23.000 290 21281.65 393.58 43055.94 48030.02 2020-10-16 13:49:24.000 290 21281.68 393.51 43055.99 48030.06 2020-10-16 13:49:25.000 290 21281.66 393.48 43056.03 48030.09 2020-10-16 13:49:26.000 290 21281.67 393.47 43056.02 48030.11 2020-10-16 13:49:27.000 290 21281.68 393.46 43056.06 48030.15 2020-10-16 13:49:28.000 290 21281.65 393.45 43056.06 48030.15 2020-10-16 13:49:29.000 290 21281.68 393.48 43056.08 48030.16 2020-10-16 13:49:30.000 290 21281.70 393.49 43056.09 48030.20 2020-10-16 13:49:31.000 290 21281.68 393.51 43056.08 48030.20 2020-10-16 13:49:32.000 290 21281.72 393.54 43056.07 48030.19 2020-10-16 13:49:33.000 290 21281.73 393.55 43056.05 48030.22 2020-10-16 13:49:34.000 290 21281.74 393.55 43056.07 48030.17 2020-10-16 13:49:35.000 290 21281.75 393.53 43056.08 48030.21 2020-10-16 13:49:36.000 290 21281.74 393.50 43056.10 48030.23 2020-10-16 13:49:37.000 290 21281.72 393.49 43056.11 48030.22 2020-10-16 13:49:38.000 290 21281.76 393.48 43056.16 48030.23 2020-10-16 13:49:39.000 290 21281.73 393.52 43056.19 48030.21 2020-10-16 13:49:40.000 290 21281.73 393.55 43056.19 48030.28 2020-10-16 13:49:41.000 290 21281.73 393.56 43056.14 48030.30 2020-10-16 13:49:42.000 290 21281.75 393.57 43056.17 48030.29 2020-10-16 13:49:43.000 290 21281.73 393.57 43056.19 48030.29 2020-10-16 13:49:44.000 290 21281.71 393.59 43056.19 48030.27 2020-10-16 13:49:45.000 290 21281.69 393.59 43056.17 48030.31 2020-10-16 13:49:46.000 290 21281.70 393.55 43056.18 48030.29 2020-10-16 13:49:47.000 290 21281.69 393.56 43056.20 48030.33 2020-10-16 13:49:48.000 290 21281.67 393.60 43056.19 48030.31 2020-10-16 13:49:49.000 290 21281.69 393.60 43056.19 48030.35 2020-10-16 13:49:50.000 290 21281.66 393.65 43056.24 48030.36 2020-10-16 13:49:51.000 290 21281.66 393.63 43056.24 48030.31 2020-10-16 13:49:52.000 290 21281.65 393.65 43056.23 48030.35 2020-10-16 13:49:53.000 290 21281.65 393.66 43056.25 48030.38 2020-10-16 13:49:54.000 290 21281.62 393.65 43056.27 48030.36 2020-10-16 13:49:55.000 290 21281.60 393.65 43056.26 48030.35 2020-10-16 13:49:56.000 290 21281.63 393.65 43056.29 48030.34 2020-10-16 13:49:57.000 290 21281.59 393.68 43056.30 48030.38 2020-10-16 13:49:58.000 290 21281.60 393.71 43056.30 48030.38 2020-10-16 13:49:59.000 290 21281.65 393.76 43056.31 48030.37 2020-10-16 13:50:00.000 290 21281.67 393.84 43056.25 48030.39 2020-10-16 13:50:01.000 290 21281.69 393.90 43056.24 48030.34 2020-10-16 13:50:02.000 290 21281.72 393.94 43056.26 48030.34 2020-10-16 13:50:03.000 290 21281.70 393.96 43056.22 48030.35 2020-10-16 13:50:04.000 290 21281.71 393.99 43056.23 48030.37 2020-10-16 13:50:05.000 290 21281.71 394.03 43056.21 48030.30 2020-10-16 13:50:06.000 290 21281.72 394.04 43056.22 48030.30 2020-10-16 13:50:07.000 290 21281.72 394.02 43056.23 48030.37 2020-10-16 13:50:08.000 290 21281.69 394.05 43056.25 48030.32 2020-10-16 13:50:09.000 290 21281.70 394.07 43056.25 48030.33 2020-10-16 13:50:10.000 290 21281.69 394.05 43056.31 48030.37 2020-10-16 13:50:11.000 290 21281.65 394.04 43056.32 48030.37 2020-10-16 13:50:12.000 290 21281.66 394.01 43056.35 48030.44 2020-10-16 13:50:13.000 290 21281.65 394.00 43056.33 48030.43 2020-10-16 13:50:14.000 290 21281.68 393.99 43056.38 48030.47 2020-10-16 13:50:15.000 290 21281.65 394.00 43056.45 48030.50 2020-10-16 13:50:16.000 290 21281.64 394.01 43056.47 48030.51 2020-10-16 13:50:17.000 290 21281.64 394.00 43056.44 48030.52 2020-10-16 13:50:18.000 290 21281.70 393.99 43056.48 48030.52 2020-10-16 13:50:19.000 290 21281.73 393.95 43056.49 48030.55 2020-10-16 13:50:20.000 290 21281.74 393.96 43056.52 48030.57 2020-10-16 13:50:21.000 290 21281.74 393.97 43056.52 48030.61 2020-10-16 13:50:22.000 290 21281.74 394.01 43056.53 48030.65 2020-10-16 13:50:23.000 290 21281.76 394.04 43056.49 48030.62 2020-10-16 13:50:24.000 290 21281.77 394.00 43056.49 48030.60 2020-10-16 13:50:25.000 290 21281.77 393.96 43056.48 48030.59 2020-10-16 13:50:26.000 290 21281.75 393.97 43056.47 48030.63 2020-10-16 13:50:27.000 290 21281.79 393.89 43056.48 48030.65 2020-10-16 13:50:28.000 290 21281.82 393.83 43056.47 48030.65 2020-10-16 13:50:29.000 290 21281.88 393.76 43056.46 48030.65 2020-10-16 13:50:30.000 290 21281.88 393.74 43056.46 48030.66 2020-10-16 13:50:31.000 290 21281.89 393.73 43056.47 48030.67 2020-10-16 13:50:32.000 290 21281.89 393.73 43056.49 48030.68 2020-10-16 13:50:33.000 290 21281.92 393.71 43056.48 48030.62 2020-10-16 13:50:34.000 290 21281.93 393.70 43056.52 48030.69 2020-10-16 13:50:35.000 290 21281.94 393.69 43056.53 48030.70 2020-10-16 13:50:36.000 290 21281.95 393.64 43056.56 48030.74 2020-10-16 13:50:37.000 290 21281.97 393.61 43056.59 48030.74 2020-10-16 13:50:38.000 290 21281.96 393.65 43056.58 48030.74 2020-10-16 13:50:39.000 290 21281.95 393.68 43056.58 48030.76 2020-10-16 13:50:40.000 290 21281.94 393.68 43056.64 48030.77 2020-10-16 13:50:41.000 290 21281.95 393.70 43056.60 48030.78 2020-10-16 13:50:42.000 290 21281.96 393.69 43056.64 48030.84 2020-10-16 13:50:43.000 290 21281.98 393.70 43056.64 48030.78 2020-10-16 13:50:44.000 290 21281.98 393.69 43056.63 48030.84 2020-10-16 13:50:45.000 290 21281.98 393.66 43056.63 48030.82 2020-10-16 13:50:46.000 290 21282.00 393.68 43056.62 48030.84 2020-10-16 13:50:47.000 290 21281.94 393.72 43056.64 48030.84 2020-10-16 13:50:48.000 290 21281.93 393.73 43056.61 48030.80 2020-10-16 13:50:49.000 290 21281.95 393.73 43056.61 48030.79 2020-10-16 13:50:50.000 290 21281.95 393.72 43056.62 48030.80 2020-10-16 13:50:51.000 290 21281.93 393.74 43056.61 48030.82 2020-10-16 13:50:52.000 290 21281.89 393.69 43056.60 48030.82 2020-10-16 13:50:53.000 290 21281.90 393.71 43056.64 48030.78 2020-10-16 13:50:54.000 290 21281.92 393.69 43056.66 48030.78 2020-10-16 13:50:55.000 290 21281.86 393.70 43056.68 48030.80 2020-10-16 13:50:56.000 290 21281.84 393.69 43056.68 48030.81 2020-10-16 13:50:57.000 290 21281.83 393.65 43056.69 48030.82 2020-10-16 13:50:58.000 290 21281.82 393.62 43056.70 48030.81 2020-10-16 13:50:59.000 290 21281.80 393.60 43056.73 48030.81 2020-10-16 13:51:00.000 290 21281.80 393.58 43056.73 48030.83 2020-10-16 13:51:01.000 290 21281.77 393.56 43056.76 48030.80 2020-10-16 13:51:02.000 290 21281.73 393.54 43056.74 48030.79 2020-10-16 13:51:03.000 290 21281.71 393.53 43056.76 48030.80 2020-10-16 13:51:04.000 290 21281.69 393.50 43056.77 48030.86 2020-10-16 13:51:05.000 290 21281.67 393.51 43056.79 48030.84 2020-10-16 13:51:06.000 290 21281.65 393.51 43056.81 48030.80 2020-10-16 13:51:07.000 290 21281.61 393.49 43056.79 48030.83 2020-10-16 13:51:08.000 290 21281.57 393.50 43056.82 48030.85 2020-10-16 13:51:09.000 290 21281.58 393.52 43056.86 48030.82 2020-10-16 13:51:10.000 290 21281.57 393.54 43056.89 48030.81 2020-10-16 13:51:11.000 290 21281.56 393.55 43056.87 48030.81 2020-10-16 13:51:12.000 290 21281.53 393.58 43056.90 48030.82 2020-10-16 13:51:13.000 290 21281.52 393.62 43056.89 48030.84 2020-10-16 13:51:14.000 290 21281.50 393.68 43056.86 48030.78 2020-10-16 13:51:15.000 290 21281.43 393.78 43056.78 48030.80 2020-10-16 13:51:16.000 290 21281.41 393.88 43056.75 48030.72 2020-10-16 13:51:17.000 290 21281.36 393.91 43056.67 48030.65 2020-10-16 13:51:18.000 290 21281.33 393.89 43056.63 48030.62 2020-10-16 13:51:19.000 290 21281.29 393.92 43056.59 48030.57 2020-10-16 13:51:20.000 290 21281.22 393.94 43056.60 48030.48 2020-10-16 13:51:21.000 290 21281.22 393.97 43056.57 48030.43 2020-10-16 13:51:22.000 290 21281.20 393.97 43056.52 48030.46 2020-10-16 13:51:23.000 290 21281.18 393.98 43056.54 48030.38 2020-10-16 13:51:24.000 290 21281.22 394.02 43056.53 48030.40 2020-10-16 13:51:25.000 290 21281.18 394.06 43056.55 48030.40 2020-10-16 13:51:26.000 290 21281.19 394.07 43056.52 48030.37 2020-10-16 13:51:27.000 290 21281.20 394.05 43056.49 48030.37 2020-10-16 13:51:28.000 290 21281.23 394.03 43056.49 48030.36 2020-10-16 13:51:29.000 290 21281.27 393.99 43056.50 48030.40 2020-10-16 13:51:30.000 290 21281.26 393.98 43056.55 48030.40 2020-10-16 13:51:31.000 290 21281.23 393.99 43056.54 48030.46 2020-10-16 13:51:32.000 290 21281.25 393.96 43056.57 48030.48 2020-10-16 13:51:33.000 290 21281.27 393.97 43056.60 48030.50 2020-10-16 13:51:34.000 290 21281.25 394.00 43056.62 48030.49 2020-10-16 13:51:35.000 290 21281.25 394.02 43056.63 48030.54 2020-10-16 13:51:36.000 290 21281.25 394.02 43056.65 48030.53 2020-10-16 13:51:37.000 290 21281.28 394.01 43056.65 48030.55 2020-10-16 13:51:38.000 290 21281.31 393.98 43056.66 48030.54 2020-10-16 13:51:39.000 290 21281.35 393.97 43056.69 48030.54 2020-10-16 13:51:40.000 290 21281.38 393.95 43056.72 48030.63 2020-10-16 13:51:41.000 290 21281.39 393.93 43056.76 48030.64 2020-10-16 13:51:42.000 290 21281.36 393.92 43056.78 48030.64 2020-10-16 13:51:43.000 290 21281.41 393.89 43056.80 48030.69 2020-10-16 13:51:44.000 290 21281.42 393.88 43056.81 48030.69 2020-10-16 13:51:45.000 290 21281.43 393.83 43056.82 48030.76 2020-10-16 13:51:46.000 290 21281.44 393.83 43056.82 48030.74 2020-10-16 13:51:47.000 290 21281.45 393.85 43056.84 48030.82 2020-10-16 13:51:48.000 290 21281.42 393.89 43056.86 48030.74 2020-10-16 13:51:49.000 290 21281.42 393.92 43056.80 48030.77 2020-10-16 13:51:50.000 290 21281.46 393.90 43056.78 48030.75 2020-10-16 13:51:51.000 290 21281.47 393.85 43056.76 48030.74 2020-10-16 13:51:52.000 290 21281.46 393.84 43056.79 48030.71 2020-10-16 13:51:53.000 290 21281.47 393.81 43056.82 48030.71 2020-10-16 13:51:54.000 290 21281.48 393.80 43056.86 48030.76 2020-10-16 13:51:55.000 290 21281.47 393.80 43056.86 48030.75 2020-10-16 13:51:56.000 290 21281.47 393.78 43056.85 48030.75 2020-10-16 13:51:57.000 290 21281.47 393.79 43056.84 48030.79 2020-10-16 13:51:58.000 290 21281.47 393.79 43056.85 48030.76 2020-10-16 13:51:59.000 290 21281.46 393.81 43056.84 48030.78 2020-10-16 13:52:00.000 290 21281.44 393.83 43056.86 48030.78 2020-10-16 13:52:01.000 290 21281.43 393.85 43056.85 48030.76 2020-10-16 13:52:02.000 290 21281.37 393.92 43056.86 48030.77 2020-10-16 13:52:03.000 290 21281.35 394.03 43056.82 48030.71 2020-10-16 13:52:04.000 290 21281.34 394.09 43056.78 48030.67 2020-10-16 13:52:05.000 290 21281.30 394.14 43056.75 48030.65 2020-10-16 13:52:06.000 290 21281.28 394.17 43056.73 48030.62 2020-10-16 13:52:07.000 290 21281.32 394.20 43056.71 48030.58 2020-10-16 13:52:08.000 290 21281.33 394.24 43056.71 48030.57 2020-10-16 13:52:09.000 290 21281.29 394.27 43056.65 48030.53 2020-10-16 13:52:10.000 290 21281.29 394.30 43056.64 48030.53 2020-10-16 13:52:11.000 290 21281.27 394.33 43056.62 48030.52 2020-10-16 13:52:12.000 290 21281.29 394.36 43056.65 48030.53 2020-10-16 13:52:13.000 290 21281.32 394.37 43056.66 48030.48 2020-10-16 13:52:14.000 290 21281.30 394.40 43056.66 48030.50 2020-10-16 13:52:15.000 290 21281.31 394.43 43056.64 48030.53 2020-10-16 13:52:16.000 290 21281.28 394.49 43056.65 48030.53 2020-10-16 13:52:17.000 290 21281.30 394.50 43056.63 48030.48 2020-10-16 13:52:18.000 290 21281.31 394.49 43056.60 48030.47 2020-10-16 13:52:19.000 290 21281.31 394.53 43056.58 48030.49 2020-10-16 13:52:20.000 290 21281.36 394.51 43056.59 48030.50 2020-10-16 13:52:21.000 290 21281.30 394.45 43056.64 48030.50 2020-10-16 13:52:22.000 290 21281.29 394.42 43056.67 48030.52 2020-10-16 13:52:23.000 290 21281.30 394.43 43056.69 48030.51 2020-10-16 13:52:24.000 290 21281.34 394.43 43056.71 48030.60 2020-10-16 13:52:25.000 290 21281.35 394.45 43056.74 48030.57 2020-10-16 13:52:26.000 290 21281.35 394.43 43056.74 48030.61 2020-10-16 13:52:27.000 290 21281.41 394.40 43056.76 48030.66 2020-10-16 13:52:28.000 290 21281.41 394.40 43056.81 48030.66 2020-10-16 13:52:29.000 290 21281.45 394.42 43056.81 48030.69 2020-10-16 13:52:30.000 290 21281.48 394.42 43056.82 48030.74 2020-10-16 13:52:31.000 290 21281.50 394.44 43056.84 48030.75 2020-10-16 13:52:32.000 290 21281.50 394.48 43056.80 48030.74 2020-10-16 13:52:33.000 290 21281.53 394.49 43056.81 48030.80 2020-10-16 13:52:34.000 290 21281.49 394.54 43056.77 48030.76 2020-10-16 13:52:35.000 290 21281.49 394.54 43056.79 48030.73 2020-10-16 13:52:36.000 290 21281.50 394.52 43056.83 48030.74 2020-10-16 13:52:37.000 290 21281.49 394.51 43056.85 48030.77 2020-10-16 13:52:38.000 290 21281.45 394.52 43056.87 48030.77 2020-10-16 13:52:39.000 290 21281.44 394.52 43056.87 48030.82 2020-10-16 13:52:40.000 290 21281.42 394.51 43056.89 48030.78 2020-10-16 13:52:41.000 290 21281.41 394.51 43056.92 48030.77 2020-10-16 13:52:42.000 290 21281.40 394.52 43056.94 48030.79 2020-10-16 13:52:43.000 290 21281.38 394.50 43056.95 48030.77 2020-10-16 13:52:44.000 290 21281.31 394.48 43056.96 48030.81 2020-10-16 13:52:45.000 290 21281.29 394.47 43056.96 48030.77 2020-10-16 13:52:46.000 290 21281.24 394.47 43056.98 48030.79 2020-10-16 13:52:47.000 290 21281.18 394.49 43056.98 48030.78 2020-10-16 13:52:48.000 290 21281.17 394.50 43056.96 48030.76 2020-10-16 13:52:49.000 290 21281.08 394.57 43056.91 48030.73 2020-10-16 13:52:50.000 290 21281.04 394.69 43056.87 48030.69 2020-10-16 13:52:51.000 290 21280.99 394.75 43056.78 48030.60 2020-10-16 13:52:52.000 290 21280.94 394.79 43056.71 48030.52 2020-10-16 13:52:53.000 290 21280.95 394.82 43056.71 48030.43 2020-10-16 13:52:54.000 290 21280.92 394.84 43056.66 48030.38 2020-10-16 13:52:55.000 290 21280.91 394.81 43056.60 48030.38 2020-10-16 13:52:56.000 290 21280.90 394.82 43056.59 48030.34 2020-10-16 13:52:57.000 290 21280.91 394.81 43056.59 48030.30 2020-10-16 13:52:58.000 290 21280.97 394.76 43056.59 48030.32 2020-10-16 13:52:59.000 290 21281.00 394.68 43056.63 48030.34 2020-10-16 13:53:00.000 290 21281.02 394.62 43056.66 48030.36 2020-10-16 13:53:01.000 290 21281.02 394.60 43056.67 48030.43 2020-10-16 13:53:02.000 290 21281.01 394.62 43056.72 48030.47 2020-10-16 13:53:03.000 290 21281.03 394.61 43056.73 48030.50 2020-10-16 13:53:04.000 290 21281.07 394.61 43056.76 48030.49 2020-10-16 13:53:05.000 290 21281.09 394.57 43056.79 48030.55 2020-10-16 13:53:06.000 290 21281.11 394.55 43056.79 48030.55 2020-10-16 13:53:07.000 290 21281.16 394.53 43056.82 48030.64 2020-10-16 13:53:08.000 290 21281.20 394.54 43056.87 48030.62 2020-10-16 13:53:09.000 290 21281.23 394.51 43056.88 48030.66 2020-10-16 13:53:10.000 290 21281.24 394.46 43056.94 48030.69 2020-10-16 13:53:11.000 290 21281.26 394.43 43056.98 48030.73 2020-10-16 13:53:12.000 290 21281.29 394.44 43056.99 48030.78 2020-10-16 13:53:13.000 290 21281.34 394.41 43057.03 48030.83 2020-10-16 13:53:14.000 290 21281.34 394.42 43057.05 48030.81 2020-10-16 13:53:15.000 290 21281.39 394.39 43057.06 48030.89 2020-10-16 13:53:16.000 290 21281.39 394.41 43057.10 48030.94 2020-10-16 13:53:17.000 290 21281.41 394.42 43057.12 48030.97 2020-10-16 13:53:18.000 290 21281.46 394.40 43057.12 48030.99 2020-10-16 13:53:19.000 290 21281.47 394.36 43057.18 48031.02 2020-10-16 13:53:20.000 290 21281.50 394.35 43057.18 48031.08 2020-10-16 13:53:21.000 290 21281.52 394.39 43057.19 48031.10 2020-10-16 13:53:22.000 290 21281.54 394.42 43057.20 48031.09 2020-10-16 13:53:23.000 290 21281.52 394.40 43057.22 48031.06 2020-10-16 13:53:24.000 290 21281.51 394.39 43057.24 48031.11 2020-10-16 13:53:25.000 290 21281.51 394.38 43057.23 48031.11 2020-10-16 13:53:26.000 290 21281.51 394.36 43057.26 48031.12 2020-10-16 13:53:27.000 290 21281.52 394.37 43057.27 48031.15 2020-10-16 13:53:28.000 290 21281.54 394.36 43057.30 48031.17 2020-10-16 13:53:29.000 290 21281.55 394.36 43057.30 48031.19 2020-10-16 13:53:30.000 290 21281.60 394.39 43057.32 48031.23 2020-10-16 13:53:31.000 290 21281.64 394.46 43057.31 48031.22 2020-10-16 13:53:32.000 290 21281.61 394.52 43057.30 48031.21 2020-10-16 13:53:33.000 290 21281.59 394.60 43057.22 48031.21 2020-10-16 13:53:34.000 290 21281.56 394.66 43057.18 48031.12 2020-10-16 13:53:35.000 290 21281.61 394.65 43057.13 48031.14 2020-10-16 13:53:36.000 290 21281.65 394.64 43057.13 48031.06 2020-10-16 13:53:37.000 290 21281.67 394.61 43057.11 48031.08 2020-10-16 13:53:38.000 290 21281.68 394.58 43057.12 48031.04 2020-10-16 13:53:39.000 290 21281.72 394.56 43057.13 48031.10 2020-10-16 13:53:40.000 290 21281.73 394.56 43057.12 48031.11 2020-10-16 13:53:41.000 290 21281.76 394.54 43057.13 48031.12 2020-10-16 13:53:42.000 290 21281.80 394.51 43057.14 48031.13 2020-10-16 13:53:43.000 290 21281.81 394.46 43057.15 48031.19 2020-10-16 13:53:44.000 290 21281.81 394.50 43057.19 48031.19 2020-10-16 13:53:45.000 290 21281.78 394.61 43057.22 48031.21 2020-10-16 13:53:46.000 290 21281.78 394.69 43057.19 48031.22 2020-10-16 13:53:47.000 290 21281.77 394.73 43057.16 48031.20 2020-10-16 13:53:48.000 290 21281.75 394.77 43057.12 48031.13 2020-10-16 13:53:49.000 290 21281.72 394.79 43057.09 48031.10 2020-10-16 13:53:50.000 290 21281.72 394.78 43057.05 48031.11 2020-10-16 13:53:51.000 290 21281.72 394.77 43057.02 48031.07 2020-10-16 13:53:52.000 290 21281.72 394.75 43057.04 48031.01 2020-10-16 13:53:53.000 290 21281.72 394.66 43057.07 48031.00 2020-10-16 13:53:54.000 290 21281.74 394.62 43057.08 48031.04 2020-10-16 13:53:55.000 290 21281.79 394.55 43057.12 48031.09 2020-10-16 13:53:56.000 290 21281.81 394.51 43057.15 48031.10 2020-10-16 13:53:57.000 290 21281.77 394.51 43057.13 48031.14 2020-10-16 13:53:58.000 290 21281.74 394.50 43057.13 48031.15 2020-10-16 13:53:59.000 290 21281.72 394.47 43057.19 48031.16 2020-10-16 13:54:00.000 290 21281.72 394.44 43057.21 48031.14 2020-10-16 13:54:01.000 290 21281.75 394.42 43057.22 48031.17 2020-10-16 13:54:02.000 290 21281.76 394.39 43057.25 48031.22 2020-10-16 13:54:03.000 290 21281.79 394.36 43057.29 48031.24 2020-10-16 13:54:04.000 290 21281.80 394.35 43057.29 48031.28 2020-10-16 13:54:05.000 290 21281.81 394.31 43057.31 48031.26 2020-10-16 13:54:06.000 290 21281.83 394.32 43057.34 48031.35 2020-10-16 13:54:07.000 290 21281.84 394.30 43057.35 48031.32 2020-10-16 13:54:08.000 290 21281.83 394.29 43057.37 48031.37 2020-10-16 13:54:09.000 290 21281.87 394.26 43057.38 48031.40 2020-10-16 13:54:10.000 290 21281.91 394.29 43057.37 48031.39 2020-10-16 13:54:11.000 290 21281.89 394.31 43057.38 48031.39 2020-10-16 13:54:12.000 290 21281.88 394.33 43057.39 48031.40 2020-10-16 13:54:13.000 290 21281.90 394.36 43057.35 48031.41 2020-10-16 13:54:14.000 290 21281.91 394.34 43057.34 48031.37 2020-10-16 13:54:15.000 290 21281.94 394.33 43057.38 48031.35 2020-10-16 13:54:16.000 290 21281.93 394.34 43057.36 48031.43 2020-10-16 13:54:17.000 290 21281.91 394.34 43057.35 48031.42 2020-10-16 13:54:18.000 290 21281.94 394.34 43057.35 48031.42 2020-10-16 13:54:19.000 290 21281.93 394.32 43057.37 48031.40 2020-10-16 13:54:20.000 290 21281.92 394.32 43057.41 48031.45 2020-10-16 13:54:21.000 290 21281.91 394.32 43057.41 48031.46 2020-10-16 13:54:22.000 290 21281.89 394.33 43057.42 48031.45 2020-10-16 13:54:23.000 290 21281.86 394.30 43057.41 48031.45 2020-10-16 13:54:24.000 290 21281.86 394.30 43057.43 48031.45 2020-10-16 13:54:25.000 290 21281.87 394.30 43057.42 48031.43 2020-10-16 13:54:26.000 290 21281.88 394.29 43057.41 48031.47 2020-10-16 13:54:27.000 290 21281.87 394.30 43057.41 48031.40 2020-10-16 13:54:28.000 290 21281.87 394.33 43057.42 48031.44 2020-10-16 13:54:29.000 290 21281.87 394.32 43057.39 48031.40 2020-10-16 13:54:30.000 290 21281.87 394.32 43057.36 48031.44 2020-10-16 13:54:31.000 290 21281.83 394.29 43057.36 48031.40 2020-10-16 13:54:32.000 290 21281.85 394.26 43057.36 48031.41 2020-10-16 13:54:33.000 290 21281.82 394.27 43057.39 48031.40 2020-10-16 13:54:34.000 290 21281.84 394.27 43057.38 48031.42 2020-10-16 13:54:35.000 290 21281.88 394.24 43057.40 48031.41 2020-10-16 13:54:36.000 290 21281.90 394.20 43057.43 48031.45 2020-10-16 13:54:37.000 290 21281.91 394.17 43057.42 48031.45 2020-10-16 13:54:38.000 290 21281.93 394.13 43057.43 48031.46 2020-10-16 13:54:39.000 290 21281.95 394.12 43057.47 48031.49 2020-10-16 13:54:40.000 290 21282.00 394.09 43057.45 48031.51 2020-10-16 13:54:41.000 290 21281.96 394.10 43057.48 48031.53 2020-10-16 13:54:42.000 290 21281.93 394.09 43057.48 48031.53 2020-10-16 13:54:43.000 290 21281.96 394.08 43057.50 48031.57 2020-10-16 13:54:44.000 290 21282.00 394.09 43057.51 48031.59 2020-10-16 13:54:45.000 290 21282.02 394.11 43057.51 48031.55 2020-10-16 13:54:46.000 290 21282.00 394.12 43057.52 48031.57 2020-10-16 13:54:47.000 290 21282.00 394.10 43057.51 48031.56 2020-10-16 13:54:48.000 290 21281.99 394.04 43057.52 48031.58 2020-10-16 13:54:49.000 290 21281.98 394.02 43057.55 48031.57 2020-10-16 13:54:50.000 290 21281.99 393.99 43057.56 48031.64 2020-10-16 13:54:51.000 290 21282.00 393.98 43057.56 48031.62 2020-10-16 13:54:52.000 290 21282.01 393.98 43057.61 48031.67 2020-10-16 13:54:53.000 290 21282.02 393.99 43057.58 48031.63 2020-10-16 13:54:54.000 290 21282.04 393.96 43057.58 48031.61 2020-10-16 13:54:55.000 290 21282.04 393.98 43057.59 48031.68 2020-10-16 13:54:56.000 290 21282.07 393.98 43057.61 48031.66 2020-10-16 13:54:57.000 290 21282.14 393.98 43057.57 48031.68 2020-10-16 13:54:58.000 290 21282.17 393.96 43057.58 48031.71 2020-10-16 13:54:59.000 290 21282.21 393.94 43057.57 48031.74 2020-10-16 13:55:00.000 290 21282.26 393.92 43057.59 48031.75 2020-10-16 13:55:01.000 290 21282.30 393.90 43057.63 48031.73 2020-10-16 13:55:02.000 290 21282.31 393.90 43057.59 48031.78 2020-10-16 13:55:03.000 290 21282.34 393.90 43057.61 48031.81 2020-10-16 13:55:04.000 290 21282.38 393.94 43057.61 48031.80 2020-10-16 13:55:05.000 290 21282.41 394.04 43057.60 48031.84 2020-10-16 13:55:06.000 290 21282.47 394.07 43057.62 48031.84 2020-10-16 13:55:07.000 290 21282.53 394.07 43057.61 48031.85 2020-10-16 13:55:08.000 290 21282.57 394.07 43057.57 48031.89 2020-10-16 13:55:09.000 290 21282.61 394.08 43057.58 48031.89 2020-10-16 13:55:10.000 290 21282.64 394.07 43057.59 48031.90 2020-10-16 13:55:11.000 290 21282.63 394.08 43057.63 48031.91 2020-10-16 13:55:12.000 290 21282.59 394.07 43057.62 48031.90 2020-10-16 13:55:13.000 290 21282.57 394.10 43057.60 48031.94 2020-10-16 13:55:14.000 290 21282.60 394.12 43057.61 48031.87 2020-10-16 13:55:15.000 290 21282.59 394.11 43057.61 48031.90 2020-10-16 13:55:16.000 290 21282.51 394.19 43057.57 48031.87 2020-10-16 13:55:17.000 290 21282.45 394.30 43057.51 48031.86 2020-10-16 13:55:18.000 290 21282.45 394.35 43057.48 48031.82 2020-10-16 13:55:19.000 290 21282.45 394.38 43057.42 48031.68 2020-10-16 13:55:20.000 290 21282.45 394.40 43057.37 48031.66 2020-10-16 13:55:21.000 290 21282.47 394.41 43057.34 48031.66 2020-10-16 13:55:22.000 290 21282.47 394.38 43057.30 48031.62 2020-10-16 13:55:23.000 290 21282.44 394.34 43057.27 48031.55 2020-10-16 13:55:24.000 290 21282.41 394.31 43057.28 48031.55 2020-10-16 13:55:25.000 290 21282.39 394.26 43057.29 48031.52 2020-10-16 13:55:26.000 290 21282.40 394.23 43057.26 48031.55 2020-10-16 13:55:27.000 290 21282.39 394.21 43057.30 48031.52 2020-10-16 13:55:28.000 290 21282.36 394.22 43057.28 48031.53 2020-10-16 13:55:29.000 290 21282.36 394.22 43057.31 48031.57 2020-10-16 13:55:30.000 290 21282.36 394.24 43057.33 48031.58 2020-10-16 13:55:31.000 290 21282.38 394.24 43057.31 48031.57 2020-10-16 13:55:32.000 290 21282.39 394.24 43057.34 48031.57 2020-10-16 13:55:33.000 290 21282.38 394.22 43057.33 48031.57 2020-10-16 13:55:34.000 290 21282.38 394.19 43057.37 48031.64 2020-10-16 13:55:35.000 290 21282.42 394.18 43057.42 48031.61 2020-10-16 13:55:36.000 290 21282.41 394.17 43057.44 48031.66 2020-10-16 13:55:37.000 290 21282.42 394.13 43057.47 48031.65 2020-10-16 13:55:38.000 290 21282.42 394.12 43057.49 48031.71 2020-10-16 13:55:39.000 290 21282.40 394.10 43057.49 48031.70 2020-10-16 13:55:40.000 290 21282.37 394.14 43057.52 48031.75 2020-10-16 13:55:41.000 290 21282.36 394.20 43057.50 48031.72 2020-10-16 13:55:42.000 290 21282.34 394.25 43057.44 48031.70 2020-10-16 13:55:43.000 290 21282.32 394.25 43057.41 48031.69 2020-10-16 13:55:44.000 290 21282.32 394.27 43057.39 48031.63 2020-10-16 13:55:45.000 290 21282.29 394.26 43057.40 48031.61 2020-10-16 13:55:46.000 290 21282.26 394.25 43057.41 48031.59 2020-10-16 13:55:47.000 290 21282.20 394.24 43057.44 48031.59 2020-10-16 13:55:48.000 290 21282.12 394.21 43057.44 48031.58 2020-10-16 13:55:49.000 290 21282.07 394.20 43057.44 48031.54 2020-10-16 13:55:50.000 290 21282.07 394.21 43057.46 48031.55 2020-10-16 13:55:51.000 290 21282.07 394.24 43057.46 48031.59 2020-10-16 13:55:52.000 290 21282.05 394.26 43057.47 48031.55 2020-10-16 13:55:53.000 290 21282.07 394.30 43057.44 48031.58 2020-10-16 13:55:54.000 290 21282.05 394.34 43057.43 48031.51 2020-10-16 13:55:55.000 290 21282.02 394.39 43057.39 48031.55 2020-10-16 13:55:56.000 290 21282.00 394.38 43057.40 48031.49 2020-10-16 13:55:57.000 290 21282.00 394.37 43057.41 48031.50 2020-10-16 13:55:58.000 290 21281.98 394.38 43057.39 48031.50 2020-10-16 13:55:59.000 290 21281.97 394.38 43057.42 48031.43 2020-10-16 13:56:00.000 290 21281.92 394.41 43057.43 48031.45 2020-10-16 13:56:01.000 290 21281.87 394.46 43057.39 48031.42 2020-10-16 13:56:02.000 290 21281.82 394.51 43057.40 48031.42 2020-10-16 13:56:03.000 290 21281.82 394.54 43057.37 48031.41 2020-10-16 13:56:04.000 290 21281.74 394.59 43057.34 48031.33 2020-10-16 13:56:05.000 290 21281.70 394.63 43057.34 48031.34 2020-10-16 13:56:06.000 290 21281.72 394.64 43057.33 48031.30 2020-10-16 13:56:07.000 290 21281.68 394.64 43057.33 48031.26 2020-10-16 13:56:08.000 290 21281.67 394.65 43057.32 48031.27 2020-10-16 13:56:09.000 290 21281.65 394.68 43057.30 48031.23 2020-10-16 13:56:10.000 290 21281.66 394.71 43057.29 48031.25 2020-10-16 13:56:11.000 290 21281.67 394.73 43057.27 48031.20 2020-10-16 13:56:12.000 290 21281.64 394.76 43057.26 48031.21 2020-10-16 13:56:13.000 290 21281.65 394.75 43057.24 48031.20 2020-10-16 13:56:14.000 290 21281.66 394.73 43057.23 48031.18 2020-10-16 13:56:15.000 290 21281.69 394.71 43057.24 48031.20 2020-10-16 13:56:16.000 290 21281.70 394.71 43057.25 48031.20 2020-10-16 13:56:17.000 290 21281.69 394.68 43057.23 48031.23 2020-10-16 13:56:18.000 290 21281.72 394.64 43057.27 48031.23 2020-10-16 13:56:19.000 290 21281.68 394.67 43057.31 48031.27 2020-10-16 13:56:20.000 290 21281.69 394.67 43057.31 48031.27 2020-10-16 13:56:21.000 290 21281.74 394.68 43057.29 48031.27 2020-10-16 13:56:22.000 290 21281.73 394.67 43057.29 48031.29 2020-10-16 13:56:23.000 290 21281.75 394.69 43057.31 48031.27 2020-10-16 13:56:24.000 290 21281.76 394.68 43057.26 48031.30 2020-10-16 13:56:25.000 290 21281.78 394.69 43057.29 48031.26 2020-10-16 13:56:26.000 290 21281.81 394.68 43057.30 48031.27 2020-10-16 13:56:27.000 290 21281.80 394.70 43057.27 48031.30 2020-10-16 13:56:28.000 290 21281.80 394.68 43057.27 48031.30 2020-10-16 13:56:29.000 290 21281.81 394.66 43057.23 48031.25 2020-10-16 13:56:30.000 290 21281.82 394.67 43057.26 48031.26 2020-10-16 13:56:31.000 290 21281.81 394.64 43057.28 48031.32 2020-10-16 13:56:32.000 290 21281.83 394.61 43057.28 48031.31 2020-10-16 13:56:33.000 290 21281.84 394.56 43057.30 48031.30 2020-10-16 13:56:34.000 290 21281.84 394.56 43057.37 48031.34 2020-10-16 13:56:35.000 290 21281.85 394.58 43057.37 48031.43 2020-10-16 13:56:36.000 290 21281.82 394.63 43057.37 48031.38 2020-10-16 13:56:37.000 290 21281.78 394.69 43057.35 48031.40 2020-10-16 13:56:38.000 290 21281.77 394.74 43057.29 48031.34 2020-10-16 13:56:39.000 290 21281.78 394.78 43057.24 48031.33 2020-10-16 13:56:40.000 290 21281.78 394.79 43057.24 48031.27 2020-10-16 13:56:41.000 290 21281.80 394.79 43057.19 48031.25 2020-10-16 13:56:42.000 290 21281.81 394.77 43057.17 48031.23 2020-10-16 13:56:43.000 290 21281.84 394.69 43057.22 48031.25 2020-10-16 13:56:44.000 290 21281.81 394.68 43057.24 48031.25 2020-10-16 13:56:45.000 290 21281.78 394.73 43057.25 48031.26 2020-10-16 13:56:46.000 290 21281.77 394.80 43057.24 48031.28 2020-10-16 13:56:47.000 290 21281.70 394.89 43057.22 48031.27 2020-10-16 13:56:48.000 290 21281.67 394.98 43057.15 48031.21 2020-10-16 13:56:49.000 290 21281.63 395.06 43057.07 48031.12 2020-10-16 13:56:50.000 290 21281.64 395.10 43057.00 48031.06 2020-10-16 13:56:51.000 290 21281.62 395.13 43056.96 48030.99 2020-10-16 13:56:52.000 290 21281.62 395.13 43056.91 48030.97 2020-10-16 13:56:53.000 290 21281.61 395.13 43056.92 48030.92 2020-10-16 13:56:54.000 290 21281.57 395.13 43056.93 48030.93 2020-10-16 13:56:55.000 290 21281.57 395.12 43056.94 48030.87 2020-10-16 13:56:56.000 290 21281.57 395.15 43056.92 48030.90 2020-10-16 13:56:57.000 290 21281.51 395.26 43056.93 48030.85 2020-10-16 13:56:58.000 290 21281.47 395.39 43056.85 48030.86 2020-10-16 13:56:59.000 290 21281.47 395.41 43056.77 48030.76 2020-10-16 13:57:00.000 290 21281.49 395.35 43056.75 48030.70 2020-10-16 13:57:01.000 290 21281.52 395.25 43056.76 48030.68 2020-10-16 13:57:02.000 290 21281.57 395.18 43056.82 48030.73 2020-10-16 13:57:03.000 290 21281.49 395.21 43056.87 48030.78 2020-10-16 13:57:04.000 290 21281.41 395.26 43056.86 48030.76 2020-10-16 13:57:05.000 290 21281.42 395.22 43056.88 48030.77 2020-10-16 13:57:06.000 290 21281.41 395.22 43056.86 48030.75 2020-10-16 13:57:07.000 290 21281.38 395.24 43056.90 48030.77 2020-10-16 13:57:08.000 290 21281.34 395.31 43056.89 48030.77 2020-10-16 13:57:09.000 290 21281.28 395.35 43056.82 48030.72 2020-10-16 13:57:10.000 290 21281.29 395.38 43056.79 48030.69 2020-10-16 13:57:11.000 290 21281.31 395.39 43056.81 48030.68 2020-10-16 13:57:12.000 290 21281.33 395.37 43056.78 48030.68 2020-10-16 13:57:13.000 290 21281.33 395.37 43056.74 48030.61 2020-10-16 13:57:14.000 290 21281.30 395.30 43056.78 48030.61 2020-10-16 13:57:15.000 290 21281.35 395.21 43056.78 48030.64 2020-10-16 13:57:16.000 290 21281.36 395.16 43056.85 48030.68 2020-10-16 13:57:17.000 290 21281.39 395.16 43056.91 48030.69 2020-10-16 13:57:18.000 290 21281.37 395.17 43056.92 48030.76 2020-10-16 13:57:19.000 290 21281.39 395.17 43056.92 48030.81 2020-10-16 13:57:20.000 290 21281.42 395.16 43056.93 48030.82 2020-10-16 13:57:21.000 290 21281.46 395.11 43056.95 48030.78 2020-10-16 13:57:22.000 290 21281.48 395.06 43056.98 48030.84 2020-10-16 13:57:23.000 290 21281.51 395.07 43056.99 48030.89 2020-10-16 13:57:24.000 290 21281.51 395.08 43056.95 48030.88 2020-10-16 13:57:25.000 290 21281.52 395.10 43056.96 48030.85 2020-10-16 13:57:26.000 290 21281.51 395.13 43056.98 48030.86 2020-10-16 13:57:27.000 290 21281.54 395.10 43056.96 48030.90 2020-10-16 13:57:28.000 290 21281.52 395.12 43056.98 48030.90 2020-10-16 13:57:29.000 290 21281.54 395.12 43056.97 48030.87 2020-10-16 13:57:30.000 290 21281.56 395.09 43056.98 48030.88 2020-10-16 13:57:31.000 290 21281.56 395.07 43057.01 48030.91 2020-10-16 13:57:32.000 290 21281.55 395.06 43057.03 48030.96 2020-10-16 13:57:33.000 290 21281.54 395.08 43057.02 48030.92 2020-10-16 13:57:34.000 290 21281.56 395.10 43057.00 48030.99 2020-10-16 13:57:35.000 290 21281.54 395.07 43057.00 48030.92 2020-10-16 13:57:36.000 290 21281.51 395.09 43057.01 48030.92 2020-10-16 13:57:37.000 290 21281.48 395.11 43057.00 48030.92 2020-10-16 13:57:38.000 290 21281.54 395.07 43057.02 48030.93 2020-10-16 13:57:39.000 290 21281.53 395.05 43057.04 48030.90 2020-10-16 13:57:40.000 290 21281.50 395.02 43057.04 48030.97 2020-10-16 13:57:41.000 290 21281.53 394.99 43057.05 48030.96 2020-10-16 13:57:42.000 290 21281.54 394.97 43057.10 48031.02 2020-10-16 13:57:43.000 290 21281.53 394.98 43057.13 48031.01 2020-10-16 13:57:44.000 290 21281.56 394.94 43057.13 48031.04 2020-10-16 13:57:45.000 290 21281.59 394.88 43057.16 48031.02 2020-10-16 13:57:46.000 290 21281.61 394.87 43057.18 48031.08 2020-10-16 13:57:47.000 290 21281.59 394.89 43057.18 48031.06 2020-10-16 13:57:48.000 290 21281.57 394.93 43057.19 48031.10 2020-10-16 13:57:49.000 290 21281.55 394.98 43057.17 48031.09 2020-10-16 13:57:50.000 290 21281.62 395.01 43057.18 48031.09 2020-10-16 13:57:51.000 290 21281.63 395.02 43057.16 48031.13 2020-10-16 13:57:52.000 290 21281.66 395.02 43057.14 48031.10 2020-10-16 13:57:53.000 290 21281.68 395.01 43057.16 48031.11 2020-10-16 13:57:54.000 290 21281.68 394.96 43057.20 48031.11 2020-10-16 13:57:55.000 290 21281.67 394.97 43057.21 48031.14 2020-10-16 13:57:56.000 290 21281.65 394.97 43057.24 48031.16 2020-10-16 13:57:57.000 290 21281.65 395.01 43057.20 48031.18 2020-10-16 13:57:58.000 290 21281.69 395.04 43057.19 48031.16 2020-10-16 13:57:59.000 290 21281.73 395.05 43057.19 48031.17 2020-10-16 13:58:00.000 290 21281.74 395.05 43057.22 48031.22 2020-10-16 13:58:01.000 290 21281.76 395.05 43057.26 48031.17 2020-10-16 13:58:02.000 290 21281.76 395.02 43057.25 48031.21 2020-10-16 13:58:03.000 290 21281.76 394.99 43057.30 48031.27 2020-10-16 13:58:04.000 290 21281.80 394.95 43057.35 48031.29 2020-10-16 13:58:05.000 290 21281.82 394.91 43057.39 48031.33 2020-10-16 13:58:06.000 290 21281.82 394.93 43057.40 48031.37 2020-10-16 13:58:07.000 290 21281.86 394.94 43057.44 48031.40 2020-10-16 13:58:08.000 290 21281.87 394.98 43057.46 48031.45 2020-10-16 13:58:09.000 290 21281.86 394.99 43057.46 48031.46 2020-10-16 13:58:10.000 290 21281.89 394.97 43057.47 48031.47 2020-10-16 13:58:11.000 290 21281.92 394.99 43057.47 48031.48 2020-10-16 13:58:12.000 290 21281.94 395.00 43057.48 48031.51 2020-10-16 13:58:13.000 290 21281.95 395.07 43057.46 48031.52 2020-10-16 13:58:14.000 290 21281.97 395.12 43057.44 48031.50 2020-10-16 13:58:15.000 290 21281.95 395.14 43057.43 48031.48 2020-10-16 13:58:16.000 290 21281.94 395.15 43057.41 48031.49 2020-10-16 13:58:17.000 290 21281.98 395.18 43057.42 48031.48 2020-10-16 13:58:18.000 290 21282.01 395.16 43057.43 48031.47 2020-10-16 13:58:19.000 290 21282.00 395.15 43057.40 48031.51 2020-10-16 13:58:20.000 290 21281.98 395.16 43057.43 48031.51 2020-10-16 13:58:21.000 290 21281.93 395.19 43057.45 48031.49 2020-10-16 13:58:22.000 290 21281.89 395.25 43057.44 48031.47 2020-10-16 13:58:23.000 290 21281.89 395.28 43057.40 48031.44 2020-10-16 13:58:24.000 290 21281.90 395.31 43057.37 48031.44 2020-10-16 13:58:25.000 290 21281.88 395.31 43057.35 48031.41 2020-10-16 13:58:26.000 290 21281.90 395.29 43057.36 48031.40 2020-10-16 13:58:27.000 290 21281.87 395.27 43057.38 48031.41 2020-10-16 13:58:28.000 290 21281.86 395.29 43057.39 48031.38 2020-10-16 13:58:29.000 290 21281.87 395.28 43057.39 48031.38 2020-10-16 13:58:30.000 290 21281.86 395.28 43057.37 48031.42 2020-10-16 13:58:31.000 290 21281.86 395.33 43057.37 48031.37 2020-10-16 13:58:32.000 290 21281.87 395.32 43057.39 48031.38 2020-10-16 13:58:33.000 290 21281.83 395.32 43057.38 48031.36 2020-10-16 13:58:34.000 290 21281.83 395.31 43057.35 48031.41 2020-10-16 13:58:35.000 290 21281.82 395.31 43057.36 48031.34 2020-10-16 13:58:36.000 290 21281.76 395.34 43057.32 48031.31 2020-10-16 13:58:37.000 290 21281.70 395.41 43057.22 48031.29 2020-10-16 13:58:38.000 290 21281.67 395.46 43057.16 48031.21 2020-10-16 13:58:39.000 290 21281.66 395.47 43057.08 48031.14 2020-10-16 13:58:40.000 290 21281.76 395.42 43057.02 48031.08 2020-10-16 13:58:41.000 290 21281.80 395.38 43057.03 48031.07 2020-10-16 13:58:42.000 290 21281.81 395.30 43057.05 48031.06 2020-10-16 13:58:43.000 290 21281.86 395.26 43057.07 48031.10 2020-10-16 13:58:44.000 290 21281.94 395.24 43057.08 48031.15 2020-10-16 13:58:45.000 290 21281.90 395.29 43057.11 48031.20 2020-10-16 13:58:46.000 290 21281.92 395.31 43057.13 48031.21 2020-10-16 13:58:47.000 290 21281.95 395.29 43057.16 48031.24 2020-10-16 13:58:48.000 290 21281.94 395.32 43057.21 48031.25 2020-10-16 13:58:49.000 290 21281.95 395.33 43057.25 48031.32 2020-10-16 13:58:50.000 290 21281.92 395.36 43057.24 48031.29 2020-10-16 13:58:51.000 290 21281.93 395.37 43057.26 48031.28 2020-10-16 13:58:52.000 290 21281.95 395.41 43057.28 48031.34 2020-10-16 13:58:53.000 290 21281.95 395.45 43057.34 48031.34 2020-10-16 13:58:54.000 290 21281.95 395.46 43057.33 48031.40 2020-10-16 13:58:55.000 290 21281.95 395.49 43057.33 48031.37 2020-10-16 13:58:56.000 290 21281.94 395.52 43057.32 48031.39 2020-10-16 13:58:57.000 290 21281.94 395.56 43057.31 48031.39 2020-10-16 13:58:58.000 290 21281.88 395.63 43057.28 48031.36 2020-10-16 13:58:59.000 290 21281.83 395.63 43057.26 48031.33 2020-10-16 13:59:00.000 290 21281.73 395.62 43057.27 48031.31 2020-10-16 13:59:01.000 290 21281.68 395.56 43057.30 48031.25 2020-10-16 13:59:02.000 290 21281.63 395.54 43057.34 48031.24 2020-10-16 13:59:03.000 290 21281.60 395.48 43057.38 48031.24 2020-10-16 13:59:04.000 290 21281.55 395.47 43057.41 48031.25 2020-10-16 13:59:05.000 290 21281.53 395.47 43057.46 48031.27 2020-10-16 13:59:06.000 290 21281.52 395.49 43057.44 48031.28 2020-10-16 13:59:07.000 290 21281.49 395.52 43057.43 48031.34 2020-10-16 13:59:08.000 290 21281.49 395.51 43057.46 48031.31 2020-10-16 13:59:09.000 290 21281.47 395.52 43057.46 48031.30 2020-10-16 13:59:10.000 290 21281.44 395.48 43057.46 48031.30 2020-10-16 13:59:11.000 290 21281.46 395.52 43057.48 48031.32 2020-10-16 13:59:12.000 290 21281.48 395.52 43057.48 48031.33 2020-10-16 13:59:13.000 290 21281.48 395.50 43057.50 48031.33 2020-10-16 13:59:14.000 290 21281.48 395.43 43057.56 48031.34 2020-10-16 13:59:15.000 290 21281.45 395.36 43057.62 48031.37 2020-10-16 13:59:16.000 290 21281.49 395.33 43057.63 48031.43 2020-10-16 13:59:17.000 290 21281.56 395.36 43057.66 48031.46 2020-10-16 13:59:18.000 290 21281.62 395.37 43057.67 48031.52 2020-10-16 13:59:19.000 290 21281.63 395.40 43057.66 48031.56 2020-10-16 13:59:20.000 290 21281.66 395.46 43057.66 48031.57 2020-10-16 13:59:21.000 290 21281.67 395.50 43057.62 48031.54 2020-10-16 13:59:22.000 290 21281.61 395.53 43057.60 48031.51 2020-10-16 13:59:23.000 290 21281.60 395.58 43057.56 48031.50 2020-10-16 13:59:24.000 290 21281.62 395.65 43057.52 48031.42 2020-10-16 13:59:25.000 290 21281.63 395.64 43057.49 48031.46 2020-10-16 13:59:26.000 290 21281.65 395.62 43057.47 48031.43 2020-10-16 13:59:27.000 290 21281.64 395.58 43057.48 48031.39 2020-10-16 13:59:28.000 290 21281.64 395.52 43057.53 48031.41 2020-10-16 13:59:29.000 290 21281.64 395.47 43057.59 48031.45 2020-10-16 13:59:30.000 290 21281.65 395.42 43057.62 48031.46 2020-10-16 13:59:31.000 290 21281.66 395.37 43057.63 48031.54 2020-10-16 13:59:32.000 290 21281.66 395.37 43057.68 48031.54 2020-10-16 13:59:33.000 290 21281.64 395.38 43057.70 48031.60 2020-10-16 13:59:34.000 290 21281.67 395.38 43057.73 48031.64 2020-10-16 13:59:35.000 290 21281.65 395.39 43057.76 48031.63 2020-10-16 13:59:36.000 290 21281.61 395.40 43057.77 48031.61 2020-10-16 13:59:37.000 290 21281.56 395.36 43057.78 48031.65 2020-10-16 13:59:38.000 290 21281.50 395.39 43057.78 48031.62 2020-10-16 13:59:39.000 290 21281.47 395.42 43057.80 48031.59 2020-10-16 13:59:40.000 290 21281.45 395.46 43057.79 48031.61 2020-10-16 13:59:41.000 290 21281.43 395.46 43057.80 48031.58 2020-10-16 13:59:42.000 290 21281.43 395.50 43057.78 48031.57 2020-10-16 13:59:43.000 290 21281.41 395.57 43057.72 48031.52 2020-10-16 13:59:44.000 290 21281.39 395.61 43057.68 48031.54 2020-10-16 13:59:45.000 290 21281.37 395.66 43057.66 48031.48 2020-10-16 13:59:46.000 290 21281.37 395.69 43057.66 48031.46 2020-10-16 13:59:47.000 290 21281.41 395.70 43057.61 48031.44 2020-10-16 13:59:48.000 290 21281.46 395.70 43057.59 48031.47 2020-10-16 13:59:49.000 290 21281.48 395.69 43057.58 48031.44 2020-10-16 13:59:50.000 290 21281.51 395.67 43057.60 48031.45 2020-10-16 13:59:51.000 290 21281.51 395.64 43057.62 48031.46 2020-10-16 13:59:52.000 290 21281.55 395.63 43057.65 48031.50 2020-10-16 13:59:53.000 290 21281.56 395.64 43057.69 48031.52 2020-10-16 13:59:54.000 290 21281.55 395.66 43057.72 48031.54 2020-10-16 13:59:55.000 290 21281.57 395.66 43057.70 48031.53 2020-10-16 13:59:56.000 290 21281.58 395.69 43057.70 48031.57 2020-10-16 13:59:57.000 290 21281.58 395.74 43057.74 48031.59 2020-10-16 13:59:58.000 290 21281.60 395.78 43057.69 48031.57 2020-10-16 13:59:59.000 290 21281.62 395.83 43057.68 48031.57 2020-10-16 14:00:00.000 290 21281.63 395.85 43057.67 48031.59 2020-10-16 14:00:01.000 290 21281.67 395.86 43057.70 48031.56 2020-10-16 14:00:02.000 290 21281.68 395.87 43057.68 48031.60 2020-10-16 14:00:03.000 290 21281.67 395.90 43057.67 48031.56 2020-10-16 14:00:04.000 290 21281.61 395.96 43057.69 48031.61 2020-10-16 14:00:05.000 290 21281.57 396.04 43057.65 48031.51 2020-10-16 14:00:06.000 290 21281.53 396.10 43057.58 48031.52 2020-10-16 14:00:07.000 290 21281.52 396.11 43057.56 48031.41 2020-10-16 14:00:08.000 290 21281.50 396.08 43057.55 48031.43 2020-10-16 14:00:09.000 290 21281.48 396.04 43057.57 48031.41 2020-10-16 14:00:10.000 290 21281.51 395.99 43057.62 48031.40 2020-10-16 14:00:11.000 290 21281.51 395.98 43057.64 48031.43 2020-10-16 14:00:12.000 290 21281.52 395.97 43057.66 48031.49 2020-10-16 14:00:13.000 290 21281.57 395.97 43057.71 48031.51 2020-10-16 14:00:14.000 290 21281.56 395.96 43057.73 48031.53 2020-10-16 14:00:15.000 290 21281.64 395.92 43057.73 48031.56 2020-10-16 14:00:16.000 290 21281.67 395.88 43057.76 48031.63 2020-10-16 14:00:17.000 290 21281.70 395.82 43057.77 48031.62 2020-10-16 14:00:18.000 290 21281.72 395.77 43057.83 48031.69 2020-10-16 14:00:19.000 290 21281.77 395.72 43057.90 48031.77 2020-10-16 14:00:20.000 290 21281.76 395.70 43057.94 48031.82 2020-10-16 14:00:21.000 290 21281.75 395.62 43058.00 48031.81 2020-10-16 14:00:22.000 290 21281.79 395.58 43058.05 48031.90 2020-10-16 14:00:23.000 290 21281.79 395.54 43058.09 48031.99 2020-10-16 14:00:24.000 290 21281.80 395.54 43058.12 48032.02 2020-10-16 14:00:25.000 290 21281.81 395.53 43058.14 48032.00 2020-10-16 14:00:26.000 290 21281.80 395.54 43058.15 48032.07 2020-10-16 14:00:27.000 290 21281.80 395.51 43058.18 48032.04 2020-10-16 14:00:28.000 290 21281.76 395.53 43058.14 48032.01 2020-10-16 14:00:29.000 290 21281.72 395.57 43058.13 48032.05 2020-10-16 14:00:30.000 290 21281.71 395.58 43058.16 48031.99 2020-10-16 14:00:31.000 290 21281.68 395.60 43058.11 48031.99 2020-10-16 14:00:32.000 290 21281.64 395.63 43058.09 48031.96 2020-10-16 14:00:33.000 290 21281.63 395.67 43058.07 48031.92 2020-10-16 14:00:34.000 290 21281.62 395.70 43058.04 48031.88 2020-10-16 14:00:35.000 290 21281.64 395.72 43057.94 48031.87 2020-10-16 14:00:36.000 290 21281.64 395.70 43057.89 48031.81 2020-10-16 14:00:37.000 290 21281.63 395.71 43057.89 48031.73 2020-10-16 14:00:38.000 290 21281.62 395.69 43057.86 48031.76 2020-10-16 14:00:39.000 290 21281.57 395.63 43057.86 48031.67 2020-10-16 14:00:40.000 290 21281.53 395.60 43057.83 48031.68 2020-10-16 14:00:41.000 290 21281.45 395.57 43057.78 48031.63 2020-10-16 14:00:42.000 290 21281.44 395.52 43057.77 48031.53 2020-10-16 14:00:43.000 290 21281.45 395.48 43057.78 48031.56 2020-10-16 14:00:44.000 290 21281.45 395.49 43057.78 48031.56 2020-10-16 14:00:45.000 290 21281.45 395.52 43057.74 48031.54 2020-10-16 14:00:46.000 290 21281.46 395.54 43057.73 48031.51 2020-10-16 14:00:47.000 290 21281.49 395.59 43057.69 48031.49 2020-10-16 14:00:48.000 290 21281.49 395.65 43057.65 48031.52 2020-10-16 14:00:49.000 290 21281.50 395.69 43057.56 48031.43 2020-10-16 14:00:50.000 290 21281.52 395.75 43057.55 48031.39 2020-10-16 14:00:51.000 290 21281.51 395.80 43057.55 48031.40 2020-10-16 14:00:52.000 290 21281.54 395.84 43057.54 48031.35 2020-10-16 14:00:53.000 290 21281.65 395.86 43057.52 48031.39 2020-10-16 14:00:54.000 290 21281.66 395.86 43057.53 48031.35 2020-10-16 14:00:55.000 290 21281.64 395.86 43057.53 48031.39 2020-10-16 14:00:56.000 290 21281.63 395.86 43057.51 48031.36 2020-10-16 14:00:57.000 290 21281.62 395.88 43057.50 48031.38 2020-10-16 14:00:58.000 290 21281.62 395.90 43057.48 48031.37 2020-10-16 14:00:59.000 290 21281.62 395.93 43057.50 48031.37 2020-10-16 14:01:00.000 290 21281.61 395.92 43057.47 48031.36 2020-10-16 14:01:01.000 290 21281.61 395.92 43057.48 48031.33 2020-10-16 14:01:02.000 290 21281.60 395.92 43057.48 48031.33 2020-10-16 14:01:03.000 290 21281.58 395.91 43057.50 48031.35 2020-10-16 14:01:04.000 290 21281.55 395.92 43057.49 48031.34 2020-10-16 14:01:05.000 290 21281.55 395.95 43057.48 48031.29 2020-10-16 14:01:06.000 290 21281.54 395.98 43057.43 48031.31 2020-10-16 14:01:07.000 290 21281.54 395.96 43057.45 48031.26 2020-10-16 14:01:08.000 290 21281.60 395.88 43057.45 48031.27 2020-10-16 14:01:09.000 290 21281.64 395.85 43057.44 48031.26 2020-10-16 14:01:10.000 290 21281.62 395.83 43057.46 48031.30 2020-10-16 14:01:11.000 290 21281.64 395.82 43057.47 48031.30 2020-10-16 14:01:12.000 290 21281.66 395.82 43057.46 48031.33 2020-10-16 14:01:13.000 290 21281.66 395.82 43057.42 48031.36 2020-10-16 14:01:14.000 290 21281.70 395.79 43057.46 48031.36 2020-10-16 14:01:15.000 290 21281.71 395.77 43057.46 48031.35 2020-10-16 14:01:16.000 290 21281.73 395.77 43057.51 48031.43 2020-10-16 14:01:17.000 290 21281.72 395.81 43057.52 48031.40 2020-10-16 14:01:18.000 290 21281.73 395.83 43057.48 48031.43 2020-10-16 14:01:19.000 290 21281.76 395.79 43057.47 48031.39 2020-10-16 14:01:20.000 290 21281.80 395.74 43057.44 48031.35 2020-10-16 14:01:21.000 290 21281.83 395.71 43057.48 48031.45 2020-10-16 14:01:22.000 290 21281.88 395.67 43057.53 48031.44 2020-10-16 14:01:23.000 290 21281.89 395.68 43057.54 48031.49 2020-10-16 14:01:24.000 290 21281.96 395.71 43057.57 48031.53 2020-10-16 14:01:25.000 290 21281.98 395.72 43057.58 48031.54 2020-10-16 14:01:26.000 290 21281.97 395.69 43057.57 48031.58 2020-10-16 14:01:27.000 290 21281.95 395.69 43057.54 48031.57 2020-10-16 14:01:28.000 290 21282.02 395.63 43057.54 48031.57 2020-10-16 14:01:29.000 290 21282.02 395.58 43057.60 48031.64 2020-10-16 14:01:30.000 290 21282.01 395.60 43057.61 48031.63 2020-10-16 14:01:31.000 290 21282.07 395.66 43057.60 48031.65 2020-10-16 14:01:32.000 290 21282.14 395.71 43057.62 48031.69 2020-10-16 14:01:33.000 290 21282.15 395.74 43057.64 48031.69 2020-10-16 14:01:34.000 290 21282.20 395.76 43057.61 48031.74 2020-10-16 14:01:35.000 290 21282.17 395.75 43057.61 48031.71 2020-10-16 14:01:36.000 290 21282.12 395.70 43057.61 48031.73 2020-10-16 14:01:37.000 290 21282.09 395.65 43057.62 48031.71 2020-10-16 14:01:38.000 290 21282.06 395.61 43057.62 48031.69 2020-10-16 14:01:39.000 290 21282.05 395.60 43057.62 48031.73 2020-10-16 14:01:40.000 290 21282.04 395.56 43057.66 48031.72 2020-10-16 14:01:41.000 290 21282.02 395.56 43057.68 48031.72 2020-10-16 14:01:42.000 290 21281.99 395.53 43057.66 48031.73 2020-10-16 14:01:43.000 290 21282.03 395.47 43057.66 48031.69 2020-10-16 14:01:44.000 290 21282.10 395.40 43057.70 48031.70 2020-10-16 14:01:45.000 290 21282.10 395.37 43057.74 48031.78 2020-10-16 14:01:46.000 290 21282.15 395.36 43057.78 48031.81 2020-10-16 14:01:47.000 290 21282.18 395.37 43057.79 48031.85 2020-10-16 14:01:48.000 290 21282.15 395.39 43057.77 48031.88 2020-10-16 14:01:49.000 290 21282.17 395.42 43057.80 48031.90 2020-10-16 14:01:50.000 290 21282.17 395.41 43057.81 48031.89 2020-10-16 14:01:51.000 290 21282.20 395.38 43057.81 48031.89 2020-10-16 14:01:52.000 290 21282.24 395.36 43057.83 48031.96 2020-10-16 14:01:53.000 290 21282.26 395.35 43057.86 48031.98 2020-10-16 14:01:54.000 290 21282.28 395.35 43057.87 48031.96 2020-10-16 14:01:55.000 290 21282.28 395.34 43057.85 48031.96 2020-10-16 14:01:56.000 290 21282.26 395.33 43057.88 48032.00 2020-10-16 14:01:57.000 290 21282.26 395.32 43057.93 48032.03 2020-10-16 14:01:58.000 290 21282.26 395.30 43057.95 48031.99 2020-10-16 14:01:59.000 290 21282.23 395.29 43057.95 48032.03 2020-10-16 14:02:00.000 290 21282.27 395.28 43057.93 48032.09 2020-10-16 14:02:01.000 290 21282.29 395.28 43057.95 48032.07 2020-10-16 14:02:02.000 290 21282.29 395.29 43057.95 48032.04 2020-10-16 14:02:03.000 290 21282.31 395.29 43057.94 48032.10 2020-10-16 14:02:04.000 290 21282.30 395.27 43057.98 48032.11 2020-10-16 14:02:05.000 290 21282.30 395.24 43058.00 48032.11 2020-10-16 14:02:06.000 290 21282.28 395.24 43058.03 48032.14 2020-10-16 14:02:07.000 290 21282.27 395.24 43058.02 48032.11 2020-10-16 14:02:08.000 290 21282.28 395.26 43058.06 48032.17 2020-10-16 14:02:09.000 290 21282.25 395.33 43058.06 48032.16 2020-10-16 14:02:10.000 290 21282.21 395.37 43058.05 48032.17 2020-10-16 14:02:11.000 290 21282.19 395.40 43058.02 48032.09 2020-10-16 14:02:12.000 290 21282.13 395.45 43057.98 48032.11 2020-10-16 14:02:13.000 290 21282.12 395.44 43058.00 48032.05 2020-10-16 14:02:14.000 290 21282.10 395.40 43058.00 48032.07 2020-10-16 14:02:15.000 290 21282.13 395.40 43058.02 48032.05 2020-10-16 14:02:16.000 290 21282.12 395.46 43057.98 48032.06 2020-10-16 14:02:17.000 290 21282.10 395.50 43057.97 48032.07 2020-10-16 14:02:18.000 290 21282.09 395.51 43057.92 48031.99 2020-10-16 14:02:19.000 290 21282.09 395.53 43057.90 48031.99 2020-10-16 14:02:20.000 290 21282.10 395.54 43057.87 48031.97 2020-10-16 14:02:21.000 290 21282.15 395.53 43057.86 48031.94 2020-10-16 14:02:22.000 290 21282.16 395.53 43057.84 48031.95 2020-10-16 14:02:23.000 290 21282.16 395.49 43057.84 48031.98 2020-10-16 14:02:24.000 290 21282.16 395.45 43057.85 48031.99 2020-10-16 14:02:25.000 290 21282.17 395.41 43057.88 48031.93 2020-10-16 14:02:26.000 290 21282.20 395.38 43057.87 48031.97 2020-10-16 14:02:27.000 290 21282.24 395.34 43057.88 48031.99 2020-10-16 14:02:28.000 290 21282.23 395.29 43057.90 48032.02 2020-10-16 14:02:29.000 290 21282.22 395.27 43057.93 48031.99 2020-10-16 14:02:30.000 290 21282.22 395.27 43057.93 48031.98 2020-10-16 14:02:31.000 290 21282.19 395.27 43057.89 48032.03 2020-10-16 14:02:32.000 290 21282.14 395.31 43057.86 48032.02 2020-10-16 14:02:33.000 290 21282.04 395.35 43057.82 48031.96 2020-10-16 14:02:34.000 290 21282.00 395.40 43057.79 48031.85 2020-10-16 14:02:35.000 290 21281.91 395.45 43057.71 48031.79 2020-10-16 14:02:36.000 290 21281.87 395.45 43057.66 48031.71 2020-10-16 14:02:37.000 290 21281.86 395.45 43057.64 48031.66 2020-10-16 14:02:38.000 290 21281.87 395.44 43057.60 48031.58 2020-10-16 14:02:39.000 290 21281.90 395.38 43057.62 48031.62 2020-10-16 14:02:40.000 290 21281.86 395.37 43057.60 48031.57 2020-10-16 14:02:41.000 290 21281.86 395.34 43057.62 48031.67 2020-10-16 14:02:42.000 290 21281.84 395.31 43057.67 48031.63 2020-10-16 14:02:43.000 290 21281.81 395.24 43057.70 48031.64 2020-10-16 14:02:44.000 290 21281.81 395.20 43057.80 48031.69 2020-10-16 14:02:45.000 290 21281.80 395.20 43057.82 48031.71 2020-10-16 14:02:46.000 290 21281.80 395.21 43057.85 48031.71 2020-10-16 14:02:47.000 290 21281.79 395.21 43057.84 48031.73 2020-10-16 14:02:48.000 290 21281.78 395.22 43057.83 48031.75 2020-10-16 14:02:49.000 290 21281.81 395.23 43057.83 48031.75 2020-10-16 14:02:50.000 290 21281.79 395.22 43057.82 48031.73 2020-10-16 14:02:51.000 290 21281.76 395.19 43057.86 48031.75 2020-10-16 14:02:52.000 290 21281.75 395.18 43057.84 48031.76 2020-10-16 14:02:53.000 290 21281.74 395.18 43057.85 48031.78 2020-10-16 14:02:54.000 290 21281.79 395.21 43057.87 48031.76 2020-10-16 14:02:55.000 290 21281.76 395.25 43057.89 48031.78 2020-10-16 14:02:56.000 290 21281.72 395.24 43057.88 48031.80 2020-10-16 14:02:57.000 290 21281.70 395.26 43057.91 48031.81 2020-10-16 14:02:58.000 290 21281.68 395.33 43057.92 48031.76 2020-10-16 14:02:59.000 290 21281.65 395.40 43057.92 48031.81 2020-10-16 14:03:00.000 290 21281.62 395.44 43057.90 48031.79 2020-10-16 14:03:01.000 290 21281.66 395.46 43057.87 48031.73 2020-10-16 14:03:02.000 290 21281.70 395.44 43057.87 48031.76 2020-10-16 14:03:03.000 290 21281.76 395.40 43057.91 48031.75 2020-10-16 14:03:04.000 290 21281.83 395.34 43057.96 48031.79 2020-10-16 14:03:05.000 290 21281.87 395.29 43057.95 48031.87 2020-10-16 14:03:06.000 290 21281.88 395.27 43057.98 48031.91 2020-10-16 14:03:07.000 290 21281.86 395.31 43057.98 48031.95 2020-10-16 14:03:08.000 290 21281.89 395.33 43058.00 48031.96 2020-10-16 14:03:09.000 290 21281.85 395.42 43058.00 48032.01 2020-10-16 14:03:10.000 290 21281.84 395.48 43057.97 48031.90 2020-10-16 14:03:11.000 290 21281.84 395.54 43057.88 48031.93 2020-10-16 14:03:12.000 290 21281.85 395.56 43057.85 48031.82 2020-10-16 14:03:13.000 290 21281.79 395.55 43057.85 48031.79 2020-10-16 14:03:14.000 290 21281.72 395.53 43057.83 48031.78 2020-10-16 14:03:15.000 290 21281.66 395.52 43057.86 48031.75 2020-10-16 14:03:16.000 290 21281.59 395.50 43057.87 48031.70 2020-10-16 14:03:17.000 290 21281.55 395.50 43057.84 48031.66 2020-10-16 14:03:18.000 290 21281.53 395.51 43057.83 48031.66 2020-10-16 14:03:19.000 290 21281.56 395.52 43057.83 48031.68 2020-10-16 14:03:20.000 290 21281.58 395.53 43057.85 48031.65 2020-10-16 14:03:21.000 290 21281.61 395.55 43057.84 48031.65 2020-10-16 14:03:22.000 290 21281.58 395.56 43057.81 48031.66 2020-10-16 14:03:23.000 290 21281.60 395.56 43057.81 48031.65 2020-10-16 14:03:24.000 290 21281.63 395.55 43057.82 48031.68 2020-10-16 14:03:25.000 290 21281.65 395.56 43057.84 48031.66 2020-10-16 14:03:26.000 290 21281.72 395.54 43057.84 48031.72 2020-10-16 14:03:27.000 290 21281.71 395.58 43057.85 48031.67 2020-10-16 14:03:28.000 290 21281.74 395.57 43057.85 48031.77 2020-10-16 14:03:29.000 290 21281.78 395.59 43057.84 48031.73 2020-10-16 14:03:30.000 290 21281.73 395.66 43057.82 48031.76 2020-10-16 14:03:31.000 290 21281.70 395.83 43057.77 48031.74 2020-10-16 14:03:32.000 290 21281.67 395.98 43057.65 48031.70 2020-10-16 14:03:33.000 290 21281.67 396.09 43057.57 48031.53 2020-10-16 14:03:34.000 290 21281.66 396.21 43057.44 48031.47 2020-10-16 14:03:35.000 290 21281.65 396.34 43057.36 48031.38 2020-10-16 14:03:36.000 290 21281.67 396.44 43057.26 48031.29 2020-10-16 14:03:37.000 290 21281.68 396.37 43057.17 48031.19 2020-10-16 14:03:38.000 290 21281.71 396.28 43057.19 48031.12 2020-10-16 14:03:39.000 290 21281.70 396.25 43057.17 48031.15 2020-10-16 14:03:40.000 290 21281.71 396.18 43057.20 48031.15 2020-10-16 14:03:41.000 290 21281.72 396.07 43057.22 48031.10 2020-10-16 14:03:42.000 290 21281.72 395.90 43057.31 48031.15 2020-10-16 14:03:43.000 290 21281.72 395.82 43057.43 48031.25 2020-10-16 14:03:44.000 290 21281.69 395.87 43057.46 48031.31 2020-10-16 14:03:45.000 290 21281.67 395.93 43057.42 48031.32 2020-10-16 14:03:46.000 290 21281.62 396.05 43057.37 48031.31 2020-10-16 14:03:47.000 290 21281.59 396.12 43057.33 48031.32 2020-10-16 14:03:48.000 290 21281.60 396.14 43057.28 48031.24 2020-10-16 14:03:49.000 290 21281.65 396.16 43057.29 48031.26 2020-10-16 14:03:50.000 290 21281.66 396.11 43057.31 48031.21 2020-10-16 14:03:51.000 290 21281.64 396.04 43057.33 48031.26 2020-10-16 14:03:52.000 290 21281.64 396.02 43057.36 48031.26 2020-10-16 14:03:53.000 290 21281.63 396.00 43057.38 48031.25 2020-10-16 14:03:54.000 290 21281.62 395.98 43057.40 48031.28 2020-10-16 14:03:55.000 290 21281.60 395.95 43057.43 48031.32 2020-10-16 14:03:56.000 290 21281.58 395.94 43057.45 48031.35 2020-10-16 14:03:57.000 290 21281.57 395.91 43057.43 48031.31 2020-10-16 14:03:58.000 290 21281.59 395.86 43057.47 48031.35 2020-10-16 14:03:59.000 290 21281.55 395.81 43057.49 48031.35 2020-10-16 14:04:00.000 290 21281.54 395.75 43057.54 48031.36 2020-10-16 14:04:01.000 290 21281.54 395.74 43057.58 48031.45 2020-10-16 14:04:02.000 290 21281.57 395.74 43057.61 48031.45 2020-10-16 14:04:03.000 290 21281.55 395.75 43057.65 48031.51 2020-10-16 14:04:04.000 290 21281.50 395.82 43057.65 48031.52 2020-10-16 14:04:05.000 290 21281.41 395.99 43057.57 48031.48 2020-10-16 14:04:06.000 290 21281.38 396.13 43057.49 48031.43 2020-10-16 14:04:07.000 290 21281.30 396.24 43057.40 48031.30 2020-10-16 14:04:08.000 290 21281.26 396.24 43057.33 48031.18 2020-10-16 14:04:09.000 290 21281.33 396.19 43057.34 48031.15 2020-10-16 14:04:10.000 290 21281.34 396.17 43057.35 48031.13 2020-10-16 14:04:11.000 290 21281.31 396.12 43057.38 48031.18 2020-10-16 14:04:12.000 290 21281.33 396.07 43057.39 48031.12 2020-10-16 14:04:13.000 290 21281.32 396.11 43057.42 48031.21 2020-10-16 14:04:14.000 290 21281.31 396.14 43057.40 48031.24 2020-10-16 14:04:15.000 290 21281.28 396.15 43057.43 48031.21 2020-10-16 14:04:16.000 290 21281.25 396.16 43057.41 48031.17 2020-10-16 14:04:17.000 290 21281.25 396.19 43057.40 48031.22 2020-10-16 14:04:18.000 290 21281.23 396.23 43057.36 48031.12 2020-10-16 14:04:19.000 290 21281.21 396.23 43057.34 48031.13 2020-10-16 14:04:20.000 290 21281.24 396.18 43057.32 48031.12 2020-10-16 14:04:21.000 290 21281.22 396.16 43057.33 48031.07 2020-10-16 14:04:22.000 290 21281.24 396.12 43057.36 48031.08 2020-10-16 14:04:23.000 290 21281.31 396.02 43057.42 48031.11 2020-10-16 14:04:24.000 290 21281.32 395.97 43057.45 48031.16 2020-10-16 14:04:25.000 290 21281.34 395.91 43057.52 48031.24 2020-10-16 14:04:26.000 290 21281.35 395.85 43057.56 48031.27 2020-10-16 14:04:27.000 290 21281.33 395.80 43057.60 48031.30 2020-10-16 14:04:28.000 290 21281.39 395.78 43057.64 48031.42 2020-10-16 14:04:29.000 290 21281.46 395.76 43057.69 48031.40 2020-10-16 14:04:30.000 290 21281.49 395.81 43057.70 48031.48 2020-10-16 14:04:31.000 290 21281.52 395.86 43057.66 48031.54 2020-10-16 14:04:32.000 290 21281.54 395.87 43057.63 48031.51 2020-10-16 14:04:33.000 290 21281.55 395.90 43057.63 48031.49 2020-10-16 14:04:34.000 290 21281.57 395.92 43057.63 48031.51 2020-10-16 14:04:35.000 290 21281.60 395.93 43057.59 48031.47 2020-10-16 14:04:36.000 290 21281.64 395.88 43057.56 48031.45 2020-10-16 14:04:37.000 290 21281.69 395.83 43057.58 48031.46 2020-10-16 14:04:38.000 290 21281.72 395.79 43057.62 48031.50 2020-10-16 14:04:39.000 290 21281.75 395.79 43057.62 48031.51 2020-10-16 14:04:40.000 290 21281.71 395.78 43057.61 48031.54 2020-10-16 14:04:41.000 290 21281.76 395.77 43057.61 48031.54 2020-10-16 14:04:42.000 290 21281.80 395.80 43057.59 48031.59 2020-10-16 14:04:43.000 290 21281.81 395.82 43057.58 48031.59 2020-10-16 14:04:44.000 290 21281.81 395.83 43057.62 48031.61 2020-10-16 14:04:45.000 290 21281.83 395.84 43057.61 48031.59 2020-10-16 14:04:46.000 290 21281.85 395.85 43057.61 48031.62 2020-10-16 14:04:47.000 290 21281.89 395.83 43057.62 48031.61 2020-10-16 14:04:48.000 290 21281.90 395.82 43057.62 48031.62 2020-10-16 14:04:49.000 290 21281.87 395.84 43057.64 48031.62 2020-10-16 14:04:50.000 290 21281.89 395.85 43057.66 48031.62 2020-10-16 14:04:51.000 290 21281.90 395.86 43057.63 48031.63 2020-10-16 14:04:52.000 290 21281.91 395.89 43057.63 48031.64 2020-10-16 14:04:53.000 290 21281.93 395.92 43057.61 48031.60 2020-10-16 14:04:54.000 290 21281.94 395.88 43057.60 48031.58 2020-10-16 14:04:55.000 290 21281.93 395.85 43057.59 48031.63 2020-10-16 14:04:56.000 290 21281.93 395.84 43057.59 48031.61 2020-10-16 14:04:57.000 290 21281.97 395.84 43057.59 48031.62 2020-10-16 14:04:58.000 290 21281.97 395.81 43057.63 48031.63 2020-10-16 14:04:59.000 290 21281.98 395.79 43057.65 48031.67 2020-10-16 14:05:00.000 290 21282.01 395.77 43057.65 48031.68 2020-10-16 14:05:01.000 290 21281.99 395.73 43057.65 48031.67 2020-10-16 14:05:02.000 290 21281.98 395.70 43057.64 48031.69 2020-10-16 14:05:03.000 290 21282.00 395.69 43057.68 48031.75 2020-10-16 14:05:04.000 290 21282.03 395.62 43057.72 48031.77 2020-10-16 14:05:05.000 290 21282.02 395.57 43057.78 48031.75 2020-10-16 14:05:06.000 290 21282.00 395.57 43057.81 48031.81 2020-10-16 14:05:07.000 290 21281.99 395.54 43057.83 48031.85 2020-10-16 14:05:08.000 290 21282.00 395.52 43057.85 48031.87 2020-10-16 14:05:09.000 290 21282.01 395.53 43057.87 48031.89 2020-10-16 14:05:10.000 290 21282.01 395.54 43057.88 48031.88 2020-10-16 14:05:11.000 290 21281.98 395.58 43057.86 48031.93 2020-10-16 14:05:12.000 290 21281.96 395.62 43057.88 48031.91 2020-10-16 14:05:13.000 290 21282.01 395.64 43057.89 48031.89 2020-10-16 14:05:14.000 290 21282.01 395.64 43057.90 48031.89 2020-10-16 14:05:15.000 290 21282.01 395.63 43057.89 48031.90 2020-10-16 14:05:16.000 290 21282.02 395.60 43057.89 48031.90 2020-10-16 14:05:17.000 290 21282.02 395.62 43057.90 48031.93 2020-10-16 14:05:18.000 290 21282.02 395.65 43057.90 48031.90 2020-10-16 14:05:19.000 290 21282.01 395.66 43057.91 48031.91 2020-10-16 14:05:20.000 290 21282.02 395.68 43057.91 48031.93 2020-10-16 14:05:21.000 290 21281.99 395.67 43057.90 48031.92 2020-10-16 14:05:22.000 290 21281.98 395.69 43057.92 48031.94 2020-10-16 14:05:23.000 290 21281.93 395.68 43057.94 48031.89 2020-10-16 14:05:24.000 290 21281.90 395.74 43057.96 48031.93 2020-10-16 14:05:25.000 290 21281.91 395.79 43057.96 48031.90 2020-10-16 14:05:26.000 290 21281.94 395.87 43057.97 48031.91 2020-10-16 14:05:27.000 290 21281.91 395.92 43057.98 48031.92 2020-10-16 14:05:28.000 290 21281.94 395.96 43058.00 48031.93 2020-10-16 14:05:29.000 290 21281.91 395.99 43058.02 48031.97 2020-10-16 14:05:30.000 290 21281.91 395.99 43058.03 48031.96 2020-10-16 14:05:31.000 290 21281.92 396.01 43058.02 48031.96 2020-10-16 14:05:32.000 290 21281.90 396.06 43058.05 48031.98 2020-10-16 14:05:33.000 290 21281.87 396.08 43058.04 48032.00 2020-10-16 14:05:34.000 290 21281.86 396.07 43058.06 48031.99 2020-10-16 14:05:35.000 290 21281.86 396.10 43058.09 48031.96 2020-10-16 14:05:36.000 290 21281.83 396.12 43058.11 48031.97 2020-10-16 14:05:37.000 290 21281.78 396.13 43058.08 48031.94 2020-10-16 14:05:38.000 290 21281.76 396.12 43058.06 48031.95 2020-10-16 14:05:39.000 290 21281.72 396.15 43058.07 48031.94 2020-10-16 14:05:40.000 290 21281.66 396.13 43058.04 48031.93 2020-10-16 14:05:41.000 290 21281.65 396.11 43058.02 48031.88 2020-10-16 14:05:42.000 290 21281.64 396.09 43058.04 48031.90 2020-10-16 14:05:43.000 290 21281.58 396.07 43058.05 48031.90 2020-10-16 14:05:44.000 290 21281.62 396.07 43058.07 48031.91 2020-10-16 14:05:45.000 290 21281.60 396.02 43058.08 48031.89 2020-10-16 14:05:46.000 290 21281.59 395.98 43058.11 48031.93 2020-10-16 14:05:47.000 290 21281.56 395.97 43058.13 48031.91 2020-10-16 14:05:48.000 290 21281.57 395.93 43058.14 48031.94 2020-10-16 14:05:49.000 290 21281.52 395.91 43058.12 48031.93 2020-10-16 14:05:50.000 290 21281.56 395.89 43058.17 48031.95 2020-10-16 14:05:51.000 290 21281.61 395.89 43058.17 48031.96 2020-10-16 14:05:52.000 290 21281.65 395.88 43058.20 48032.00 2020-10-16 14:05:53.000 290 21281.70 395.86 43058.22 48032.07 2020-10-16 14:05:54.000 290 21281.70 395.86 43058.24 48032.06 2020-10-16 14:05:55.000 290 21281.63 395.86 43058.28 48032.06 2020-10-16 14:05:56.000 290 21281.55 395.84 43058.30 48032.08 2020-10-16 14:05:57.000 290 21281.46 395.83 43058.31 48032.08 2020-10-16 14:05:58.000 290 21281.37 395.83 43058.33 48032.02 2020-10-16 14:05:59.000 290 21281.27 395.86 43058.39 48032.00 2020-10-16 14:06:00.000 290 21281.23 395.90 43058.37 48032.06 2020-10-16 14:06:01.000 290 21281.16 395.91 43058.38 48032.00 2020-10-16 14:06:02.000 290 21281.10 395.95 43058.39 48031.96 2020-10-16 14:06:03.000 290 21281.07 395.96 43058.41 48031.96 2020-10-16 14:06:04.000 290 21281.06 395.96 43058.41 48031.94 2020-10-16 14:06:05.000 290 21281.01 395.97 43058.40 48031.92 2020-10-16 14:06:06.000 290 21280.93 395.97 43058.40 48031.89 2020-10-16 14:06:07.000 290 21280.83 395.94 43058.40 48031.87 2020-10-16 14:06:08.000 290 21280.78 395.91 43058.45 48031.83 2020-10-16 14:06:09.000 290 21280.74 395.94 43058.45 48031.87 2020-10-16 14:06:10.000 290 21280.77 395.98 43058.45 48031.84 2020-10-16 14:06:11.000 290 21280.81 396.01 43058.43 48031.88 2020-10-16 14:06:12.000 290 21280.86 396.05 43058.43 48031.81 2020-10-16 14:06:13.000 290 21280.84 396.07 43058.40 48031.86 2020-10-16 14:06:14.000 290 21280.88 396.05 43058.38 48031.86 2020-10-16 14:06:15.000 290 21280.92 396.05 43058.37 48031.81 2020-10-16 14:06:16.000 290 21281.03 396.01 43058.36 48031.82 2020-10-16 14:06:17.000 290 21281.08 396.00 43058.34 48031.88 2020-10-16 14:06:18.000 290 21281.16 395.97 43058.36 48031.91 2020-10-16 14:06:19.000 290 21281.20 395.94 43058.37 48031.93 2020-10-16 14:06:20.000 290 21281.22 395.95 43058.36 48031.96 2020-10-16 14:06:21.000 290 21281.26 395.96 43058.37 48031.96 2020-10-16 14:06:22.000 290 21281.24 396.03 43058.35 48031.99 2020-10-16 14:06:23.000 290 21281.26 396.10 43058.29 48031.92 2020-10-16 14:06:24.000 290 21281.23 396.11 43058.28 48031.90 2020-10-16 14:06:25.000 290 21281.24 396.11 43058.19 48031.85 2020-10-16 14:06:26.000 290 21281.28 396.07 43058.16 48031.81 2020-10-16 14:06:27.000 290 21281.34 396.03 43058.16 48031.84 2020-10-16 14:06:28.000 290 21281.38 396.03 43058.13 48031.86 2020-10-16 14:06:29.000 290 21281.40 396.03 43058.17 48031.85 2020-10-16 14:06:30.000 290 21281.45 396.03 43058.19 48031.88 2020-10-16 14:06:31.000 290 21281.48 396.02 43058.21 48031.95 2020-10-16 14:06:32.000 290 21281.54 395.99 43058.22 48031.98 2020-10-16 14:06:33.000 290 21281.57 395.93 43058.26 48031.96 2020-10-16 14:06:34.000 290 21281.63 395.88 43058.30 48032.04 2020-10-16 14:06:35.000 290 21281.61 395.83 43058.31 48032.09 2020-10-16 14:06:36.000 290 21281.65 395.84 43058.32 48032.09 2020-10-16 14:06:37.000 290 21281.66 395.86 43058.31 48032.08 2020-10-16 14:06:38.000 290 21281.69 395.84 43058.29 48032.12 2020-10-16 14:06:39.000 290 21281.76 395.82 43058.31 48032.13 2020-10-16 14:06:40.000 290 21281.77 395.79 43058.30 48032.17 2020-10-16 14:06:41.000 290 21281.81 395.76 43058.30 48032.14 2020-10-16 14:06:42.000 290 21281.83 395.75 43058.31 48032.17 2020-10-16 14:06:43.000 290 21281.85 395.73 43058.31 48032.20 2020-10-16 14:06:44.000 290 21281.92 395.69 43058.32 48032.23 2020-10-16 14:06:45.000 290 21281.95 395.66 43058.34 48032.24 2020-10-16 14:06:46.000 290 21282.03 395.64 43058.40 48032.29 2020-10-16 14:06:47.000 290 21282.04 395.64 43058.41 48032.30 2020-10-16 14:06:48.000 290 21282.01 395.69 43058.38 48032.35 2020-10-16 14:06:49.000 290 21282.00 395.67 43058.38 48032.31 2020-10-16 14:06:50.000 290 21282.02 395.64 43058.39 48032.36 2020-10-16 14:06:51.000 290 21281.99 395.65 43058.36 48032.34 2020-10-16 14:06:52.000 290 21282.04 395.61 43058.43 48032.33 2020-10-16 14:06:53.000 290 21282.02 395.61 43058.39 48032.39 2020-10-16 14:06:54.000 290 21281.99 395.61 43058.39 48032.37 2020-10-16 14:06:55.000 290 21281.98 395.64 43058.41 48032.38 2020-10-16 14:06:56.000 290 21281.95 395.67 43058.40 48032.37 2020-10-16 14:06:57.000 290 21281.93 395.68 43058.43 48032.33 2020-10-16 14:06:58.000 290 21281.92 395.71 43058.42 48032.38 2020-10-16 14:06:59.000 290 21281.90 395.73 43058.41 48032.33 2020-10-16 14:07:00.000 290 21281.89 395.71 43058.41 48032.29 2020-10-16 14:07:01.000 290 21281.88 395.68 43058.41 48032.28 2020-10-16 14:07:02.000 290 21281.90 395.63 43058.44 48032.34 2020-10-16 14:07:03.000 290 21281.88 395.62 43058.44 48032.34 2020-10-16 14:07:04.000 290 21281.92 395.62 43058.47 48032.36 2020-10-16 14:07:05.000 290 21281.92 395.64 43058.48 48032.38 2020-10-16 14:07:06.000 290 21281.89 395.67 43058.49 48032.36 2020-10-16 14:07:07.000 290 21281.88 395.66 43058.50 48032.35 2020-10-16 14:07:08.000 290 21281.86 395.66 43058.48 48032.41 2020-10-16 14:07:09.000 290 21281.81 395.67 43058.48 48032.39 2020-10-16 14:07:10.000 290 21281.80 395.70 43058.48 48032.35 2020-10-16 14:07:11.000 290 21281.80 395.72 43058.48 48032.34 2020-10-16 14:07:12.000 290 21281.76 395.74 43058.48 48032.39 2020-10-16 14:07:13.000 290 21281.73 395.80 43058.43 48032.30 2020-10-16 14:07:14.000 290 21281.70 395.84 43058.43 48032.31 2020-10-16 14:07:15.000 290 21281.68 395.89 43058.42 48032.26 2020-10-16 14:07:16.000 290 21281.63 395.93 43058.46 48032.24 2020-10-16 14:07:17.000 290 21281.59 395.99 43058.44 48032.23 2020-10-16 14:07:18.000 290 21281.54 396.06 43058.38 48032.21 2020-10-16 14:07:19.000 290 21281.52 396.12 43058.36 48032.11 2020-10-16 14:07:20.000 290 21281.47 396.17 43058.33 48032.08 2020-10-16 14:07:21.000 290 21281.45 396.22 43058.28 48032.04 2020-10-16 14:07:22.000 290 21281.39 396.31 43058.25 48032.01 2020-10-16 14:07:23.000 290 21281.29 396.43 43058.19 48031.90 2020-10-16 14:07:24.000 290 21281.24 396.44 43058.13 48031.85 2020-10-16 14:07:25.000 290 21281.23 396.39 43058.09 48031.74 2020-10-16 14:07:26.000 290 21281.24 396.35 43058.07 48031.70 2020-10-16 14:07:27.000 290 21281.23 396.32 43058.10 48031.75 2020-10-16 14:07:28.000 290 21281.22 396.32 43058.13 48031.77 2020-10-16 14:07:29.000 290 21281.21 396.32 43058.14 48031.76 2020-10-16 14:07:30.000 290 21281.23 396.32 43058.19 48031.75 2020-10-16 14:07:31.000 290 21281.26 396.28 43058.21 48031.81 2020-10-16 14:07:32.000 290 21281.31 396.23 43058.24 48031.85 2020-10-16 14:07:33.000 290 21281.29 396.24 43058.27 48031.85 2020-10-16 14:07:34.000 290 21281.27 396.28 43058.28 48031.88 2020-10-16 14:07:35.000 290 21281.27 396.32 43058.24 48031.87 2020-10-16 14:07:36.000 290 21281.26 396.33 43058.25 48031.88 2020-10-16 14:07:37.000 290 21281.25 396.29 43058.28 48031.87 2020-10-16 14:07:38.000 290 21281.25 396.34 43058.23 48031.87 2020-10-16 14:07:39.000 290 21281.28 396.36 43058.20 48031.88 2020-10-16 14:07:40.000 290 21281.33 396.34 43058.22 48031.88 2020-10-16 14:07:41.000 290 21281.32 396.36 43058.17 48031.85 2020-10-16 14:07:42.000 290 21281.36 396.40 43058.15 48031.87 2020-10-16 14:07:43.000 290 21281.34 396.46 43058.12 48031.86 2020-10-16 14:07:44.000 290 21281.33 396.56 43058.04 48031.81 2020-10-16 14:07:45.000 290 21281.35 396.64 43057.97 48031.76 2020-10-16 14:07:46.000 290 21281.37 396.64 43057.94 48031.72 2020-10-16 14:07:47.000 290 21281.42 396.63 43057.93 48031.72 2020-10-16 14:07:48.000 290 21281.45 396.58 43057.92 48031.67 2020-10-16 14:07:49.000 290 21281.46 396.60 43057.91 48031.69 2020-10-16 14:07:50.000 290 21281.49 396.57 43057.86 48031.66 2020-10-16 14:07:51.000 290 21281.58 396.49 43057.88 48031.68 2020-10-16 14:07:52.000 290 21281.64 396.38 43057.94 48031.72 2020-10-16 14:07:53.000 290 21281.70 396.32 43058.01 48031.81 2020-10-16 14:07:54.000 290 21281.74 396.30 43058.02 48031.87 2020-10-16 14:07:55.000 290 21281.78 396.26 43058.10 48031.94 2020-10-16 14:07:56.000 290 21281.81 396.26 43058.15 48031.96 2020-10-16 14:07:57.000 290 21281.83 396.26 43058.13 48032.02 2020-10-16 14:07:58.000 290 21281.83 396.27 43058.11 48032.05 2020-10-16 14:07:59.000 290 21281.83 396.33 43058.08 48031.99 2020-10-16 14:08:00.000 290 21281.79 396.37 43058.04 48031.96 2020-10-16 14:08:01.000 290 21281.85 396.35 43058.03 48031.99 2020-10-16 14:08:02.000 290 21281.93 396.31 43058.05 48031.98 2020-10-16 14:08:03.000 290 21281.99 396.25 43058.10 48032.01 2020-10-16 14:08:04.000 290 21282.06 396.24 43058.15 48032.09 2020-10-16 14:08:05.000 290 21282.14 396.16 43058.17 48032.17 2020-10-16 14:08:06.000 290 21282.17 396.10 43058.19 48032.19 2020-10-16 14:08:07.000 290 21282.22 396.05 43058.22 48032.22 2020-10-16 14:08:08.000 290 21282.24 396.04 43058.23 48032.25 2020-10-16 14:08:09.000 290 21282.30 396.02 43058.25 48032.35 2020-10-16 14:08:10.000 290 21282.36 396.06 43058.22 48032.32 2020-10-16 14:08:11.000 290 21282.37 396.06 43058.23 48032.36 2020-10-16 14:08:12.000 290 21282.39 396.07 43058.22 48032.36 2020-10-16 14:08:13.000 290 21282.38 396.08 43058.23 48032.34 2020-10-16 14:08:14.000 290 21282.42 396.08 43058.21 48032.36 2020-10-16 14:08:15.000 290 21282.38 396.10 43058.15 48032.33 2020-10-16 14:08:16.000 290 21282.35 396.11 43058.15 48032.31 2020-10-16 14:08:17.000 290 21282.35 396.11 43058.15 48032.29 2020-10-16 14:08:18.000 290 21282.35 396.13 43058.12 48032.26 2020-10-16 14:08:19.000 290 21282.34 396.12 43058.11 48032.25 2020-10-16 14:08:20.000 290 21282.32 396.09 43058.12 48032.23 2020-10-16 14:08:21.000 290 21282.32 396.06 43058.13 48032.24 2020-10-16 14:08:22.000 290 21282.31 396.04 43058.11 48032.21 2020-10-16 14:08:23.000 290 21282.34 396.02 43058.12 48032.20 2020-10-16 14:08:24.000 290 21282.32 396.02 43058.13 48032.25 2020-10-16 14:08:25.000 290 21282.31 396.03 43058.14 48032.24 2020-10-16 14:08:26.000 290 21282.32 395.98 43058.13 48032.20 2020-10-16 14:08:27.000 290 21282.33 395.92 43058.14 48032.22 2020-10-16 14:08:28.000 290 21282.34 395.87 43058.14 48032.27 2020-10-16 14:08:29.000 290 21282.37 395.82 43058.20 48032.30 2020-10-16 14:08:30.000 290 21282.35 395.80 43058.24 48032.33 2020-10-16 14:08:31.000 290 21282.35 395.78 43058.27 48032.36 2020-10-16 14:08:32.000 290 21282.36 395.77 43058.26 48032.36 2020-10-16 14:08:33.000 290 21282.34 395.76 43058.29 48032.38 2020-10-16 14:08:34.000 290 21282.29 395.79 43058.30 48032.43 2020-10-16 14:08:35.000 290 21282.24 395.90 43058.30 48032.40 2020-10-16 14:08:36.000 290 21282.16 396.01 43058.21 48032.34 2020-10-16 14:08:37.000 290 21282.08 396.05 43058.15 48032.28 2020-10-16 14:08:38.000 290 21281.99 396.09 43058.12 48032.18 2020-10-16 14:08:39.000 290 21281.90 396.13 43058.08 48032.05 2020-10-16 14:08:40.000 290 21281.84 396.18 43058.01 48032.03 2020-10-16 14:08:41.000 290 21281.81 396.20 43057.98 48031.89 2020-10-16 14:08:42.000 290 21281.79 396.21 43057.96 48031.86 2020-10-16 14:08:43.000 290 21281.78 396.17 43057.92 48031.83 2020-10-16 14:08:44.000 290 21281.81 396.14 43057.95 48031.86 2020-10-16 14:08:45.000 290 21281.79 396.09 43058.02 48031.84 2020-10-16 14:08:46.000 290 21281.78 396.05 43058.01 48031.88 2020-10-16 14:08:47.000 290 21281.75 396.01 43058.05 48031.90 2020-10-16 14:08:48.000 290 21281.75 395.96 43058.09 48031.92 2020-10-16 14:08:49.000 290 21281.73 395.98 43058.11 48031.93 2020-10-16 14:08:50.000 290 21281.73 396.00 43058.12 48031.96 2020-10-16 14:08:51.000 290 21281.77 396.01 43058.13 48031.99 2020-10-16 14:08:52.000 290 21281.80 396.04 43058.09 48031.98 2020-10-16 14:08:53.000 290 21281.87 396.00 43058.11 48031.98 2020-10-16 14:08:54.000 290 21281.94 395.93 43058.18 48032.00 2020-10-16 14:08:55.000 290 21281.95 395.87 43058.21 48032.08 2020-10-16 14:08:56.000 290 21281.94 395.89 43058.26 48032.14 2020-10-16 14:08:57.000 290 21281.96 395.89 43058.26 48032.15 2020-10-16 14:08:58.000 290 21281.91 395.92 43058.28 48032.19 2020-10-16 14:08:59.000 290 21281.84 396.01 43058.27 48032.19 2020-10-16 14:09:00.000 290 21281.82 396.08 43058.21 48032.14 2020-10-16 14:09:01.000 290 21281.81 396.10 43058.19 48032.10 2020-10-16 14:09:02.000 290 21281.79 396.12 43058.15 48032.08 2020-10-16 14:09:03.000 290 21281.77 396.12 43058.15 48032.04 2020-10-16 14:09:04.000 290 21281.79 396.10 43058.15 48032.04 2020-10-16 14:09:05.000 290 21281.74 396.09 43058.16 48031.99 2020-10-16 14:09:06.000 290 21281.72 396.11 43058.18 48032.02 2020-10-16 14:09:07.000 290 21281.75 396.10 43058.16 48032.02 2020-10-16 14:09:08.000 290 21281.74 396.13 43058.19 48032.02 2020-10-16 14:09:09.000 290 21281.72 396.19 43058.17 48032.04 2020-10-16 14:09:10.000 290 21281.73 396.21 43058.15 48032.02 2020-10-16 14:09:11.000 290 21281.76 396.20 43058.13 48032.03 2020-10-16 14:09:12.000 290 21281.74 396.21 43058.13 48032.00 2020-10-16 14:09:13.000 290 21281.70 396.29 43058.11 48031.97 2020-10-16 14:09:14.000 290 21281.68 396.34 43058.05 48031.98 2020-10-16 14:09:15.000 290 21281.69 396.41 43058.01 48031.93 2020-10-16 14:09:16.000 290 21281.67 396.45 43058.00 48031.91 2020-10-16 14:09:17.000 290 21281.68 396.46 43058.00 48031.87 2020-10-16 14:09:18.000 290 21281.67 396.49 43057.99 48031.82 2020-10-16 14:09:19.000 290 21281.64 396.48 43057.99 48031.85 2020-10-16 14:09:20.000 290 21281.66 396.45 43058.01 48031.81 2020-10-16 14:09:21.000 290 21281.63 396.44 43058.01 48031.83 2020-10-16 14:09:22.000 290 21281.63 396.44 43058.04 48031.80 2020-10-16 14:09:23.000 290 21281.64 396.46 43058.05 48031.87 2020-10-16 14:09:24.000 290 21281.65 396.46 43058.07 48031.86 2020-10-16 14:09:25.000 290 21281.62 396.47 43058.05 48031.87 2020-10-16 14:09:26.000 290 21281.60 396.47 43058.07 48031.86 2020-10-16 14:09:27.000 290 21281.59 396.48 43058.09 48031.88 2020-10-16 14:09:28.000 290 21281.61 396.48 43058.06 48031.87 2020-10-16 14:09:29.000 290 21281.61 396.43 43058.07 48031.88 2020-10-16 14:09:30.000 290 21281.68 396.38 43058.13 48031.95 2020-10-16 14:09:31.000 290 21281.71 396.32 43058.16 48031.93 2020-10-16 14:09:32.000 290 21281.72 396.25 43058.22 48032.04 2020-10-16 14:09:33.000 290 21281.80 396.21 43058.22 48032.08 2020-10-16 14:09:34.000 290 21281.84 396.20 43058.24 48032.14 2020-10-16 14:09:35.000 290 21281.86 396.19 43058.22 48032.12 2020-10-16 14:09:36.000 290 21281.92 396.13 43058.29 48032.22 2020-10-16 14:09:37.000 290 21282.00 396.04 43058.33 48032.25 2020-10-16 14:09:38.000 290 21282.05 395.98 43058.38 48032.26 2020-10-16 14:09:39.000 290 21282.05 395.92 43058.39 48032.36 2020-10-16 14:09:40.000 290 21282.06 395.88 43058.40 48032.41 2020-10-16 14:09:41.000 290 21282.07 395.86 43058.40 48032.42 2020-10-16 14:09:42.000 290 21282.08 395.79 43058.40 48032.41 2020-10-16 14:09:43.000 290 21282.08 395.72 43058.50 48032.46 2020-10-16 14:09:44.000 290 21282.07 395.69 43058.51 48032.45 2020-10-16 14:09:45.000 290 21282.06 395.65 43058.50 48032.47 2020-10-16 14:09:46.000 290 21282.04 395.60 43058.49 48032.51 2020-10-16 14:09:47.000 290 21282.05 395.58 43058.52 48032.52 2020-10-16 14:09:48.000 290 21282.09 395.59 43058.49 48032.51 2020-10-16 14:09:49.000 290 21282.15 395.58 43058.52 48032.54 2020-10-16 14:09:50.000 290 21282.19 395.59 43058.56 48032.61 2020-10-16 14:09:51.000 290 21282.23 395.65 43058.54 48032.57 2020-10-16 14:09:52.000 290 21282.27 395.66 43058.53 48032.62 2020-10-16 14:09:53.000 290 21282.24 395.70 43058.52 48032.60 2020-10-16 14:09:54.000 290 21282.28 395.69 43058.49 48032.57 2020-10-16 14:09:55.000 290 21282.30 395.71 43058.47 48032.57 2020-10-16 14:09:56.000 290 21282.28 395.76 43058.46 48032.58 2020-10-16 14:09:57.000 290 21282.25 395.78 43058.43 48032.55 2020-10-16 14:09:58.000 290 21282.23 395.79 43058.40 48032.48 2020-10-16 14:09:59.000 290 21282.23 395.77 43058.38 48032.46 2020-10-16 14:10:00.000 290 21282.23 395.77 43058.37 48032.48 2020-10-16 14:10:01.000 290 21282.22 395.78 43058.35 48032.43 2020-10-16 14:10:02.000 290 21282.21 395.78 43058.34 48032.42 2020-10-16 14:10:03.000 290 21282.20 395.79 43058.35 48032.41 2020-10-16 14:10:04.000 290 21282.19 395.77 43058.34 48032.42 2020-10-16 14:10:05.000 290 21282.18 395.79 43058.38 48032.45 2020-10-16 14:10:06.000 290 21282.15 395.78 43058.42 48032.45 2020-10-16 14:10:07.000 290 21282.12 395.73 43058.42 48032.43 2020-10-16 14:10:08.000 290 21282.16 395.68 43058.48 48032.46 2020-10-16 14:10:09.000 290 21282.21 395.67 43058.54 48032.52 2020-10-16 14:10:10.000 290 21282.21 395.68 43058.56 48032.54 2020-10-16 14:10:11.000 290 21282.18 395.73 43058.56 48032.58 2020-10-16 14:10:12.000 290 21282.17 395.77 43058.52 48032.58 2020-10-16 14:10:13.000 290 21282.21 395.75 43058.52 48032.57 2020-10-16 14:10:14.000 290 21282.20 395.76 43058.52 48032.57 2020-10-16 14:10:15.000 290 21282.20 395.79 43058.51 48032.57 2020-10-16 14:10:16.000 290 21282.15 395.82 43058.50 48032.55 2020-10-16 14:10:17.000 290 21282.12 395.82 43058.51 48032.50 2020-10-16 14:10:18.000 290 21282.10 395.82 43058.49 48032.51 2020-10-16 14:10:19.000 290 21282.11 395.83 43058.52 48032.53 2020-10-16 14:10:20.000 290 21282.10 395.81 43058.54 48032.50 2020-10-16 14:10:21.000 290 21282.09 395.81 43058.50 48032.50 2020-10-16 14:10:22.000 290 21282.06 395.83 43058.50 48032.51 2020-10-16 14:10:23.000 290 21281.99 395.91 43058.49 48032.50 2020-10-16 14:10:24.000 290 21281.97 395.98 43058.47 48032.46 2020-10-16 14:10:25.000 290 21281.94 395.99 43058.42 48032.43 2020-10-16 14:10:26.000 290 21281.93 395.96 43058.43 48032.40 2020-10-16 14:10:27.000 290 21281.94 395.96 43058.47 48032.37 2020-10-16 14:10:28.000 290 21281.94 395.93 43058.47 48032.39 2020-10-16 14:10:29.000 290 21281.92 395.96 43058.45 48032.36 2020-10-16 14:10:30.000 290 21281.92 395.96 43058.47 48032.44 2020-10-16 14:10:31.000 290 21281.93 396.01 43058.46 48032.35 2020-10-16 14:10:32.000 290 21281.92 396.01 43058.46 48032.41 2020-10-16 14:10:33.000 290 21281.88 396.03 43058.45 48032.36 2020-10-16 14:10:34.000 290 21281.87 396.07 43058.46 48032.38 2020-10-16 14:10:35.000 290 21281.82 396.09 43058.43 48032.35 2020-10-16 14:10:36.000 290 21281.79 396.09 43058.41 48032.31 2020-10-16 14:10:37.000 290 21281.80 396.11 43058.41 48032.31 2020-10-16 14:10:38.000 290 21281.77 396.14 43058.41 48032.32 2020-10-16 14:10:39.000 290 21281.74 396.19 43058.39 48032.28 2020-10-16 14:10:40.000 290 21281.69 396.26 43058.34 48032.22 2020-10-16 14:10:41.000 290 21281.63 396.29 43058.32 48032.20 2020-10-16 14:10:42.000 290 21281.63 396.26 43058.31 48032.14 2020-10-16 14:10:43.000 290 21281.60 396.25 43058.29 48032.07 2020-10-16 14:10:44.000 290 21281.58 396.26 43058.28 48032.08 2020-10-16 14:10:45.000 290 21281.50 396.25 43058.28 48032.06 2020-10-16 14:10:46.000 290 21281.47 396.23 43058.27 48032.02 2020-10-16 14:10:47.000 290 21281.44 396.19 43058.30 48031.99 2020-10-16 14:10:48.000 290 21281.45 396.16 43058.34 48032.05 2020-10-16 14:10:49.000 290 21281.44 396.17 43058.35 48032.04 2020-10-16 14:10:50.000 290 21281.38 396.17 43058.40 48032.02 2020-10-16 14:10:51.000 290 21281.35 396.15 43058.41 48032.01 2020-10-16 14:10:52.000 290 21281.32 396.16 43058.39 48032.05 2020-10-16 14:10:53.000 290 21281.26 396.16 43058.40 48032.03 2020-10-16 14:10:54.000 290 21281.26 396.16 43058.40 48031.97 2020-10-16 14:10:55.000 290 21281.28 396.15 43058.41 48031.99 2020-10-16 14:10:56.000 290 21281.26 396.17 43058.40 48032.02 2020-10-16 14:10:57.000 290 21281.25 396.15 43058.41 48032.01 2020-10-16 14:10:58.000 290 21281.26 396.12 43058.41 48031.99 2020-10-16 14:10:59.000 290 21281.24 396.12 43058.40 48032.02 2020-10-16 14:11:00.000 290 21281.25 396.10 43058.41 48032.02 2020-10-16 14:11:01.000 290 21281.23 396.13 43058.42 48032.02 2020-10-16 14:11:02.000 290 21281.23 396.13 43058.45 48032.02 2020-10-16 14:11:03.000 290 21281.21 396.15 43058.44 48032.03 2020-10-16 14:11:04.000 290 21281.19 396.16 43058.43 48032.03 2020-10-16 14:11:05.000 290 21281.13 396.19 43058.41 48031.99 2020-10-16 14:11:06.000 290 21281.11 396.20 43058.39 48031.94 2020-10-16 14:11:07.000 290 21281.07 396.22 43058.35 48031.93 2020-10-16 14:11:08.000 290 21281.03 396.26 43058.37 48031.90 2020-10-16 14:11:09.000 290 21280.95 396.26 43058.39 48031.90 2020-10-16 14:11:10.000 290 21280.92 396.27 43058.39 48031.88 2020-10-16 14:11:11.000 290 21280.87 396.29 43058.41 48031.87 2020-10-16 14:11:12.000 290 21280.84 396.31 43058.40 48031.90 2020-10-16 14:11:13.000 290 21280.80 396.33 43058.42 48031.87 2020-10-16 14:11:14.000 290 21280.77 396.34 43058.44 48031.86 2020-10-16 14:11:15.000 290 21280.72 396.37 43058.43 48031.84 2020-10-16 14:11:16.000 290 21280.70 396.43 43058.43 48031.85 2020-10-16 14:11:17.000 290 21280.66 396.43 43058.44 48031.83 2020-10-16 14:11:18.000 290 21280.65 396.47 43058.43 48031.80 2020-10-16 14:11:19.000 290 21280.62 396.54 43058.44 48031.80 2020-10-16 14:11:20.000 290 21280.59 396.63 43058.40 48031.80 2020-10-16 14:11:21.000 290 21280.61 396.70 43058.39 48031.74 2020-10-16 14:11:22.000 290 21280.62 396.75 43058.39 48031.72 2020-10-16 14:11:23.000 290 21280.66 396.77 43058.37 48031.75 2020-10-16 14:11:24.000 290 21280.64 396.71 43058.40 48031.71 2020-10-16 14:11:25.000 290 21280.66 396.73 43058.39 48031.71 2020-10-16 14:11:26.000 290 21280.64 396.76 43058.41 48031.76 2020-10-16 14:11:27.000 290 21280.64 396.77 43058.43 48031.83 2020-10-16 14:11:28.000 290 21280.64 396.82 43058.44 48031.81 2020-10-16 14:11:29.000 290 21280.66 396.85 43058.44 48031.80 2020-10-16 14:11:30.000 290 21280.68 396.88 43058.45 48031.80 2020-10-16 14:11:31.000 290 21280.71 396.90 43058.43 48031.84 2020-10-16 14:11:32.000 290 21280.72 396.93 43058.43 48031.79 2020-10-16 14:11:33.000 290 21280.72 396.96 43058.42 48031.78 2020-10-16 14:11:34.000 290 21280.74 397.00 43058.41 48031.82 2020-10-16 14:11:35.000 290 21280.76 397.06 43058.38 48031.77 2020-10-16 14:11:36.000 290 21280.81 397.11 43058.31 48031.81 2020-10-16 14:11:37.000 290 21280.86 397.18 43058.27 48031.76 2020-10-16 14:11:38.000 290 21280.88 397.23 43058.22 48031.75 2020-10-16 14:11:39.000 290 21280.87 397.20 43058.21 48031.71 2020-10-16 14:11:40.000 290 21280.84 397.22 43058.20 48031.70 2020-10-16 14:11:41.000 290 21280.89 397.21 43058.20 48031.71 2020-10-16 14:11:42.000 290 21280.94 397.17 43058.19 48031.66 2020-10-16 14:11:43.000 290 21280.99 397.10 43058.22 48031.67 2020-10-16 14:11:44.000 290 21281.02 397.09 43058.23 48031.76 2020-10-16 14:11:45.000 290 21281.09 397.09 43058.28 48031.82 2020-10-16 14:11:46.000 290 21281.14 397.08 43058.29 48031.82 2020-10-16 14:11:47.000 290 21281.18 397.10 43058.27 48031.88 2020-10-16 14:11:48.000 290 21281.21 397.12 43058.27 48031.93 2020-10-16 14:11:49.000 290 21281.26 397.14 43058.31 48031.93 2020-10-16 14:11:50.000 290 21281.31 397.14 43058.31 48031.92 2020-10-16 14:11:51.000 290 21281.34 397.15 43058.30 48031.95 2020-10-16 14:11:52.000 290 21281.37 397.13 43058.32 48031.99 2020-10-16 14:11:53.000 290 21281.38 397.14 43058.29 48031.99 2020-10-16 14:11:54.000 290 21281.39 397.14 43058.30 48032.01 2020-10-16 14:11:55.000 290 21281.44 397.13 43058.34 48032.04 2020-10-16 14:11:56.000 290 21281.47 397.13 43058.31 48032.05 2020-10-16 14:11:57.000 290 21281.52 397.12 43058.30 48032.06 2020-10-16 14:11:58.000 290 21281.57 397.11 43058.29 48032.12 2020-10-16 14:11:59.000 290 21281.62 397.11 43058.32 48032.12 2020-10-16 14:12:00.000 290 21281.62 397.17 43058.29 48032.14 2020-10-16 14:12:01.000 290 21281.57 397.27 43058.25 48032.09 2020-10-16 14:12:02.000 290 21281.53 397.37 43058.19 48032.05 2020-10-16 14:12:03.000 290 21281.54 397.41 43058.11 48031.97 2020-10-16 14:12:04.000 290 21281.55 397.40 43058.06 48031.93 2020-10-16 14:12:05.000 290 21281.54 397.40 43058.04 48031.86 2020-10-16 14:12:06.000 290 21281.58 397.41 43058.01 48031.87 2020-10-16 14:12:07.000 290 21281.58 397.39 43057.98 48031.81 2020-10-16 14:12:08.000 290 21281.55 397.43 43057.94 48031.82 2020-10-16 14:12:09.000 290 21281.56 397.42 43057.94 48031.78 2020-10-16 14:12:10.000 290 21281.55 397.39 43057.97 48031.80 2020-10-16 14:12:11.000 290 21281.53 397.39 43057.95 48031.78 2020-10-16 14:12:12.000 290 21281.55 397.37 43057.96 48031.80 2020-10-16 14:12:13.000 290 21281.55 397.36 43058.01 48031.76 2020-10-16 14:12:14.000 290 21281.56 397.32 43058.02 48031.85 2020-10-16 14:12:15.000 290 21281.57 397.29 43058.02 48031.87 2020-10-16 14:12:16.000 290 21281.59 397.29 43058.04 48031.87 2020-10-16 14:12:17.000 290 21281.54 397.34 43058.04 48031.88 2020-10-16 14:12:18.000 290 21281.54 397.39 43058.03 48031.85 2020-10-16 14:12:19.000 290 21281.54 397.43 43058.00 48031.89 2020-10-16 14:12:20.000 290 21281.52 397.45 43058.01 48031.87 2020-10-16 14:12:21.000 290 21281.50 397.46 43057.97 48031.81 2020-10-16 14:12:22.000 290 21281.47 397.48 43058.00 48031.78 2020-10-16 14:12:23.000 290 21281.48 397.45 43057.98 48031.81 2020-10-16 14:12:24.000 290 21281.53 397.41 43057.98 48031.80 2020-10-16 14:12:25.000 290 21281.52 397.39 43058.01 48031.77 2020-10-16 14:12:26.000 290 21281.48 397.40 43057.98 48031.81 2020-10-16 14:12:27.000 290 21281.49 397.38 43058.01 48031.80 2020-10-16 14:12:28.000 290 21281.54 397.32 43058.04 48031.85 2020-10-16 14:12:29.000 290 21281.57 397.25 43058.09 48031.86 2020-10-16 14:12:30.000 290 21281.63 397.22 43058.11 48031.94 2020-10-16 14:12:31.000 290 21281.62 397.24 43058.10 48031.98 2020-10-16 14:12:32.000 290 21281.58 397.32 43058.10 48032.01 2020-10-16 14:12:33.000 290 21281.57 397.44 43058.01 48031.95 2020-10-16 14:12:34.000 290 21281.56 397.50 43057.99 48031.94 2020-10-16 14:12:35.000 290 21281.54 397.52 43057.96 48031.84 2020-10-16 14:12:36.000 290 21281.61 397.49 43057.94 48031.79 2020-10-16 14:12:37.000 290 21281.67 397.43 43057.91 48031.77 2020-10-16 14:12:38.000 290 21281.70 397.38 43057.94 48031.80 2020-10-16 14:12:39.000 290 21281.74 397.31 43057.93 48031.81 2020-10-16 14:12:40.000 290 21281.78 397.26 43057.93 48031.85 2020-10-16 14:12:41.000 290 21281.84 397.24 43057.97 48031.90 2020-10-16 14:12:42.000 290 21281.90 397.20 43058.02 48031.94 2020-10-16 14:12:43.000 290 21281.90 397.16 43058.03 48031.93 2020-10-16 14:12:44.000 290 21281.95 397.10 43058.08 48032.01 2020-10-16 14:12:45.000 290 21281.98 397.02 43058.11 48032.08 2020-10-16 14:12:46.000 290 21282.00 396.99 43058.11 48032.12 2020-10-16 14:12:47.000 290 21282.07 396.98 43058.17 48032.16 2020-10-16 14:12:48.000 290 21282.15 396.97 43058.19 48032.21 2020-10-16 14:12:49.000 290 21282.23 396.99 43058.18 48032.25 2020-10-16 14:12:50.000 290 21282.31 396.91 43058.22 48032.30 2020-10-16 14:12:51.000 290 21282.35 396.82 43058.26 48032.38 2020-10-16 14:12:52.000 290 21282.39 396.76 43058.27 48032.37 2020-10-16 14:12:53.000 290 21282.43 396.70 43058.31 48032.47 2020-10-16 14:12:54.000 290 21282.47 396.65 43058.33 48032.52 2020-10-16 14:12:55.000 290 21282.54 396.59 43058.39 48032.61 2020-10-16 14:12:56.000 290 21282.61 396.58 43058.43 48032.65 2020-10-16 14:12:57.000 290 21282.69 396.52 43058.47 48032.71 2020-10-16 14:12:58.000 290 21282.77 396.46 43058.51 48032.75 2020-10-16 14:12:59.000 290 21282.78 396.39 43058.57 48032.83 2020-10-16 14:13:00.000 290 21282.82 396.33 43058.60 48032.87 2020-10-16 14:13:01.000 290 21282.90 396.29 43058.62 48032.93 2020-10-16 14:13:02.000 290 21282.98 396.23 43058.65 48032.98 2020-10-16 14:13:03.000 290 21283.03 396.18 43058.69 48033.04 2020-10-16 14:13:04.000 290 21283.06 396.14 43058.70 48033.08 2020-10-16 14:13:05.000 290 21283.13 396.13 43058.72 48033.14 2020-10-16 14:13:06.000 290 21283.20 396.13 43058.72 48033.17 2020-10-16 14:13:07.000 290 21283.28 396.07 43058.71 48033.21 2020-10-16 14:13:08.000 290 21283.33 396.04 43058.72 48033.22 2020-10-16 14:13:09.000 290 21283.40 396.00 43058.74 48033.25 2020-10-16 14:13:10.000 290 21283.47 395.98 43058.79 48033.31 2020-10-16 14:13:11.000 290 21283.56 395.91 43058.76 48033.36 2020-10-16 14:13:12.000 290 21283.57 395.89 43058.80 48033.41 2020-10-16 14:13:13.000 290 21283.57 395.88 43058.77 48033.42 2020-10-16 14:13:14.000 290 21283.63 395.83 43058.78 48033.44 2020-10-16 14:13:15.000 290 21283.71 395.80 43058.77 48033.50 2020-10-16 14:13:16.000 290 21283.74 395.80 43058.80 48033.49 2020-10-16 14:13:17.000 290 21283.76 395.83 43058.78 48033.52 2020-10-16 14:13:18.000 290 21283.80 395.83 43058.76 48033.52 2020-10-16 14:13:19.000 290 21283.84 395.78 43058.77 48033.53 2020-10-16 14:13:20.000 290 21283.89 395.76 43058.74 48033.52 2020-10-16 14:13:21.000 290 21283.93 395.76 43058.73 48033.55 2020-10-16 14:13:22.000 290 21283.98 395.71 43058.75 48033.54 2020-10-16 14:13:23.000 290 21284.01 395.70 43058.74 48033.59 2020-10-16 14:13:24.000 290 21284.04 395.70 43058.75 48033.61 2020-10-16 14:13:25.000 290 21284.04 395.67 43058.80 48033.65 2020-10-16 14:13:26.000 290 21283.95 395.65 43058.84 48033.66 2020-10-16 14:13:27.000 290 21283.85 395.64 43058.86 48033.63 2020-10-16 14:13:28.000 290 21283.76 395.60 43058.85 48033.59 2020-10-16 14:13:29.000 290 21283.72 395.53 43058.89 48033.61 2020-10-16 14:13:30.000 290 21283.71 395.47 43058.94 48033.59 2020-10-16 14:13:31.000 290 21283.71 395.42 43058.98 48033.63 2020-10-16 14:13:32.000 290 21283.71 395.40 43058.99 48033.62 2020-10-16 14:13:33.000 290 21283.68 395.38 43059.01 48033.66 2020-10-16 14:13:34.000 290 21283.66 395.38 43059.02 48033.65 2020-10-16 14:13:35.000 290 21283.64 395.37 43059.04 48033.65 2020-10-16 14:13:36.000 290 21283.62 395.37 43059.05 48033.66 2020-10-16 14:13:37.000 290 21283.59 395.36 43059.05 48033.63 2020-10-16 14:13:38.000 290 21283.56 395.35 43059.09 48033.66 2020-10-16 14:13:39.000 290 21283.56 395.35 43059.10 48033.67 2020-10-16 14:13:40.000 290 21283.57 395.35 43059.07 48033.65 2020-10-16 14:13:41.000 290 21283.53 395.36 43059.05 48033.63 2020-10-16 14:13:42.000 290 21283.50 395.35 43059.04 48033.64 2020-10-16 14:13:43.000 290 21283.45 395.35 43059.09 48033.64 2020-10-16 14:13:44.000 290 21283.41 395.33 43059.10 48033.60 2020-10-16 14:13:45.000 290 21283.40 395.36 43059.06 48033.63 2020-10-16 14:13:46.000 290 21283.37 395.37 43059.04 48033.59 2020-10-16 14:13:47.000 290 21283.35 395.36 43059.06 48033.54 2020-10-16 14:13:48.000 290 21283.36 395.35 43059.06 48033.56 2020-10-16 14:13:49.000 290 21283.33 395.36 43059.02 48033.55 2020-10-16 14:13:50.000 290 21283.26 395.38 43059.03 48033.55 2020-10-16 14:13:51.000 290 21283.25 395.39 43059.05 48033.53 2020-10-16 14:13:52.000 290 21283.25 395.39 43059.03 48033.48 2020-10-16 14:13:53.000 290 21283.23 395.38 43059.00 48033.46 2020-10-16 14:13:54.000 290 21283.22 395.38 43059.03 48033.43 2020-10-16 14:13:55.000 290 21283.19 395.37 43059.02 48033.48 2020-10-16 14:13:56.000 290 21283.16 395.36 43059.00 48033.41 2020-10-16 14:13:57.000 290 21283.11 395.38 43058.98 48033.43 2020-10-16 14:13:58.000 290 21283.11 395.41 43058.99 48033.37 2020-10-16 14:13:59.000 290 21283.10 395.45 43058.96 48033.37 2020-10-16 14:14:00.000 290 21283.10 395.47 43058.93 48033.33 2020-10-16 14:14:01.000 290 21283.10 395.47 43058.86 48033.28 2020-10-16 14:14:02.000 290 21283.12 395.43 43058.82 48033.25 2020-10-16 14:14:03.000 290 21283.15 395.37 43058.80 48033.23 2020-10-16 14:14:04.000 290 21283.21 395.34 43058.80 48033.26 2020-10-16 14:14:05.000 290 21283.24 395.30 43058.81 48033.29 2020-10-16 14:14:06.000 290 21283.27 395.28 43058.79 48033.29 2020-10-16 14:14:07.000 290 21283.25 395.27 43058.78 48033.27 2020-10-16 14:14:08.000 290 21283.23 395.25 43058.78 48033.29 2020-10-16 14:14:09.000 290 21283.22 395.20 43058.78 48033.30 2020-10-16 14:14:10.000 290 21283.23 395.18 43058.83 48033.29 2020-10-16 14:14:11.000 290 21283.22 395.19 43058.89 48033.34 2020-10-16 14:14:12.000 290 21283.20 395.18 43058.91 48033.34 2020-10-16 14:14:13.000 290 21283.17 395.22 43058.89 48033.33 2020-10-16 14:14:14.000 290 21283.16 395.24 43058.91 48033.35 2020-10-16 14:14:15.000 290 21283.13 395.28 43058.93 48033.37 2020-10-16 14:14:16.000 290 21283.05 395.31 43058.92 48033.29 2020-10-16 14:14:17.000 290 21282.94 395.33 43058.90 48033.24 2020-10-16 14:14:18.000 290 21282.89 395.37 43058.87 48033.22 2020-10-16 14:14:19.000 290 21282.80 395.42 43058.85 48033.14 2020-10-16 14:14:20.000 290 21282.67 395.55 43058.79 48033.11 2020-10-16 14:14:21.000 290 21282.56 395.69 43058.68 48032.96 2020-10-16 14:14:22.000 290 21282.48 395.77 43058.58 48032.87 2020-10-16 14:14:23.000 290 21282.43 395.80 43058.52 48032.75 2020-10-16 14:14:24.000 290 21282.35 395.78 43058.45 48032.62 2020-10-16 14:14:25.000 290 21282.32 395.74 43058.41 48032.56 2020-10-16 14:14:26.000 290 21282.31 395.68 43058.44 48032.50 2020-10-16 14:14:27.000 290 21282.27 395.65 43058.43 48032.52 2020-10-16 14:14:28.000 290 21282.22 395.61 43058.43 48032.52 2020-10-16 14:14:29.000 290 21282.21 395.54 43058.52 48032.51 2020-10-16 14:14:30.000 290 21282.23 395.47 43058.56 48032.57 2020-10-16 14:14:31.000 290 21282.17 395.46 43058.59 48032.59 2020-10-16 14:14:32.000 290 21282.13 395.42 43058.64 48032.61 2020-10-16 14:14:33.000 290 21282.10 395.40 43058.68 48032.63 2020-10-16 14:14:34.000 290 21282.06 395.37 43058.70 48032.66 2020-10-16 14:14:35.000 290 21282.05 395.34 43058.74 48032.66 2020-10-16 14:14:36.000 290 21282.02 395.33 43058.77 48032.70 2020-10-16 14:14:37.000 290 21281.98 395.33 43058.81 48032.75 2020-10-16 14:14:38.000 290 21281.90 395.33 43058.85 48032.72 2020-10-16 14:14:39.000 290 21281.86 395.36 43058.84 48032.70 2020-10-16 14:14:40.000 290 21281.77 395.39 43058.82 48032.72 2020-10-16 14:14:41.000 290 21281.74 395.32 43058.83 48032.67 2020-10-16 14:14:42.000 290 21281.70 395.22 43058.89 48032.61 2020-10-16 14:14:43.000 290 21281.66 395.10 43058.98 48032.70 2020-10-16 14:14:44.000 290 21281.61 395.03 43059.04 48032.72 2020-10-16 14:14:45.000 290 21281.56 394.96 43059.13 48032.75 2020-10-16 14:14:46.000 290 21281.55 394.93 43059.19 48032.84 2020-10-16 14:14:47.000 290 21281.49 394.90 43059.23 48032.84 2020-10-16 14:14:48.000 290 21281.47 394.87 43059.25 48032.93 2020-10-16 14:14:49.000 290 21281.47 394.86 43059.29 48032.89 2020-10-16 14:14:50.000 290 21281.46 394.83 43059.32 48032.96 2020-10-16 14:14:51.000 290 21281.45 394.82 43059.34 48032.94 2020-10-16 14:14:52.000 290 21281.46 394.80 43059.35 48032.98 2020-10-16 14:14:53.000 290 21281.47 394.79 43059.35 48032.97 2020-10-16 14:14:54.000 290 21281.48 394.78 43059.33 48033.02 2020-10-16 14:14:55.000 290 21281.48 394.78 43059.38 48032.99 2020-10-16 14:14:56.000 290 21281.41 394.78 43059.35 48032.95 2020-10-16 14:14:57.000 290 21281.39 394.79 43059.34 48032.94 2020-10-16 14:14:58.000 290 21281.35 394.80 43059.33 48032.95 2020-10-16 14:14:59.000 290 21281.33 394.78 43059.35 48032.93 2020-10-16 14:15:00.000 290 21281.28 394.80 43059.37 48032.82 2020-10-16 14:15:01.000 290 21281.26 394.79 43059.38 48032.89 2020-10-16 14:15:02.000 290 21281.21 394.78 43059.39 48032.90 2020-10-16 14:15:03.000 290 21281.17 394.78 43059.39 48032.85 2020-10-16 14:15:04.000 290 21281.14 394.77 43059.38 48032.87 2020-10-16 14:15:05.000 290 21281.14 394.77 43059.39 48032.86 2020-10-16 14:15:06.000 290 21281.10 394.77 43059.42 48032.84 2020-10-16 14:15:07.000 290 21281.06 394.80 43059.39 48032.84 2020-10-16 14:15:08.000 290 21281.05 394.82 43059.37 48032.79 2020-10-16 14:15:09.000 290 21280.96 394.89 43059.37 48032.78 2020-10-16 14:15:10.000 290 21280.88 395.00 43059.30 48032.77 2020-10-16 14:15:11.000 290 21280.80 395.13 43059.21 48032.63 2020-10-16 14:15:12.000 290 21280.78 395.13 43059.13 48032.57 2020-10-16 14:15:13.000 290 21280.75 395.08 43059.13 48032.48 2020-10-16 14:15:14.000 290 21280.77 395.04 43059.11 48032.42 2020-10-16 14:15:15.000 290 21280.79 395.00 43059.12 48032.43 2020-10-16 14:15:16.000 290 21280.78 395.00 43059.14 48032.46 2020-10-16 14:15:17.000 290 21280.75 395.03 43059.13 48032.44 2020-10-16 14:15:18.000 290 21280.74 395.04 43059.11 48032.40 2020-10-16 14:15:19.000 290 21280.72 395.06 43059.13 48032.48 2020-10-16 14:15:20.000 290 21280.65 395.08 43059.11 48032.44 2020-10-16 14:15:21.000 290 21280.62 395.11 43059.12 48032.37 2020-10-16 14:15:22.000 290 21280.60 395.13 43059.12 48032.33 2020-10-16 14:15:23.000 290 21280.56 395.16 43059.12 48032.40 2020-10-16 14:15:24.000 290 21280.51 395.15 43059.07 48032.32 2020-10-16 14:15:25.000 290 21280.48 395.13 43059.11 48032.28 2020-10-16 14:15:26.000 290 21280.45 395.13 43059.12 48032.30 2020-10-16 14:15:27.000 290 21280.39 395.12 43059.16 48032.31 2020-10-16 14:15:28.000 290 21280.34 395.14 43059.21 48032.31 2020-10-16 14:15:29.000 290 21280.32 395.16 43059.21 48032.32 2020-10-16 14:15:30.000 290 21280.23 395.20 43059.20 48032.30 2020-10-16 14:15:31.000 290 21280.14 395.25 43059.23 48032.28 2020-10-16 14:15:32.000 290 21280.07 395.29 43059.23 48032.26 2020-10-16 14:15:33.000 290 21279.97 395.36 43059.21 48032.24 2020-10-16 14:15:34.000 290 21279.90 395.39 43059.21 48032.18 2020-10-16 14:15:35.000 290 21279.86 395.42 43059.19 48032.11 2020-10-16 14:15:36.000 290 21279.79 395.44 43059.18 48032.07 2020-10-16 14:15:37.000 290 21279.74 395.47 43059.14 48032.07 2020-10-16 14:15:38.000 290 21279.68 395.47 43059.15 48032.05 2020-10-16 14:15:39.000 290 21279.64 395.48 43059.15 48032.00 2020-10-16 14:15:40.000 290 21279.60 395.52 43059.19 48031.94 2020-10-16 14:15:41.000 290 21279.57 395.52 43059.18 48031.99 2020-10-16 14:15:42.000 290 21279.51 395.52 43059.19 48031.95 2020-10-16 14:15:43.000 290 21279.44 395.56 43059.19 48031.94 2020-10-16 14:15:44.000 290 21279.41 395.58 43059.16 48031.94 2020-10-16 14:15:45.000 290 21279.36 395.63 43059.20 48031.91 2020-10-16 14:15:46.000 290 21279.31 395.67 43059.22 48031.89 2020-10-16 14:15:47.000 290 21279.24 395.68 43059.23 48031.86 2020-10-16 14:15:48.000 290 21279.21 395.67 43059.22 48031.81 2020-10-16 14:15:49.000 290 21279.18 395.67 43059.25 48031.77 2020-10-16 14:15:50.000 290 21279.19 395.65 43059.25 48031.75 2020-10-16 14:15:51.000 290 21279.10 395.74 43059.20 48031.78 2020-10-16 14:15:52.000 290 21279.04 395.87 43059.13 48031.68 2020-10-16 14:15:53.000 290 21278.96 396.01 43059.09 48031.67 2020-10-16 14:15:54.000 290 21278.89 396.12 43059.00 48031.58 2020-10-16 14:15:55.000 290 21278.85 396.18 43058.92 48031.46 2020-10-16 14:15:56.000 290 21278.77 396.27 43058.84 48031.36 2020-10-16 14:15:57.000 290 21278.70 396.33 43058.77 48031.30 2020-10-16 14:15:58.000 290 21278.66 396.35 43058.74 48031.25 2020-10-16 14:15:59.000 290 21278.60 396.39 43058.72 48031.16 2020-10-16 14:16:00.000 290 21278.56 396.46 43058.72 48031.15 2020-10-16 14:16:01.000 290 21278.51 396.49 43058.70 48031.08 2020-10-16 14:16:02.000 290 21278.44 396.54 43058.65 48031.05 2020-10-16 14:16:03.000 290 21278.36 396.59 43058.63 48031.01 2020-10-16 14:16:04.000 290 21278.30 396.61 43058.61 48030.93 2020-10-16 14:16:05.000 290 21278.20 396.71 43058.61 48030.88 2020-10-16 14:16:06.000 290 21278.11 396.81 43058.57 48030.86 2020-10-16 14:16:07.000 290 21277.98 396.88 43058.51 48030.79 2020-10-16 14:16:08.000 290 21277.98 396.92 43058.48 48030.67 2020-10-16 14:16:09.000 290 21277.96 396.93 43058.50 48030.65 2020-10-16 14:16:10.000 290 21277.95 396.92 43058.44 48030.60 2020-10-16 14:16:11.000 290 21277.94 396.91 43058.47 48030.61 2020-10-16 14:16:12.000 290 21277.93 396.92 43058.47 48030.58 2020-10-16 14:16:13.000 290 21277.95 396.87 43058.49 48030.60 2020-10-16 14:16:14.000 290 21278.00 396.81 43058.50 48030.61 2020-10-16 14:16:15.000 290 21278.04 396.73 43058.55 48030.65 2020-10-16 14:16:16.000 290 21278.07 396.60 43058.62 48030.70 2020-10-16 14:16:17.000 290 21278.10 396.49 43058.71 48030.80 2020-10-16 14:16:18.000 290 21278.19 396.43 43058.76 48030.86 2020-10-16 14:16:19.000 290 21278.26 396.36 43058.81 48031.01 2020-10-16 14:16:20.000 290 21278.33 396.33 43058.87 48031.02 2020-10-16 14:16:21.000 290 21278.37 396.35 43058.94 48031.20 2020-10-16 14:16:22.000 290 21278.40 396.35 43058.97 48031.20 2020-10-16 14:16:23.000 290 21278.46 396.30 43058.99 48031.26 2020-10-16 14:16:24.000 290 21278.53 396.25 43059.05 48031.34 2020-10-16 14:16:25.000 290 21278.56 396.24 43059.10 48031.38 2020-10-16 14:16:26.000 290 21278.62 396.23 43059.13 48031.46 2020-10-16 14:16:27.000 290 21278.65 396.24 43059.16 48031.51 2020-10-16 14:16:28.000 290 21278.67 396.24 43059.17 48031.53 2020-10-16 14:16:29.000 290 21278.67 396.24 43059.18 48031.55 2020-10-16 14:16:30.000 290 21278.69 396.25 43059.21 48031.58 2020-10-16 14:16:31.000 290 21278.72 396.27 43059.23 48031.57 2020-10-16 14:16:32.000 290 21278.72 396.26 43059.26 48031.63 2020-10-16 14:16:33.000 290 21278.76 396.28 43059.22 48031.62 2020-10-16 14:16:34.000 290 21278.79 396.29 43059.23 48031.64 2020-10-16 14:16:35.000 290 21278.82 396.31 43059.24 48031.68 2020-10-16 14:16:36.000 290 21278.83 396.31 43059.25 48031.67 2020-10-16 14:16:37.000 290 21278.88 396.32 43059.24 48031.69 2020-10-16 14:16:38.000 290 21278.88 396.34 43059.25 48031.71 2020-10-16 14:16:39.000 290 21278.89 396.37 43059.26 48031.73 2020-10-16 14:16:40.000 290 21278.92 396.36 43059.24 48031.72 2020-10-16 14:16:41.000 290 21278.97 396.32 43059.25 48031.77 2020-10-16 14:16:42.000 290 21278.98 396.35 43059.26 48031.73 2020-10-16 14:16:43.000 290 21278.99 396.34 43059.28 48031.78 2020-10-16 14:16:44.000 290 21278.97 396.34 43059.32 48031.81 2020-10-16 14:16:45.000 290 21278.97 396.36 43059.29 48031.81 2020-10-16 14:16:46.000 290 21279.01 396.35 43059.35 48031.85 2020-10-16 14:16:47.000 290 21278.97 396.42 43059.37 48031.88 2020-10-16 14:16:48.000 290 21278.93 396.46 43059.39 48031.86 2020-10-16 14:16:49.000 290 21278.89 396.49 43059.33 48031.85 2020-10-16 14:16:50.000 290 21278.89 396.47 43059.32 48031.77 2020-10-16 14:16:51.000 290 21278.87 396.43 43059.31 48031.78 2020-10-16 14:16:52.000 290 21278.88 396.45 43059.32 48031.78 2020-10-16 14:16:53.000 290 21278.88 396.46 43059.35 48031.82 2020-10-16 14:16:54.000 290 21278.89 396.47 43059.32 48031.77 2020-10-16 14:16:55.000 290 21278.90 396.48 43059.35 48031.80 2020-10-16 14:16:56.000 290 21278.92 396.47 43059.32 48031.83 2020-10-16 14:16:57.000 290 21278.95 396.48 43059.35 48031.84 2020-10-16 14:16:58.000 290 21278.98 396.50 43059.33 48031.83 2020-10-16 14:16:59.000 290 21279.00 396.56 43059.32 48031.84 2020-10-16 14:17:00.000 290 21278.99 396.61 43059.30 48031.86 2020-10-16 14:17:01.000 290 21278.99 396.65 43059.24 48031.75 2020-10-16 14:17:02.000 290 21278.99 396.72 43059.20 48031.77 2020-10-16 14:17:03.000 290 21278.99 396.78 43059.16 48031.77 2020-10-16 14:17:04.000 290 21278.99 396.82 43059.13 48031.72 2020-10-16 14:17:05.000 290 21278.98 396.83 43059.13 48031.70 2020-10-16 14:17:06.000 290 21278.98 396.88 43059.09 48031.67 2020-10-16 14:17:07.000 290 21279.03 396.92 43059.05 48031.67 2020-10-16 14:17:08.000 290 21279.04 396.93 43059.06 48031.64 2020-10-16 14:17:09.000 290 21279.05 396.97 43059.04 48031.62 2020-10-16 14:17:10.000 290 21279.07 396.97 43059.04 48031.62 2020-10-16 14:17:11.000 290 21279.08 396.96 43059.01 48031.55 2020-10-16 14:17:12.000 290 21279.05 396.94 43059.01 48031.57 2020-10-16 14:17:13.000 290 21279.03 396.95 43059.01 48031.53 2020-10-16 14:17:14.000 290 21279.04 396.99 43059.03 48031.64 2020-10-16 14:17:15.000 290 21279.01 397.00 43059.03 48031.63 2020-10-16 14:17:16.000 290 21279.03 397.03 43059.02 48031.60 2020-10-16 14:17:17.000 290 21279.06 397.07 43059.03 48031.65 2020-10-16 14:17:18.000 290 21279.08 397.11 43059.03 48031.62 2020-10-16 14:17:19.000 290 21279.06 397.14 43059.03 48031.62 2020-10-16 14:17:20.000 290 21279.08 397.15 43059.00 48031.61 2020-10-16 14:17:21.000 290 21279.12 397.17 43058.99 48031.64 2020-10-16 14:17:22.000 290 21279.16 397.19 43059.02 48031.61 2020-10-16 14:17:23.000 290 21279.16 397.20 43059.01 48031.63 2020-10-16 14:17:24.000 290 21279.17 397.24 43058.96 48031.64 2020-10-16 14:17:25.000 290 21279.19 397.26 43058.95 48031.63 2020-10-16 14:17:26.000 290 21279.21 397.23 43058.94 48031.61 2020-10-16 14:17:27.000 290 21279.25 397.20 43058.94 48031.63 2020-10-16 14:17:28.000 290 21279.26 397.22 43058.94 48031.70 2020-10-16 14:17:29.000 290 21279.30 397.25 43058.97 48031.67 2020-10-16 14:17:30.000 290 21279.37 397.23 43058.98 48031.72 2020-10-16 14:17:31.000 290 21279.37 397.20 43058.99 48031.70 2020-10-16 14:17:32.000 290 21279.41 397.23 43059.01 48031.75 2020-10-16 14:17:33.000 290 21279.39 397.24 43059.04 48031.76 2020-10-16 14:17:34.000 290 21279.41 397.24 43059.03 48031.78 2020-10-16 14:17:35.000 290 21279.46 397.23 43059.03 48031.80 2020-10-16 14:17:36.000 290 21279.48 397.25 43059.05 48031.76 2020-10-16 14:17:37.000 290 21279.45 397.28 43059.06 48031.83 2020-10-16 14:17:38.000 290 21279.46 397.30 43059.02 48031.81 2020-10-16 14:17:39.000 290 21279.51 397.30 43059.06 48031.82 2020-10-16 14:17:40.000 290 21279.55 397.29 43059.04 48031.86 2020-10-16 14:17:41.000 290 21279.58 397.26 43059.07 48031.86 2020-10-16 14:17:42.000 290 21279.57 397.25 43059.11 48031.92 2020-10-16 14:17:43.000 290 21279.57 397.24 43059.12 48031.93 2020-10-16 14:17:44.000 290 21279.59 397.23 43059.11 48031.97 2020-10-16 14:17:45.000 290 21279.60 397.23 43059.14 48031.96 2020-10-16 14:17:46.000 290 21279.60 397.28 43059.15 48031.99 2020-10-16 14:17:47.000 290 21279.63 397.29 43059.16 48032.02 2020-10-16 14:17:48.000 290 21279.59 397.34 43059.15 48031.96 2020-10-16 14:17:49.000 290 21279.61 397.36 43059.13 48031.99 2020-10-16 14:17:50.000 290 21279.58 397.36 43059.14 48032.00 2020-10-16 14:17:51.000 290 21279.55 397.33 43059.16 48031.99 2020-10-16 14:17:52.000 290 21279.62 397.31 43059.18 48031.99 2020-10-16 14:17:53.000 290 21279.62 397.32 43059.18 48031.99 2020-10-16 14:17:54.000 290 21279.61 397.33 43059.21 48032.04 2020-10-16 14:17:55.000 290 21279.62 397.33 43059.20 48032.04 2020-10-16 14:17:56.000 290 21279.64 397.35 43059.19 48032.05 2020-10-16 14:17:57.000 290 21279.69 397.34 43059.23 48032.04 2020-10-16 14:17:58.000 290 21279.66 397.33 43059.22 48032.04 2020-10-16 14:17:59.000 290 21279.64 397.34 43059.22 48031.98 2020-10-16 14:18:00.000 290 21279.54 397.34 43059.21 48032.04 2020-10-16 14:18:01.000 290 21279.49 397.33 43059.19 48032.00 2020-10-16 14:18:02.000 290 21279.49 397.33 43059.21 48031.98 2020-10-16 14:18:03.000 290 21279.47 397.32 43059.20 48032.00 2020-10-16 14:18:04.000 290 21279.45 397.33 43059.23 48032.01 2020-10-16 14:18:05.000 290 21279.50 397.34 43059.21 48031.96 2020-10-16 14:18:06.000 290 21279.56 397.38 43059.19 48032.00 2020-10-16 14:18:07.000 290 21279.59 397.39 43059.17 48032.01 2020-10-16 14:18:08.000 290 21279.63 397.37 43059.14 48031.98 2020-10-16 14:18:09.000 290 21279.69 397.31 43059.12 48031.97 2020-10-16 14:18:10.000 290 21279.71 397.29 43059.12 48032.04 2020-10-16 14:18:11.000 290 21279.75 397.26 43059.11 48032.00 2020-10-16 14:18:12.000 290 21279.78 397.26 43059.11 48031.96 2020-10-16 14:18:13.000 290 21279.84 397.24 43059.12 48031.99 2020-10-16 14:18:14.000 290 21279.89 397.20 43059.10 48032.04 2020-10-16 14:18:15.000 290 21279.85 397.19 43059.10 48032.04 2020-10-16 14:18:16.000 290 21279.86 397.20 43059.12 48032.08 2020-10-16 14:18:17.000 290 21279.87 397.17 43059.10 48032.05 2020-10-16 14:18:18.000 290 21279.88 397.17 43059.12 48032.10 2020-10-16 14:18:19.000 290 21279.89 397.19 43059.14 48032.08 2020-10-16 14:18:20.000 290 21279.88 397.18 43059.16 48032.07 2020-10-16 14:18:21.000 290 21279.85 397.25 43059.12 48032.12 2020-10-16 14:18:22.000 290 21279.80 397.32 43059.07 48032.06 2020-10-16 14:18:23.000 290 21279.80 397.35 43059.03 48031.98 2020-10-16 14:18:24.000 290 21279.77 397.35 43058.99 48031.97 2020-10-16 14:18:25.000 290 21279.73 397.36 43058.97 48031.93 2020-10-16 14:18:26.000 290 21279.75 397.37 43058.94 48031.93 2020-10-16 14:18:27.000 290 21279.77 397.38 43058.92 48031.85 2020-10-16 14:18:28.000 290 21279.77 397.37 43058.94 48031.87 2020-10-16 14:18:29.000 290 21279.79 397.37 43058.92 48031.86 2020-10-16 14:18:30.000 290 21279.78 397.37 43058.92 48031.87 2020-10-16 14:18:31.000 290 21279.79 397.37 43058.95 48031.89 2020-10-16 14:18:32.000 290 21279.81 397.37 43058.94 48031.85 2020-10-16 14:18:33.000 290 21279.83 397.38 43058.91 48031.87 2020-10-16 14:18:34.000 290 21279.87 397.37 43058.88 48031.93 2020-10-16 14:18:35.000 290 21279.86 397.37 43058.90 48031.92 2020-10-16 14:18:36.000 290 21279.90 397.35 43058.91 48031.85 2020-10-16 14:18:37.000 290 21279.94 397.33 43058.90 48031.90 2020-10-16 14:18:38.000 290 21279.96 397.36 43058.92 48031.94 2020-10-16 14:18:39.000 290 21279.98 397.40 43058.89 48031.90 2020-10-16 14:18:40.000 290 21280.01 397.45 43058.90 48031.93 2020-10-16 14:18:41.000 290 21279.98 397.52 43058.88 48031.91 2020-10-16 14:18:42.000 290 21279.99 397.62 43058.84 48031.93 2020-10-16 14:18:43.000 290 21279.94 397.80 43058.74 48031.87 2020-10-16 14:18:44.000 290 21279.93 397.97 43058.64 48031.77 2020-10-16 14:18:45.000 290 21279.91 398.07 43058.54 48031.65 2020-10-16 14:18:46.000 290 21279.89 398.09 43058.47 48031.55 2020-10-16 14:18:47.000 290 21279.88 398.13 43058.42 48031.52 2020-10-16 14:18:48.000 290 21279.88 398.12 43058.38 48031.40 2020-10-16 14:18:49.000 290 21279.91 398.11 43058.38 48031.49 2020-10-16 14:18:50.000 290 21279.90 398.12 43058.37 48031.44 2020-10-16 14:18:51.000 290 21279.87 398.13 43058.37 48031.43 2020-10-16 14:18:52.000 290 21279.85 398.13 43058.40 48031.41 2020-10-16 14:18:53.000 290 21279.84 398.12 43058.44 48031.43 2020-10-16 14:18:54.000 290 21279.85 398.12 43058.45 48031.45 2020-10-16 14:18:55.000 290 21279.85 398.09 43058.48 48031.47 2020-10-16 14:18:56.000 290 21279.86 398.07 43058.50 48031.49 2020-10-16 14:18:57.000 290 21279.85 398.09 43058.51 48031.49 2020-10-16 14:18:58.000 290 21279.87 398.02 43058.55 48031.55 2020-10-16 14:18:59.000 290 21279.93 397.94 43058.59 48031.57 2020-10-16 14:19:00.000 290 21279.96 397.86 43058.67 48031.62 2020-10-16 14:19:01.000 290 21280.00 397.83 43058.74 48031.70 2020-10-16 14:19:02.000 290 21280.04 397.81 43058.80 48031.78 2020-10-16 14:19:03.000 290 21280.08 397.79 43058.84 48031.84 2020-10-16 14:19:04.000 290 21280.09 397.74 43058.86 48031.90 2020-10-16 14:19:05.000 290 21280.17 397.70 43058.93 48032.03 2020-10-16 14:19:06.000 290 21280.20 397.71 43059.01 48031.93 2020-10-16 14:19:07.000 290 21280.18 397.78 43058.99 48031.99 2020-10-16 14:19:08.000 290 21280.25 397.82 43058.94 48032.02 2020-10-16 14:19:09.000 290 21280.25 397.82 43058.96 48032.05 2020-10-16 14:19:10.000 290 21280.26 397.83 43058.97 48032.02 2020-10-16 14:19:11.000 290 21280.24 397.85 43058.96 48032.11 2020-10-16 14:19:12.000 290 21280.24 397.84 43058.93 48032.03 2020-10-16 14:19:13.000 290 21280.29 397.86 43058.98 48032.13 2020-10-16 14:19:14.000 290 21280.33 397.87 43058.99 48032.12 2020-10-16 14:19:15.000 290 21280.32 397.87 43059.01 48032.10 2020-10-16 14:19:16.000 290 21280.32 397.87 43059.03 48032.09 2020-10-16 14:19:17.000 290 21280.31 397.85 43059.01 48032.09 2020-10-16 14:19:18.000 290 21280.31 397.80 43058.99 48032.17 2020-10-16 14:19:19.000 290 21280.33 397.80 43059.02 48032.14 2020-10-16 14:19:20.000 290 21280.33 397.80 43059.02 48032.17 2020-10-16 14:19:21.000 290 21280.34 397.78 43059.01 48032.21 2020-10-16 14:19:22.000 290 21280.39 397.78 43059.05 48032.16 2020-10-16 14:19:23.000 290 21280.43 397.76 43059.03 48032.21 2020-10-16 14:19:24.000 290 21280.49 397.77 43059.02 48032.21 2020-10-16 14:19:25.000 290 21280.51 397.81 43059.01 48032.30 2020-10-16 14:19:26.000 290 21280.56 397.85 43058.96 48032.23 2020-10-16 14:19:27.000 290 21280.59 397.83 43058.95 48032.21 2020-10-16 14:19:28.000 290 21280.57 397.85 43058.99 48032.29 2020-10-16 14:19:29.000 290 21280.54 397.93 43058.98 48032.24 2020-10-16 14:19:30.000 290 21280.54 398.02 43058.90 48032.17 2020-10-16 14:19:31.000 290 21280.51 398.07 43058.83 48032.18 2020-10-16 14:19:32.000 290 21280.48 398.09 43058.83 48032.08 2020-10-16 14:19:33.000 290 21280.39 398.17 43058.76 48032.01 2020-10-16 14:19:34.000 290 21280.34 398.31 43058.69 48031.94 2020-10-16 14:19:35.000 290 21280.27 398.48 43058.59 48031.87 2020-10-16 14:19:36.000 290 21280.23 398.59 43058.47 48031.77 2020-10-16 14:19:37.000 290 21280.22 398.64 43058.35 48031.63 2020-10-16 14:19:38.000 290 21280.20 398.66 43058.26 48031.61 2020-10-16 14:19:39.000 290 21280.18 398.65 43058.23 48031.47 2020-10-16 14:19:40.000 290 21280.19 398.64 43058.22 48031.42 2020-10-16 14:19:41.000 290 21280.22 398.62 43058.22 48031.43 2020-10-16 14:19:42.000 290 21280.22 398.57 43058.24 48031.37 2020-10-16 14:19:43.000 290 21280.25 398.55 43058.22 48031.41 2020-10-16 14:19:44.000 290 21280.30 398.50 43058.19 48031.40 2020-10-16 14:19:45.000 290 21280.32 398.45 43058.20 48031.47 2020-10-16 14:19:46.000 290 21280.37 398.44 43058.27 48031.45 2020-10-16 14:19:47.000 290 21280.40 398.43 43058.30 48031.49 2020-10-16 14:19:48.000 290 21280.44 398.43 43058.33 48031.57 2020-10-16 14:19:49.000 290 21280.42 398.45 43058.34 48031.57 2020-10-16 14:19:50.000 290 21280.40 398.46 43058.37 48031.74 2020-10-16 14:19:51.000 290 21280.41 398.45 43058.37 48031.50 2020-10-16 14:19:52.000 290 21280.42 398.42 43058.40 48031.63 2020-10-16 14:19:53.000 290 21280.43 398.39 43058.44 48031.63 2020-10-16 14:19:54.000 290 21280.40 398.33 43058.45 48031.64 2020-10-16 14:19:55.000 290 21280.37 398.29 43058.49 48031.67 2020-10-16 14:19:56.000 290 21280.33 398.27 43058.56 48031.69 2020-10-16 14:19:57.000 290 21280.27 398.23 43058.61 48031.75 2020-10-16 14:19:58.000 290 21280.20 398.18 43058.67 48031.87 2020-10-16 14:19:59.000 290 21280.21 398.12 43058.70 48031.72 2020-10-16 14:20:00.000 290 21280.16 398.11 43058.79 48031.82 2020-10-16 14:20:01.000 290 21280.10 398.08 43058.85 48031.89 2020-10-16 14:20:02.000 290 21280.07 398.03 43058.91 48031.90 2020-10-16 14:20:03.000 290 21280.02 398.04 43058.90 48031.91 2020-10-16 14:20:04.000 290 21280.03 398.05 43058.94 48031.95 2020-10-16 14:20:05.000 290 21280.00 398.06 43058.95 48031.94 2020-10-16 14:20:06.000 290 21280.06 398.07 43058.98 48031.98 2020-10-16 14:20:07.000 290 21280.09 398.10 43058.99 48031.96 2020-10-16 14:20:08.000 290 21280.12 398.10 43059.00 48032.02 2020-10-16 14:20:09.000 290 21280.10 398.14 43059.03 48032.01 2020-10-16 14:20:10.000 290 21280.07 398.20 43059.02 48032.05 2020-10-16 14:20:11.000 290 21280.06 398.25 43058.95 48032.03 2020-10-16 14:20:12.000 290 21280.05 398.25 43058.92 48032.03 2020-10-16 14:20:13.000 290 21280.00 398.24 43058.92 48031.99 2020-10-16 14:20:14.000 290 21280.00 398.23 43058.90 48031.98 2020-10-16 14:20:15.000 290 21279.99 398.22 43058.90 48031.94 2020-10-16 14:20:16.000 290 21279.97 398.22 43058.91 48031.91 2020-10-16 14:20:17.000 290 21279.95 398.22 43058.93 48031.85 2020-10-16 14:20:18.000 290 21279.90 398.22 43058.93 48031.87 2020-10-16 14:20:19.000 290 21279.86 398.20 43058.94 48031.91 2020-10-16 14:20:20.000 290 21279.82 398.18 43058.97 48031.88 2020-10-16 14:20:21.000 290 21279.82 398.18 43058.95 48031.90 2020-10-16 14:20:22.000 290 21279.80 398.17 43058.98 48032.09 2020-10-16 14:20:23.000 290 21279.78 398.15 43059.04 48031.96 2020-10-16 14:20:24.000 290 21279.72 398.16 43059.05 48031.89 2020-10-16 14:20:25.000 290 21279.69 398.22 43059.03 48032.00 2020-10-16 14:20:26.000 290 21279.66 398.28 43059.00 48031.83 2020-10-16 14:20:27.000 290 21279.64 398.30 43058.96 48031.84 2020-10-16 14:20:28.000 290 21279.63 398.31 43058.98 48031.82 2020-10-16 14:20:29.000 290 21279.61 398.33 43058.98 48031.82 2020-10-16 14:20:30.000 290 21279.59 398.34 43059.01 48031.81 2020-10-16 14:20:31.000 290 21279.55 398.37 43058.99 48031.82 2020-10-16 14:20:32.000 290 21279.55 398.35 43059.00 48031.81 2020-10-16 14:20:33.000 290 21279.57 398.33 43059.04 48031.80 2020-10-16 14:20:34.000 290 21279.58 398.31 43059.08 48031.93 2020-10-16 14:20:35.000 290 21279.55 398.30 43059.10 48031.82 2020-10-16 14:20:36.000 290 21279.51 398.28 43059.13 48031.87 2020-10-16 14:20:37.000 290 21279.48 398.27 43059.17 48031.88 2020-10-16 14:20:38.000 290 21279.50 398.23 43059.22 48031.95 2020-10-16 14:20:39.000 290 21279.49 398.21 43059.23 48031.96 2020-10-16 14:20:40.000 290 21279.51 398.18 43059.25 48032.01 2020-10-16 14:20:41.000 290 21279.51 398.17 43059.29 48031.99 2020-10-16 14:20:42.000 290 21279.52 398.15 43059.32 48032.08 2020-10-16 14:20:43.000 290 21279.53 398.14 43059.38 48032.13 2020-10-16 14:20:44.000 290 21279.55 398.10 43059.40 48032.13 2020-10-16 14:20:45.000 290 21279.57 398.08 43059.43 48032.19 2020-10-16 14:20:46.000 290 21279.58 398.08 43059.44 48032.21 2020-10-16 14:20:47.000 290 21279.65 398.07 43059.43 48032.22 2020-10-16 14:20:48.000 290 21279.65 398.06 43059.47 48032.27 2020-10-16 14:20:49.000 290 21279.67 398.03 43059.46 48032.29 2020-10-16 14:20:50.000 290 21279.69 398.01 43059.51 48032.32 2020-10-16 14:20:51.000 290 21279.67 398.02 43059.52 48032.27 2020-10-16 14:20:52.000 290 21279.67 398.04 43059.52 48032.37 2020-10-16 14:20:53.000 290 21279.63 398.03 43059.54 48032.32 2020-10-16 14:20:54.000 290 21279.60 398.00 43059.56 48032.37 2020-10-16 14:20:55.000 290 21279.54 397.98 43059.58 48032.26 2020-10-16 14:20:56.000 290 21279.53 397.96 43059.58 48032.40 2020-10-16 14:20:57.000 290 21279.51 397.93 43059.60 48032.28 2020-10-16 14:20:58.000 290 21279.48 397.88 43059.64 48032.39 2020-10-16 14:20:59.000 290 21279.46 397.87 43059.68 48032.37 2020-10-16 14:21:00.000 290 21279.49 397.86 43059.68 48032.41 2020-10-16 14:21:01.000 290 21279.49 397.88 43059.69 48032.37 2020-10-16 14:21:02.000 290 21279.50 397.89 43059.69 48032.46 2020-10-16 14:21:03.000 290 21279.52 397.87 43059.70 48032.45 2020-10-16 14:21:04.000 290 21279.56 397.90 43059.69 48032.43 2020-10-16 14:21:05.000 290 21279.58 397.87 43059.70 48032.54 2020-10-16 14:21:06.000 290 21279.57 397.83 43059.71 48032.40 2020-10-16 14:21:07.000 290 21279.58 397.83 43059.72 48032.49 2020-10-16 14:21:08.000 290 21279.58 397.84 43059.71 48032.47 2020-10-16 14:21:09.000 290 21279.63 397.85 43059.70 48032.51 2020-10-16 14:21:10.000 290 21279.63 397.85 43059.71 48032.48 2020-10-16 14:21:11.000 290 21279.68 397.84 43059.70 48032.47 2020-10-16 14:21:12.000 290 21279.70 397.84 43059.68 48032.45 2020-10-16 14:21:13.000 290 21279.70 397.82 43059.67 48032.48 2020-10-16 14:21:14.000 290 21279.71 397.79 43059.68 48032.50 2020-10-16 14:21:15.000 290 21279.69 397.76 43059.70 48032.47 2020-10-16 14:21:16.000 290 21279.66 397.76 43059.68 48032.49 2020-10-16 14:21:17.000 290 21279.62 397.78 43059.66 48032.43 2020-10-16 14:21:18.000 290 21279.61 397.76 43059.66 48032.48 2020-10-16 14:21:19.000 290 21279.60 397.77 43059.68 48032.38 2020-10-16 14:21:20.000 290 21279.49 397.80 43059.66 48032.44 2020-10-16 14:21:21.000 290 21279.44 397.82 43059.63 48032.39 2020-10-16 14:21:22.000 290 21279.43 397.87 43059.56 48032.34 2020-10-16 14:21:23.000 290 21279.38 397.91 43059.49 48032.27 2020-10-16 14:21:24.000 290 21279.33 397.97 43059.48 48032.20 2020-10-16 14:21:25.000 290 21279.31 398.01 43059.47 48032.17 2020-10-16 14:21:26.000 290 21279.33 398.01 43059.44 48032.13 2020-10-16 14:21:27.000 290 21279.30 398.01 43059.40 48032.10 2020-10-16 14:21:28.000 290 21279.26 398.00 43059.40 48032.07 2020-10-16 14:21:29.000 290 21279.24 398.01 43059.37 48032.05 2020-10-16 14:21:30.000 290 21279.25 398.00 43059.36 48032.02 2020-10-16 14:21:31.000 290 21279.22 397.97 43059.35 48032.10 2020-10-16 14:21:32.000 290 21279.21 397.95 43059.34 48032.01 2020-10-16 14:21:33.000 290 21279.23 397.94 43059.37 48032.11 2020-10-16 14:21:34.000 290 21279.24 397.91 43059.37 48032.05 2020-10-16 14:21:35.000 290 21279.25 397.90 43059.39 48031.89 2020-10-16 14:21:36.000 290 21279.23 397.92 43059.37 48031.96 2020-10-16 14:21:37.000 290 21279.22 397.92 43059.35 48032.12 2020-10-16 14:21:38.000 290 21279.19 397.91 43059.34 48031.96 2020-10-16 14:21:39.000 290 21279.17 397.89 43059.33 48031.93 2020-10-16 14:21:40.000 290 21279.19 397.88 43059.35 48031.83 2020-10-16 14:21:41.000 290 21279.14 397.92 43059.33 48031.90 2020-10-16 14:21:42.000 290 21279.11 397.91 43059.32 48031.87 2020-10-16 14:21:43.000 290 21279.10 397.90 43059.30 48031.89 2020-10-16 14:21:44.000 290 21279.06 397.87 43059.29 48031.86 2020-10-16 14:21:45.000 290 21279.04 397.87 43059.30 48031.85 2020-10-16 14:21:46.000 290 21279.04 397.88 43059.30 48031.79 2020-10-16 14:21:47.000 290 21279.07 397.87 43059.29 48031.87 2020-10-16 14:21:48.000 290 21279.13 397.85 43059.29 48031.76 2020-10-16 14:21:49.000 290 21279.16 397.81 43059.31 48031.88 2020-10-16 14:21:50.000 290 21279.19 397.76 43059.30 48031.92 2020-10-16 14:21:51.000 290 21279.20 397.79 43059.29 48031.98 2020-10-16 14:21:52.000 290 21279.24 397.77 43059.30 48031.91 2020-10-16 14:21:53.000 290 21279.27 397.74 43059.28 48031.75 2020-10-16 14:21:54.000 290 21279.36 397.70 43059.29 48032.05 2020-10-16 14:21:55.000 290 21279.39 397.66 43059.30 48032.03 2020-10-16 14:21:56.000 290 21279.49 397.62 43059.32 48032.02 2020-10-16 14:21:57.000 290 21279.52 397.61 43059.31 48032.03 2020-10-16 14:21:58.000 290 21279.55 397.61 43059.33 48032.04 2020-10-16 14:21:59.000 290 21279.61 397.60 43059.35 48032.06 2020-10-16 14:22:00.000 290 21279.65 397.62 43059.34 48032.15 2020-10-16 14:22:01.000 290 21279.69 397.72 43059.30 48032.31 2020-10-16 14:22:02.000 290 21279.72 397.83 43059.27 48032.12 2020-10-16 14:22:03.000 290 21279.76 397.86 43059.23 48032.04 2020-10-16 14:22:04.000 290 21279.80 397.79 43059.19 48032.09 2020-10-16 14:22:05.000 290 21279.86 397.69 43059.20 48032.15 2020-10-16 14:22:06.000 290 21279.89 397.64 43059.23 48032.10 2020-10-16 14:22:07.000 290 21279.93 397.65 43059.28 48032.20 2020-10-16 14:22:08.000 290 21279.98 397.62 43059.31 48032.18 2020-10-16 14:22:09.000 290 21280.00 397.59 43059.31 48032.33 2020-10-16 14:22:10.000 290 21280.05 397.60 43059.36 48032.46 2020-10-16 14:22:11.000 290 21280.03 397.67 43059.38 48032.31 2020-10-16 14:22:12.000 290 21280.03 397.70 43059.34 48032.23 2020-10-16 14:22:13.000 290 21280.06 397.69 43059.27 48032.40 2020-10-16 14:22:14.000 290 21280.10 397.68 43059.32 48032.34 2020-10-16 14:22:15.000 290 21280.10 397.63 43059.30 48032.21 2020-10-16 14:22:16.000 290 21280.13 397.59 43059.34 48032.23 2020-10-16 14:22:17.000 290 21280.16 397.60 43059.36 48032.32 2020-10-16 14:22:18.000 290 21280.20 397.69 43059.37 48032.36 2020-10-16 14:22:19.000 290 21280.25 397.80 43059.31 48032.36 2020-10-16 14:22:20.000 290 21280.29 397.78 43059.29 48032.31 2020-10-16 14:22:21.000 290 21280.27 397.76 43059.26 48032.31 2020-10-16 14:22:22.000 290 21280.28 397.74 43059.21 48032.31 2020-10-16 14:22:23.000 290 21280.35 397.70 43059.21 48032.30 2020-10-16 14:22:24.000 290 21280.39 397.69 43059.20 48032.35 2020-10-16 14:22:25.000 290 21280.43 397.71 43059.20 48032.36 2020-10-16 14:22:26.000 290 21280.46 397.72 43059.19 48032.32 2020-10-16 14:22:27.000 290 21280.47 397.70 43059.18 48032.24 2020-10-16 14:22:28.000 290 21280.50 397.66 43059.19 48032.43 2020-10-16 14:22:29.000 290 21280.54 397.60 43059.19 48032.47 2020-10-16 14:22:30.000 290 21280.56 397.54 43059.23 48032.33 2020-10-16 14:22:31.000 290 21280.59 397.50 43059.24 48032.37 2020-10-16 14:22:32.000 290 21280.60 397.54 43059.27 48032.43 2020-10-16 14:22:33.000 290 21280.62 397.59 43059.23 48032.46 2020-10-16 14:22:34.000 290 21280.62 397.69 43059.21 48032.44 2020-10-16 14:22:35.000 290 21280.63 397.80 43059.14 48032.40 2020-10-16 14:22:36.000 290 21280.68 397.84 43059.12 48032.38 2020-10-16 14:22:37.000 290 21280.70 397.87 43059.09 48032.29 2020-10-16 14:22:38.000 290 21280.73 397.86 43059.02 48032.29 2020-10-16 14:22:39.000 290 21280.77 397.84 43058.97 48032.28 2020-10-16 14:22:40.000 290 21280.75 397.79 43058.98 48032.30 2020-10-16 14:22:41.000 290 21280.76 397.76 43058.99 48032.28 2020-10-16 14:22:42.000 290 21280.77 397.76 43059.01 48032.19 2020-10-16 14:22:43.000 290 21280.79 397.75 43059.01 48032.31 2020-10-16 14:22:44.000 290 21280.85 397.79 43059.03 48032.33 2020-10-16 14:22:45.000 290 21280.86 397.83 43059.03 48032.32 2020-10-16 14:22:46.000 290 21280.86 397.82 43058.97 48032.29 2020-10-16 14:22:47.000 290 21280.85 397.81 43058.98 48032.41 2020-10-16 14:22:48.000 290 21280.87 397.81 43058.98 48032.34 2020-10-16 14:22:49.000 290 21280.89 397.73 43058.97 48032.30 2020-10-16 14:22:50.000 290 21280.86 397.71 43059.02 48032.46 2020-10-16 14:22:51.000 290 21280.85 397.73 43059.03 48032.43 2020-10-16 14:22:52.000 290 21280.84 397.77 43059.04 48032.27 2020-10-16 14:22:53.000 290 21280.83 397.80 43058.99 48032.42 2020-10-16 14:22:54.000 290 21280.83 397.82 43058.96 48032.30 2020-10-16 14:22:55.000 290 21280.81 397.83 43058.95 48032.22 2020-10-16 14:22:56.000 290 21280.80 397.83 43058.93 48032.32 2020-10-16 14:22:57.000 290 21280.81 397.78 43058.94 48032.21 2020-10-16 14:22:58.000 290 21280.80 397.75 43058.92 48032.20 2020-10-16 14:22:59.000 290 21280.80 397.72 43058.91 48032.35 2020-10-16 14:23:00.000 290 21280.83 397.70 43058.96 48032.32 2020-10-16 14:23:01.000 290 21280.83 397.65 43059.01 48032.16 2020-10-16 14:23:02.000 290 21280.82 397.60 43059.00 48032.45 2020-10-16 14:23:03.000 290 21280.83 397.57 43059.05 48032.28 2020-10-16 14:23:04.000 290 21280.87 397.57 43059.05 48032.27 2020-10-16 14:23:05.000 290 21280.91 397.55 43059.04 48032.49 2020-10-16 14:23:06.000 290 21280.92 397.55 43059.04 48032.34 2020-10-16 14:23:07.000 290 21280.96 397.59 43059.05 48032.58 2020-10-16 14:23:08.000 290 21280.93 397.65 43059.05 48032.35 2020-10-16 14:23:09.000 290 21280.98 397.55 43059.04 48032.49 2020-10-16 14:23:10.000 290 21281.06 397.37 43059.13 48032.49 2020-10-16 14:23:11.000 290 21281.06 397.23 43059.25 48032.52 2020-10-16 14:23:12.000 290 21281.04 397.21 43059.32 48032.73 2020-10-16 14:23:13.000 290 21280.99 397.23 43059.38 48032.71 2020-10-16 14:23:14.000 290 21280.96 397.28 43059.36 48032.74 2020-10-16 14:23:15.000 290 21280.96 397.32 43059.33 48032.75 2020-10-16 14:23:16.000 290 21280.94 397.34 43059.36 48032.59 2020-10-16 14:23:17.000 290 21280.93 397.33 43059.37 48032.77 2020-10-16 14:23:18.000 290 21280.88 397.32 43059.34 48032.71 2020-10-16 14:23:19.000 290 21280.84 397.36 43059.32 48032.53 2020-10-16 14:23:20.000 290 21280.83 397.48 43059.31 48032.75 2020-10-16 14:23:21.000 290 21280.77 397.67 43059.20 48032.54 2020-10-16 14:23:22.000 290 21280.75 397.77 43059.11 48032.50 2020-10-16 14:23:23.000 290 21280.69 397.85 43059.07 48032.33 2020-10-16 14:23:24.000 290 21280.63 397.85 43059.00 48032.23 2020-10-16 14:23:25.000 290 21280.63 397.81 43058.97 48032.22 2020-10-16 14:23:26.000 290 21280.63 397.81 43058.96 48032.14 2020-10-16 14:23:27.000 290 21280.60 397.85 43058.97 48032.18 2020-10-16 14:23:28.000 290 21280.60 397.84 43058.97 48032.32 2020-10-16 14:23:29.000 290 21280.58 397.84 43058.98 48032.17 2020-10-16 14:23:30.000 290 21280.62 397.82 43058.98 48032.22 2020-10-16 14:23:31.000 290 21280.66 397.80 43059.02 48032.18 2020-10-16 14:23:32.000 290 21280.66 397.81 43059.06 48032.28 2020-10-16 14:23:33.000 290 21280.65 397.85 43059.06 48032.29 2020-10-16 14:23:34.000 290 21280.66 397.89 43059.05 48032.26 2020-10-16 14:23:35.000 290 21280.68 397.92 43059.02 48032.35 2020-10-16 14:23:36.000 290 21280.71 397.98 43058.99 48032.24 2020-10-16 14:23:37.000 290 21280.79 398.04 43058.96 48032.27 2020-10-16 14:23:38.000 290 21280.84 398.04 43058.93 48032.29 2020-10-16 14:23:39.000 290 21280.88 398.04 43058.94 48032.33 2020-10-16 14:23:40.000 290 21280.90 398.06 43058.95 48032.38 2020-10-16 14:23:41.000 290 21280.91 398.06 43058.95 48032.31 2020-10-16 14:23:42.000 290 21280.95 398.04 43058.97 48032.42 2020-10-16 14:23:43.000 290 21280.94 398.05 43058.98 48032.28 2020-10-16 14:23:44.000 290 21280.91 398.04 43059.00 48032.43 2020-10-16 14:23:45.000 290 21280.85 398.02 43059.04 48032.39 2020-10-16 14:23:46.000 290 21280.81 398.02 43059.04 48032.38 2020-10-16 14:23:47.000 290 21280.75 397.99 43059.06 48032.35 2020-10-16 14:23:48.000 290 21280.72 397.92 43059.10 48032.35 2020-10-16 14:23:49.000 290 21280.64 397.86 43059.17 48032.52 2020-10-16 14:23:50.000 290 21280.58 397.82 43059.25 48032.33 2020-10-16 14:23:51.000 290 21280.53 397.81 43059.29 48032.58 2020-10-16 14:23:52.000 290 21280.48 397.82 43059.34 48032.38 2020-10-16 14:23:53.000 290 21280.45 397.78 43059.38 48032.50 2020-10-16 14:23:54.000 290 21280.43 397.77 43059.42 48032.50 2020-10-16 14:23:55.000 290 21280.44 397.78 43059.48 48032.54 2020-10-16 14:23:56.000 290 21280.49 397.81 43059.46 48032.55 2020-10-16 14:23:57.000 290 21280.47 397.86 43059.47 48032.64 2020-10-16 14:23:58.000 290 21280.48 397.86 43059.47 48032.60 2020-10-16 14:23:59.000 290 21280.47 397.87 43059.49 48032.60 2020-10-16 14:24:00.000 290 21280.47 397.90 43059.46 48032.59 2020-10-16 14:24:01.000 290 21280.46 397.94 43059.46 48032.59 2020-10-16 14:24:02.000 290 21280.43 398.01 43059.40 48032.50 2020-10-16 14:24:03.000 290 21280.37 398.09 43059.36 48032.51 2020-10-16 14:24:04.000 290 21280.33 398.13 43059.32 48032.41 2020-10-16 14:24:05.000 290 21280.32 398.14 43059.25 48032.44 2020-10-16 14:24:06.000 290 21280.31 398.11 43059.24 48032.37 2020-10-16 14:24:07.000 290 21280.32 398.08 43059.26 48032.35 2020-10-16 14:24:08.000 290 21280.29 398.07 43059.29 48032.32 2020-10-16 14:24:09.000 290 21280.29 398.07 43059.28 48032.30 2020-10-16 14:24:10.000 290 21280.27 398.07 43059.29 48032.36 2020-10-16 14:24:11.000 290 21280.28 398.06 43059.31 48032.35 2020-10-16 14:24:12.000 290 21280.29 398.04 43059.36 48032.30 2020-10-16 14:24:13.000 290 21280.27 398.05 43059.35 48032.40 2020-10-16 14:24:14.000 290 21280.24 398.06 43059.32 48032.50 2020-10-16 14:24:15.000 290 21280.25 398.09 43059.34 48032.38 2020-10-16 14:24:16.000 290 21280.24 398.08 43059.34 48032.39 2020-10-16 14:24:17.000 290 21280.26 398.05 43059.36 48032.55 2020-10-16 14:24:18.000 290 21280.27 397.99 43059.41 48032.51 2020-10-16 14:24:19.000 290 21280.28 397.95 43059.45 48032.36 2020-10-16 14:24:20.000 290 21280.25 397.95 43059.46 48032.53 2020-10-16 14:24:21.000 290 21280.28 397.95 43059.47 48032.60 2020-10-16 14:24:22.000 290 21280.28 397.95 43059.48 48032.50 2020-10-16 14:24:23.000 290 21280.25 397.95 43059.53 48032.58 2020-10-16 14:24:24.000 290 21280.26 397.94 43059.54 48032.72 2020-10-16 14:24:25.000 290 21280.26 397.94 43059.58 48032.70 2020-10-16 14:24:26.000 290 21280.25 397.93 43059.57 48032.56 2020-10-16 14:24:27.000 290 21280.21 397.93 43059.58 48032.60 2020-10-16 14:24:28.000 290 21280.19 397.93 43059.61 48032.66 2020-10-16 14:24:29.000 290 21280.16 397.95 43059.60 48032.66 2020-10-16 14:24:30.000 290 21280.12 398.00 43059.60 48032.64 2020-10-16 14:24:31.000 290 21280.09 398.06 43059.56 48032.57 2020-10-16 14:24:32.000 290 21280.05 398.09 43059.55 48032.55 2020-10-16 14:24:33.000 290 21280.03 398.09 43059.54 48032.56 2020-10-16 14:24:34.000 290 21280.01 398.13 43059.52 48032.56 2020-10-16 14:24:35.000 290 21279.99 398.16 43059.51 48032.44 2020-10-16 14:24:36.000 290 21279.93 398.17 43059.53 48032.52 2020-10-16 14:24:37.000 290 21279.89 398.21 43059.51 48032.38 2020-10-16 14:24:38.000 290 21279.83 398.26 43059.51 48032.49 2020-10-16 14:24:39.000 290 21279.81 398.28 43059.53 48032.40 2020-10-16 14:24:40.000 290 21279.80 398.25 43059.47 48032.40 2020-10-16 14:24:41.000 290 21279.75 398.24 43059.43 48032.41 2020-10-16 14:24:42.000 290 21279.73 398.27 43059.45 48032.23 2020-10-16 14:24:43.000 290 21279.73 398.25 43059.47 48032.29 2020-10-16 14:24:44.000 290 21279.72 398.21 43059.52 48032.32 2020-10-16 14:24:45.000 290 21279.76 398.19 43059.57 48032.30 2020-10-16 14:24:46.000 290 21279.72 398.14 43059.60 48032.37 2020-10-16 14:24:47.000 290 21279.71 398.12 43059.63 48032.46 2020-10-16 14:24:48.000 290 21279.70 398.09 43059.69 48032.39 2020-10-16 14:24:49.000 290 21279.69 398.08 43059.74 48032.48 2020-10-16 14:24:50.000 290 21279.64 398.10 43059.74 48032.43 2020-10-16 14:24:51.000 290 21279.64 398.15 43059.73 48032.56 2020-10-16 14:24:52.000 290 21279.65 398.17 43059.73 48032.55 2020-10-16 14:24:53.000 290 21279.66 398.21 43059.71 48032.53 2020-10-16 14:24:54.000 290 21279.67 398.23 43059.66 48032.59 2020-10-16 14:24:55.000 290 21279.68 398.27 43059.61 48032.45 2020-10-16 14:24:56.000 290 21279.70 398.32 43059.59 48032.49 2020-10-16 14:24:57.000 290 21279.69 398.31 43059.60 48032.34 2020-10-16 14:24:58.000 290 21279.64 398.27 43059.58 48032.53 2020-10-16 14:24:59.000 290 21279.57 398.29 43059.57 48032.46 2020-10-16 14:25:00.000 290 21279.54 398.28 43059.59 48032.36 2020-10-16 14:25:01.000 290 21279.50 398.24 43059.66 48032.29 2020-10-16 14:25:02.000 290 21279.50 398.23 43059.63 48032.38 2020-10-16 14:25:03.000 290 21279.51 398.27 43059.59 48032.49 2020-10-16 14:25:04.000 290 21279.52 398.30 43059.60 48032.44 2020-10-16 14:25:05.000 290 21279.47 398.35 43059.61 48032.41 2020-10-16 14:25:06.000 290 21279.48 398.40 43059.57 48032.39 2020-10-16 14:25:07.000 290 21279.43 398.45 43059.54 48032.37 2020-10-16 14:25:08.000 290 21279.47 398.47 43059.56 48032.37 2020-10-16 14:25:09.000 290 21279.48 398.52 43059.57 48032.36 2020-10-16 14:25:10.000 290 21279.50 398.56 43059.55 48032.39 2020-10-16 14:25:11.000 290 21279.52 398.61 43059.53 48032.23 2020-10-16 14:25:12.000 290 21279.56 398.63 43059.51 48032.35 2020-10-16 14:25:13.000 290 21279.58 398.67 43059.48 48032.36 2020-10-16 14:25:14.000 290 21279.59 398.69 43059.45 48032.23 2020-10-16 14:25:15.000 290 21279.57 398.67 43059.44 48032.32 2020-10-16 14:25:16.000 290 21279.51 398.66 43059.46 48032.19 2020-10-16 14:25:17.000 290 21279.50 398.67 43059.45 48032.20 2020-10-16 14:25:18.000 290 21279.47 398.70 43059.44 48032.26 2020-10-16 14:25:19.000 290 21279.48 398.72 43059.44 48032.31 2020-10-16 14:25:20.000 290 21279.50 398.77 43059.45 48032.13 2020-10-16 14:25:21.000 290 21279.51 398.80 43059.43 48032.27 2020-10-16 14:25:22.000 290 21279.51 398.80 43059.43 48032.30 2020-10-16 14:25:23.000 290 21279.51 398.81 43059.46 48032.26 2020-10-16 14:25:24.000 290 21279.50 398.84 43059.47 48032.26 2020-10-16 14:25:25.000 290 21279.48 398.86 43059.46 48032.24 2020-10-16 14:25:26.000 290 21279.47 398.86 43059.47 48032.29 2020-10-16 14:25:27.000 290 21279.49 398.86 43059.45 48032.19 2020-10-16 14:25:28.000 290 21279.50 398.86 43059.43 48032.32 2020-10-16 14:25:29.000 290 21279.47 398.85 43059.45 48032.19 2020-10-16 14:25:30.000 290 21279.46 398.85 43059.46 48032.24 2020-10-16 14:25:31.000 290 21279.43 398.86 43059.44 48032.31 2020-10-16 14:25:32.000 290 21279.39 398.85 43059.43 48032.21 2020-10-16 14:25:33.000 290 21279.37 398.84 43059.45 48032.20 2020-10-16 14:25:34.000 290 21279.36 398.78 43059.46 48032.18 2020-10-16 14:25:35.000 290 21279.36 398.74 43059.49 48032.28 2020-10-16 14:25:36.000 290 21279.34 398.74 43059.51 48032.14 2020-10-16 14:25:37.000 290 21279.30 398.74 43059.56 48032.17 2020-10-16 14:25:38.000 290 21279.30 398.73 43059.56 48032.31 2020-10-16 14:25:39.000 290 21279.32 398.74 43059.59 48032.30 2020-10-16 14:25:40.000 290 21279.34 398.70 43059.62 48032.31 2020-10-16 14:25:41.000 290 21279.34 398.69 43059.59 48032.38 2020-10-16 14:25:42.000 290 21279.36 398.66 43059.63 48032.27 2020-10-16 14:25:43.000 290 21279.43 398.62 43059.66 48032.39 2020-10-16 14:25:44.000 290 21279.47 398.58 43059.68 48032.40 2020-10-16 14:25:45.000 290 21279.57 398.51 43059.67 48032.32 2020-10-16 14:25:46.000 290 21279.59 398.45 43059.69 48032.53 2020-10-16 14:25:47.000 290 21279.66 398.44 43059.73 48032.51 2020-10-16 14:25:48.000 290 21279.69 398.45 43059.76 48032.53 2020-10-16 14:25:49.000 290 21279.71 398.43 43059.78 48032.65 2020-10-16 14:25:50.000 290 21279.71 398.41 43059.81 48032.59 2020-10-16 14:25:51.000 290 21279.80 398.42 43059.85 48032.64 2020-10-16 14:25:52.000 290 21279.83 398.42 43059.82 48032.65 2020-10-16 14:25:53.000 290 21279.89 398.46 43059.80 48032.64 2020-10-16 14:25:54.000 290 21279.94 398.47 43059.82 48032.66 2020-10-16 14:25:55.000 290 21279.94 398.52 43059.81 48032.77 2020-10-16 14:25:56.000 290 21279.93 398.60 43059.78 48032.64 2020-10-16 14:25:57.000 290 21279.91 398.63 43059.74 48032.73 2020-10-16 14:25:58.000 290 21279.89 398.65 43059.70 48032.71 2020-10-16 14:25:59.000 290 21279.89 398.66 43059.67 48032.61 2020-10-16 14:26:00.000 290 21279.85 398.67 43059.62 48032.53 2020-10-16 14:26:01.000 290 21279.86 398.62 43059.62 48032.47 2020-10-16 14:26:02.000 290 21279.85 398.59 43059.60 48032.58 2020-10-16 14:26:03.000 290 21279.86 398.57 43059.61 48032.56 2020-10-16 14:26:04.000 290 21279.86 398.56 43059.66 48032.46 2020-10-16 14:26:05.000 290 21279.87 398.53 43059.63 48032.66 2020-10-16 14:26:06.000 290 21279.90 398.52 43059.67 48032.62 2020-10-16 14:26:07.000 290 21279.93 398.51 43059.68 48032.62 2020-10-16 14:26:08.000 290 21279.94 398.47 43059.67 48032.63 2020-10-16 14:26:09.000 290 21279.95 398.45 43059.65 48032.66 2020-10-16 14:26:10.000 290 21280.00 398.49 43059.66 48032.64 2020-10-16 14:26:11.000 290 21280.02 398.51 43059.68 48032.69 2020-10-16 14:26:12.000 290 21280.03 398.49 43059.67 48032.63 2020-10-16 14:26:13.000 290 21280.07 398.48 43059.66 48032.70 2020-10-16 14:26:14.000 290 21280.06 398.50 43059.68 48032.54 2020-10-16 14:26:15.000 290 21280.07 398.50 43059.70 48032.60 2020-10-16 14:26:16.000 290 21280.07 398.53 43059.65 48032.64 2020-10-16 14:26:17.000 290 21280.08 398.56 43059.64 48032.62 2020-10-16 14:26:18.000 290 21280.04 398.58 43059.62 48032.72 2020-10-16 14:26:19.000 290 21280.03 398.61 43059.61 48032.55 2020-10-16 14:26:20.000 290 21280.03 398.61 43059.60 48032.57 2020-10-16 14:26:21.000 290 21280.00 398.62 43059.60 48032.62 2020-10-16 14:26:22.000 290 21280.00 398.61 43059.59 48032.68 2020-10-16 14:26:23.000 290 21279.99 398.61 43059.58 48032.59 2020-10-16 14:26:24.000 290 21279.93 398.61 43059.57 48032.60 2020-10-16 14:26:25.000 290 21279.95 398.60 43059.60 48032.59 2020-10-16 14:26:26.000 290 21279.95 398.61 43059.60 48032.59 2020-10-16 14:26:27.000 290 21279.97 398.60 43059.56 48032.45 2020-10-16 14:26:28.000 290 21279.95 398.58 43059.56 48032.58 2020-10-16 14:26:29.000 290 21279.94 398.57 43059.56 48032.52 2020-10-16 14:26:30.000 290 21279.97 398.55 43059.54 48032.57 2020-10-16 14:26:31.000 290 21279.96 398.58 43059.54 48032.54 2020-10-16 14:26:32.000 290 21279.99 398.60 43059.55 48032.58 2020-10-16 14:26:33.000 290 21279.99 398.61 43059.48 48032.51 2020-10-16 14:26:34.000 290 21280.00 398.66 43059.44 48032.39 2020-10-16 14:26:35.000 290 21280.06 398.63 43059.48 48032.44 2020-10-16 14:26:36.000 290 21280.12 398.58 43059.50 48032.57 2020-10-16 14:26:37.000 290 21280.12 398.56 43059.49 48032.50 2020-10-16 14:26:38.000 290 21280.18 398.53 43059.47 48032.57 2020-10-16 14:26:39.000 290 21280.22 398.50 43059.46 48032.45 2020-10-16 14:26:40.000 290 21280.26 398.45 43059.47 48032.62 2020-10-16 14:26:41.000 290 21280.28 398.42 43059.50 48032.45 2020-10-16 14:26:42.000 290 21280.28 398.39 43059.51 48032.57 2020-10-16 14:26:43.000 290 21280.29 398.36 43059.58 48032.59 2020-10-16 14:26:44.000 290 21280.29 398.35 43059.57 48032.55 2020-10-16 14:26:45.000 290 21280.26 398.35 43059.55 48032.71 2020-10-16 14:26:46.000 290 21280.30 398.33 43059.57 48032.72 2020-10-16 14:26:47.000 290 21280.28 398.33 43059.59 48032.70 2020-10-16 14:26:48.000 290 21280.27 398.35 43059.58 48032.65 2020-10-16 14:26:49.000 290 21280.24 398.39 43059.55 48032.69 2020-10-16 14:26:50.000 290 21280.25 398.40 43059.54 48032.68 2020-10-16 14:26:51.000 290 21280.20 398.44 43059.53 48032.59 2020-10-16 14:26:52.000 290 21280.16 398.44 43059.51 48032.47 2020-10-16 14:26:53.000 290 21280.12 398.45 43059.52 48032.50 2020-10-16 14:26:54.000 290 21280.07 398.48 43059.46 48032.55 2020-10-16 14:26:55.000 290 21280.05 398.50 43059.42 48032.54 2020-10-16 14:26:56.000 290 21280.02 398.52 43059.41 48032.49 2020-10-16 14:26:57.000 290 21280.00 398.53 43059.39 48032.29 2020-10-16 14:26:58.000 290 21279.94 398.58 43059.36 48032.49 2020-10-16 14:26:59.000 290 21279.87 398.63 43059.34 48032.29 2020-10-16 14:27:00.000 290 21279.86 398.63 43059.32 48032.39 2020-10-16 14:27:01.000 290 21279.84 398.65 43059.30 48032.35 2020-10-16 14:27:02.000 290 21279.81 398.64 43059.31 48032.29 2020-10-16 14:27:03.000 290 21279.80 398.65 43059.30 48032.27 2020-10-16 14:27:04.000 290 21279.80 398.67 43059.32 48032.30 2020-10-16 14:27:05.000 290 21279.75 398.64 43059.30 48032.23 2020-10-16 14:27:06.000 290 21279.74 398.61 43059.31 48032.28 2020-10-16 14:27:07.000 290 21279.73 398.61 43059.33 48032.29 2020-10-16 14:27:08.000 290 21279.82 398.55 43059.37 48032.29 2020-10-16 14:27:09.000 290 21279.84 398.52 43059.41 48032.34 2020-10-16 14:27:10.000 290 21279.87 398.49 43059.43 48032.32 2020-10-16 14:27:11.000 290 21279.93 398.45 43059.45 48032.46 2020-10-16 14:27:12.000 290 21279.96 398.47 43059.47 48032.47 2020-10-16 14:27:13.000 290 21279.98 398.50 43059.49 48032.47 2020-10-16 14:27:14.000 290 21280.02 398.51 43059.51 48032.57 2020-10-16 14:27:15.000 290 21280.07 398.49 43059.50 48032.42 2020-10-16 14:27:16.000 290 21280.10 398.50 43059.45 48032.60 2020-10-16 14:27:17.000 290 21280.14 398.52 43059.47 48032.51 2020-10-16 14:27:18.000 290 21280.15 398.51 43059.48 48032.50 2020-10-16 14:27:19.000 290 21280.14 398.50 43059.46 48032.50 2020-10-16 14:27:20.000 290 21280.15 398.53 43059.46 48032.50 2020-10-16 14:27:21.000 290 21280.11 398.52 43059.46 48032.52 2020-10-16 14:27:22.000 290 21280.08 398.53 43059.45 48032.51 2020-10-16 14:27:23.000 290 21280.02 398.55 43059.41 48032.57 2020-10-16 14:27:24.000 290 21279.99 398.55 43059.40 48032.52 2020-10-16 14:27:25.000 290 21279.92 398.60 43059.36 48032.40 2020-10-16 14:27:26.000 290 21279.87 398.63 43059.33 48032.31 2020-10-16 14:27:27.000 290 21279.80 398.78 43059.27 48032.33 2020-10-16 14:27:28.000 290 21279.73 398.87 43059.18 48032.29 2020-10-16 14:27:29.000 290 21279.73 398.81 43059.12 48032.16 2020-10-16 14:27:30.000 290 21279.71 398.79 43059.09 48032.07 2020-10-16 14:27:31.000 290 21279.62 398.79 43059.07 48031.99 2020-10-16 14:27:32.000 290 21279.65 398.73 43059.07 48031.91 2020-10-16 14:27:33.000 290 21279.69 398.69 43059.07 48032.04 2020-10-16 14:27:34.000 290 21279.68 398.66 43059.07 48032.04 2020-10-16 14:27:35.000 290 21279.66 398.61 43059.04 48032.01 2020-10-16 14:27:36.000 290 21279.69 398.58 43059.09 48031.91 2020-10-16 14:27:37.000 290 21279.69 398.55 43059.11 48031.93 2020-10-16 14:27:38.000 290 21279.71 398.51 43059.12 48032.00 2020-10-16 14:27:39.000 290 21279.72 398.47 43059.13 48032.04 2020-10-16 14:27:40.000 290 21279.74 398.39 43059.19 48032.03 2020-10-16 14:27:41.000 290 21279.79 398.37 43059.24 48032.08 2020-10-16 14:27:42.000 290 21279.74 398.44 43059.23 48032.27 2020-10-16 14:27:43.000 290 21279.73 398.49 43059.21 48032.09 2020-10-16 14:27:44.000 290 21279.71 398.56 43059.20 48032.23 2020-10-16 14:27:45.000 290 21279.73 398.56 43059.18 48032.13 2020-10-16 14:27:46.000 290 21279.67 398.55 43059.16 48032.04 2020-10-16 14:27:47.000 290 21279.66 398.55 43059.17 48032.09 2020-10-16 14:27:48.000 290 21279.68 398.59 43059.17 48032.11 2020-10-16 14:27:49.000 290 21279.64 398.65 43059.15 48032.17 2020-10-16 14:27:50.000 290 21279.64 398.82 43059.11 48031.94 2020-10-16 14:27:51.000 290 21279.72 398.92 43059.01 48032.06 2020-10-16 14:27:52.000 290 21279.74 398.91 43058.93 48031.88 2020-10-16 14:27:53.000 290 21279.76 398.91 43058.92 48031.97 2020-10-16 14:27:54.000 290 21279.78 398.87 43058.88 48031.79 2020-10-16 14:27:55.000 290 21279.76 398.76 43058.93 48031.90 2020-10-16 14:27:56.000 290 21279.76 398.66 43058.98 48031.93 2020-10-16 14:27:57.000 290 21279.74 398.63 43059.04 48032.01 2020-10-16 14:27:58.000 290 21279.71 398.66 43059.11 48031.95 2020-10-16 14:27:59.000 290 21279.69 398.76 43059.11 48032.07 2020-10-16 14:28:00.000 290 21279.69 398.90 43059.08 48032.15 2020-10-16 14:28:01.000 290 21279.63 398.95 43059.01 48032.10 2020-10-16 14:28:02.000 290 21279.59 398.98 43059.02 48031.93 2020-10-16 14:28:03.000 290 21279.53 398.97 43059.01 48031.92 2020-10-16 14:28:04.000 290 21279.47 398.93 43059.01 48031.94 2020-10-16 14:28:05.000 290 21279.45 398.93 43059.04 48031.95 2020-10-16 14:28:06.000 290 21279.41 398.88 43059.08 48031.80 2020-10-16 14:28:07.000 290 21279.37 398.81 43059.10 48031.97 2020-10-16 14:28:08.000 290 21279.39 398.75 43059.16 48031.97 2020-10-16 14:28:09.000 290 21279.40 398.70 43059.25 48031.99 2020-10-16 14:28:10.000 290 21279.36 398.67 43059.30 48032.04 2020-10-16 14:28:11.000 290 21279.37 398.64 43059.32 48032.08 2020-10-16 14:28:12.000 290 21279.40 398.64 43059.37 48032.14 2020-10-16 14:28:13.000 290 21279.47 398.62 43059.40 48032.06 2020-10-16 14:28:14.000 290 21279.49 398.64 43059.40 48032.26 2020-10-16 14:28:15.000 290 21279.54 398.70 43059.36 48032.22 2020-10-16 14:28:16.000 290 21279.52 398.73 43059.36 48032.25 2020-10-16 14:28:17.000 290 21279.55 398.74 43059.35 48032.19 2020-10-16 14:28:18.000 290 21279.63 398.80 43059.31 48032.22 2020-10-16 14:28:19.000 290 21279.68 398.84 43059.27 48032.26 2020-10-16 14:28:20.000 290 21279.74 398.80 43059.26 48032.23 2020-10-16 14:28:21.000 290 21279.79 398.72 43059.27 48032.25 2020-10-16 14:28:22.000 290 21279.82 398.60 43059.33 48032.26 2020-10-16 14:28:23.000 290 21279.80 398.51 43059.42 48032.36 2020-10-16 14:28:24.000 290 21279.81 398.46 43059.48 48032.41 2020-10-16 14:28:25.000 290 21279.83 398.44 43059.54 48032.46 2020-10-16 14:28:26.000 290 21279.85 398.46 43059.63 48032.52 2020-10-16 14:28:27.000 290 21279.86 398.46 43059.66 48032.60 2020-10-16 14:28:28.000 290 21279.85 398.42 43059.69 48032.61 2020-10-16 14:28:29.000 290 21279.82 398.37 43059.71 48032.63 2020-10-16 14:28:30.000 290 21279.80 398.37 43059.77 48032.69 2020-10-16 14:28:31.000 290 21279.80 398.38 43059.81 48032.65 2020-10-16 14:28:32.000 290 21279.74 398.40 43059.80 48032.59 2020-10-16 14:28:33.000 290 21279.75 398.42 43059.81 48032.73 2020-10-16 14:28:34.000 290 21279.73 398.44 43059.81 48032.76 2020-10-16 14:28:35.000 290 21279.75 398.39 43059.84 48032.73 2020-10-16 14:28:36.000 290 21279.72 398.38 43059.85 48032.72 2020-10-16 14:28:37.000 290 21279.72 398.35 43059.89 48032.78 2020-10-16 14:28:38.000 290 21279.74 398.37 43059.91 48032.75 2020-10-16 14:28:39.000 290 21279.74 398.40 43059.91 48032.82 2020-10-16 14:28:40.000 290 21279.74 398.42 43059.91 48032.76 2020-10-16 14:28:41.000 290 21279.71 398.46 43059.94 48032.78 2020-10-16 14:28:42.000 290 21279.74 398.47 43059.91 48032.76 2020-10-16 14:28:43.000 290 21279.73 398.49 43059.92 48032.79 2020-10-16 14:28:44.000 290 21279.73 398.51 43059.91 48032.85 2020-10-16 14:28:45.000 290 21279.73 398.52 43059.91 48032.82 2020-10-16 14:28:46.000 290 21279.72 398.51 43059.92 48032.77 2020-10-16 14:28:47.000 290 21279.72 398.51 43059.93 48032.79 2020-10-16 14:28:48.000 290 21279.71 398.49 43059.97 48032.67 2020-10-16 14:28:49.000 290 21279.76 398.46 43059.92 48032.85 2020-10-16 14:28:50.000 290 21279.71 398.48 43059.93 48032.82 2020-10-16 14:28:51.000 290 21279.72 398.45 43059.93 48032.68 2020-10-16 14:28:52.000 290 21279.74 398.46 43059.95 48032.84 2020-10-16 14:28:53.000 290 21279.75 398.44 43059.94 48032.64 2020-10-16 14:28:54.000 290 21279.73 398.44 43059.92 48032.89 2020-10-16 14:28:55.000 290 21279.73 398.46 43059.91 48032.80 2020-10-16 14:28:56.000 290 21279.75 398.48 43059.90 48032.79 2020-10-16 14:28:57.000 290 21279.75 398.53 43059.91 48032.67 2020-10-16 14:28:58.000 290 21279.74 398.55 43059.84 48032.81 2020-10-16 14:28:59.000 290 21279.76 398.52 43059.82 48032.74 2020-10-16 14:29:00.000 290 21279.79 398.51 43059.84 48032.73 2020-10-16 14:29:01.000 290 21279.80 398.52 43059.84 48032.74 2020-10-16 14:29:02.000 290 21279.79 398.51 43059.82 48032.73 2020-10-16 14:29:03.000 290 21279.79 398.51 43059.81 48032.74 2020-10-16 14:29:04.000 290 21279.82 398.46 43059.84 48032.60 2020-10-16 14:29:05.000 290 21279.81 398.44 43059.82 48032.83 2020-10-16 14:29:06.000 290 21279.81 398.41 43059.84 48032.71 2020-10-16 14:29:07.000 290 21279.81 398.42 43059.88 48032.74 2020-10-16 14:29:08.000 290 21279.77 398.39 43059.93 48032.76 2020-10-16 14:29:09.000 290 21279.75 398.37 43059.95 48032.74 2020-10-16 14:29:10.000 290 21279.74 398.42 43059.95 48032.84 2020-10-16 14:29:11.000 290 21279.75 398.47 43059.97 48032.86 2020-10-16 14:29:12.000 290 21279.78 398.43 43060.00 48032.84 2020-10-16 14:29:13.000 290 21279.78 398.39 43060.01 48032.81 2020-10-16 14:29:14.000 290 21279.76 398.38 43059.98 48032.77 2020-10-16 14:29:15.000 290 21279.79 398.36 43059.99 48032.87 2020-10-16 14:29:16.000 290 21279.77 398.36 43060.03 48032.81 2020-10-16 14:29:17.000 290 21279.77 398.34 43060.06 48032.89 2020-10-16 14:29:18.000 290 21279.77 398.34 43060.05 48032.80 2020-10-16 14:29:19.000 290 21279.79 398.38 43060.06 48032.87 2020-10-16 14:29:20.000 290 21279.84 398.37 43060.05 48032.84 2020-10-16 14:29:21.000 290 21279.88 398.41 43060.07 48032.83 2020-10-16 14:29:22.000 290 21279.92 398.39 43060.05 48032.87 2020-10-16 14:29:23.000 290 21279.93 398.40 43060.06 48032.93 2020-10-16 14:29:24.000 290 21279.96 398.39 43060.07 48032.98 2020-10-16 14:29:25.000 290 21279.99 398.37 43060.07 48032.91 2020-10-16 14:29:26.000 290 21280.03 398.38 43060.08 48032.93 2020-10-16 14:29:27.000 290 21280.06 398.38 43060.08 48033.00 2020-10-16 14:29:28.000 290 21280.10 398.41 43060.09 48033.02 2020-10-16 14:29:29.000 290 21280.14 398.42 43060.10 48033.03 2020-10-16 14:29:30.000 290 21280.12 398.42 43060.07 48033.00 2020-10-16 14:29:31.000 290 21280.15 398.44 43060.08 48033.03 2020-10-16 14:29:32.000 290 21280.19 398.47 43060.07 48033.07 2020-10-16 14:29:33.000 290 21280.20 398.46 43060.04 48033.07 2020-10-16 14:29:34.000 290 21280.21 398.46 43060.02 48033.04 2020-10-16 14:29:35.000 290 21280.21 398.52 43060.01 48033.10 2020-10-16 14:29:36.000 290 21280.21 398.54 43060.00 48033.05 2020-10-16 14:29:37.000 290 21280.20 398.55 43060.02 48033.09 2020-10-16 14:29:38.000 290 21280.21 398.56 43060.03 48033.17 2020-10-16 14:29:39.000 290 21280.21 398.59 43060.02 48033.14 2020-10-16 14:29:40.000 290 21280.23 398.56 43060.05 48032.93 2020-10-16 14:29:41.000 290 21280.21 398.59 43060.08 48033.05 2020-10-16 14:29:42.000 290 21280.20 398.61 43060.11 48033.07 2020-10-16 14:29:43.000 290 21280.21 398.60 43060.09 48033.03 2020-10-16 14:29:44.000 290 21280.22 398.59 43060.08 48033.04 2020-10-16 14:29:45.000 290 21280.16 398.60 43060.10 48033.10 2020-10-16 14:29:46.000 290 21280.13 398.61 43060.10 48033.08 2020-10-16 14:29:47.000 290 21280.12 398.64 43060.06 48033.17 2020-10-16 14:29:48.000 290 21280.13 398.67 43060.11 48032.99 2020-10-16 14:29:49.000 290 21280.08 398.70 43060.08 48033.04 2020-10-16 14:29:50.000 290 21280.04 398.70 43060.04 48032.99 2020-10-16 14:29:51.000 290 21280.06 398.72 43060.07 48033.19 2020-10-16 14:29:52.000 290 21280.02 398.75 43060.07 48033.08 2020-10-16 14:29:53.000 290 21279.98 398.74 43060.06 48033.08 2020-10-16 14:29:54.000 290 21279.96 398.72 43060.04 48033.04 2020-10-16 14:29:55.000 290 21279.93 398.74 43060.04 48033.01 2020-10-16 14:29:56.000 290 21279.93 398.74 43060.02 48033.03 2020-10-16 14:29:57.000 290 21279.92 398.76 43060.03 48032.82 2020-10-16 14:29:58.000 290 21279.88 398.80 43060.03 48032.91 2020-10-16 14:29:59.000 290 21279.86 398.80 43060.01 48033.05 2020-10-16 14:30:00.000 290 21279.86 398.77 43059.98 48032.93 2020-10-16 14:30:01.000 290 21279.87 398.74 43059.95 48032.91 2020-10-16 14:30:02.000 290 21279.87 398.71 43059.98 48032.97 2020-10-16 14:30:03.000 290 21279.90 398.62 43060.02 48032.92 2020-10-16 14:30:04.000 290 21279.94 398.58 43060.07 48033.03 2020-10-16 14:30:05.000 290 21279.95 398.56 43060.06 48033.04 2020-10-16 14:30:06.000 290 21279.97 398.54 43060.10 48032.99 2020-10-16 14:30:07.000 290 21280.05 398.51 43060.09 48032.94 2020-10-16 14:30:08.000 290 21280.09 398.49 43060.11 48033.08 2020-10-16 14:30:09.000 290 21280.14 398.47 43060.15 48033.16 2020-10-16 14:30:10.000 290 21280.18 398.44 43060.15 48033.24 2020-10-16 14:30:11.000 290 21280.25 398.39 43060.17 48033.18 2020-10-16 14:30:12.000 290 21280.32 398.39 43060.18 48033.10 2020-10-16 14:30:13.000 290 21280.36 398.36 43060.21 48033.25 2020-10-16 14:30:14.000 290 21280.40 398.36 43060.19 48033.42 2020-10-16 14:30:15.000 290 21280.44 398.37 43060.18 48033.23 2020-10-16 14:30:16.000 290 21280.45 398.37 43060.19 48033.23 2020-10-16 14:30:17.000 290 21280.44 398.37 43060.17 48033.28 2020-10-16 14:30:18.000 290 21280.42 398.47 43060.13 48033.26 2020-10-16 14:30:19.000 290 21280.39 398.57 43060.10 48033.33 2020-10-16 14:30:20.000 290 21280.33 398.66 43060.02 48033.19 2020-10-16 14:30:21.000 290 21280.29 398.69 43060.00 48033.08 2020-10-16 14:30:22.000 290 21280.26 398.72 43059.96 48033.05 2020-10-16 14:30:23.000 290 21280.21 398.79 43059.91 48032.99 2020-10-16 14:30:24.000 290 21280.16 398.88 43059.86 48032.99 2020-10-16 14:30:25.000 290 21280.13 398.95 43059.82 48032.89 2020-10-16 14:30:26.000 290 21280.09 398.96 43059.77 48032.86 2020-10-16 14:30:27.000 290 21280.06 398.98 43059.73 48032.79 2020-10-16 14:30:28.000 290 21280.06 398.96 43059.72 48032.82 2020-10-16 14:30:29.000 290 21280.06 398.98 43059.74 48032.75 2020-10-16 14:30:30.000 290 21280.05 398.98 43059.73 48032.73 2020-10-16 14:30:31.000 290 21280.05 399.01 43059.72 48032.77 2020-10-16 14:30:32.000 290 21280.04 399.01 43059.69 48032.69 2020-10-16 14:30:33.000 290 21280.06 398.98 43059.69 48032.63 2020-10-16 14:30:34.000 290 21280.06 398.97 43059.68 48032.63 2020-10-16 14:30:35.000 290 21280.03 398.97 43059.67 48032.67 2020-10-16 14:30:36.000 290 21280.03 398.96 43059.67 48032.77 2020-10-16 14:30:37.000 290 21280.06 398.94 43059.70 48032.69 2020-10-16 14:30:38.000 290 21280.05 398.92 43059.73 48032.76 2020-10-16 14:30:39.000 290 21280.10 398.86 43059.78 48032.72 2020-10-16 14:30:40.000 290 21280.10 398.87 43059.80 48032.78 2020-10-16 14:30:41.000 290 21280.08 398.87 43059.89 48032.84 2020-10-16 14:30:42.000 290 21280.07 398.89 43059.91 48032.85 2020-10-16 14:30:43.000 290 21279.99 398.96 43059.94 48032.93 2020-10-16 14:30:44.000 290 21279.89 399.01 43059.93 48032.90 2020-10-16 14:30:45.000 290 21279.84 399.09 43059.90 48032.81 2020-10-16 14:30:46.000 290 21279.85 399.11 43059.92 48032.80 2020-10-16 14:30:47.000 290 21279.84 399.12 43059.93 48032.84 2020-10-16 14:30:48.000 290 21279.85 399.12 43059.92 48032.83 2020-10-16 14:30:49.000 290 21279.86 399.12 43059.91 48032.80 2020-10-16 14:30:50.000 290 21279.87 399.12 43059.93 48032.80 2020-10-16 14:30:51.000 290 21279.90 399.11 43059.95 48032.89 2020-10-16 14:30:52.000 290 21279.92 399.09 43059.98 48032.86 2020-10-16 14:30:53.000 290 21279.95 399.10 43060.02 48032.95 2020-10-16 14:30:54.000 290 21279.95 399.13 43060.03 48032.94 2020-10-16 14:30:55.000 290 21279.93 399.14 43060.02 48032.99 2020-10-16 14:30:56.000 290 21279.92 399.11 43060.05 48032.94 2020-10-16 14:30:57.000 290 21279.89 399.12 43060.05 48032.97 2020-10-16 14:30:58.000 290 21279.93 399.10 43060.03 48032.93 2020-10-16 14:30:59.000 290 21279.94 399.13 43060.00 48032.98 2020-10-16 14:31:00.000 290 21279.94 399.12 43060.02 48032.96 2020-10-16 14:31:01.000 290 21279.94 399.10 43060.04 48032.92 2020-10-16 14:31:02.000 290 21279.94 399.11 43060.00 48032.96 2020-10-16 14:31:03.000 290 21279.90 399.11 43059.99 48032.93 2020-10-16 14:31:04.000 290 21279.91 399.06 43060.03 48032.90 2020-10-16 14:31:05.000 290 21279.88 399.06 43060.03 48032.92 2020-10-16 14:31:06.000 290 21279.86 399.06 43060.01 48032.92 2020-10-16 14:31:07.000 290 21279.82 399.10 43060.05 48032.95 2020-10-16 14:31:08.000 290 21279.81 399.17 43060.04 48032.95 2020-10-16 14:31:09.000 290 21279.85 399.11 43060.04 48032.83 2020-10-16 14:31:10.000 290 21279.86 399.07 43060.02 48032.88 2020-10-16 14:31:11.000 290 21279.85 399.03 43060.07 48032.95 2020-10-16 14:31:12.000 290 21279.92 399.03 43060.05 48032.89 2020-10-16 14:31:13.000 290 21279.94 399.08 43060.06 48033.10 2020-10-16 14:31:14.000 290 21279.96 399.11 43060.07 48032.97 2020-10-16 14:31:15.000 290 21279.95 399.11 43060.05 48032.97 2020-10-16 14:31:16.000 290 21279.98 399.11 43060.05 48032.97 2020-10-16 14:31:17.000 290 21279.98 399.11 43060.04 48032.93 2020-10-16 14:31:18.000 290 21279.99 399.12 43060.04 48033.02 2020-10-16 14:31:19.000 290 21279.95 399.13 43060.07 48032.98 2020-10-16 14:31:20.000 290 21279.91 399.19 43060.09 48032.99 2020-10-16 14:31:21.000 290 21279.90 399.21 43060.07 48032.99 2020-10-16 14:31:22.000 290 21279.87 399.23 43060.06 48032.93 2020-10-16 14:31:23.000 290 21279.88 399.23 43060.08 48033.00 2020-10-16 14:31:24.000 290 21279.83 399.24 43060.09 48032.97 2020-10-16 14:31:25.000 290 21279.80 399.25 43060.11 48032.93 2020-10-16 14:31:26.000 290 21279.79 399.24 43060.10 48032.96 2020-10-16 14:31:27.000 290 21279.76 399.24 43060.12 48032.91 2020-10-16 14:31:28.000 290 21279.71 399.28 43060.16 48033.00 2020-10-16 14:31:29.000 290 21279.70 399.30 43060.16 48032.97 2020-10-16 14:31:30.000 290 21279.69 399.33 43060.16 48032.92 2020-10-16 14:31:31.000 290 21279.65 399.36 43060.13 48032.95 2020-10-16 14:31:32.000 290 21279.62 399.36 43060.13 48032.93 2020-10-16 14:31:33.000 290 21279.58 399.35 43060.13 48032.87 2020-10-16 14:31:34.000 290 21279.57 399.37 43060.14 48032.87 2020-10-16 14:31:35.000 290 21279.57 399.37 43060.14 48032.92 2020-10-16 14:31:36.000 290 21279.54 399.37 43060.16 48032.87 2020-10-16 14:31:37.000 290 21279.50 399.41 43060.12 48032.80 2020-10-16 14:31:38.000 290 21279.50 399.41 43060.12 48032.84 2020-10-16 14:31:39.000 290 21279.49 399.39 43060.12 48032.81 2020-10-16 14:31:40.000 290 21279.47 399.39 43060.16 48032.82 2020-10-16 14:31:41.000 290 21279.44 399.39 43060.13 48032.86 2020-10-16 14:31:42.000 290 21279.42 399.43 43060.12 48032.86 2020-10-16 14:31:43.000 290 21279.38 399.45 43060.13 48032.82 2020-10-16 14:31:44.000 290 21279.33 399.48 43060.12 48032.79 2020-10-16 14:31:45.000 290 21279.29 399.51 43060.09 48032.78 2020-10-16 14:31:46.000 290 21279.25 399.52 43060.09 48032.75 2020-10-16 14:31:47.000 290 21279.22 399.48 43060.09 48032.73 2020-10-16 14:31:48.000 290 21279.22 399.46 43060.11 48032.72 2020-10-16 14:31:49.000 290 21279.22 399.49 43060.12 48032.66 2020-10-16 14:31:50.000 290 21279.25 399.49 43060.12 48032.71 2020-10-16 14:31:51.000 290 21279.21 399.51 43060.07 48032.73 2020-10-16 14:31:52.000 290 21279.18 399.57 43060.07 48032.64 2020-10-16 14:31:53.000 290 21279.19 399.63 43060.05 48032.67 2020-10-16 14:31:54.000 290 21279.12 399.69 43060.02 48032.63 2020-10-16 14:31:55.000 290 21279.10 399.73 43060.00 48032.61 2020-10-16 14:31:56.000 290 21279.06 399.75 43059.96 48032.51 2020-10-16 14:31:57.000 290 21279.04 399.71 43059.93 48032.49 2020-10-16 14:31:58.000 290 21279.04 399.73 43059.93 48032.50 2020-10-16 14:31:59.000 290 21279.03 399.72 43059.93 48032.39 2020-10-16 14:32:00.000 290 21278.99 399.69 43059.91 48032.43 2020-10-16 14:32:01.000 290 21279.02 399.67 43059.91 48032.47 2020-10-16 14:32:02.000 290 21279.07 399.65 43059.88 48032.38 2020-10-16 14:32:03.000 290 21279.05 399.63 43059.86 48032.45 2020-10-16 14:32:04.000 290 21279.05 399.63 43059.90 48032.43 2020-10-16 14:32:05.000 290 21279.04 399.63 43059.89 48032.41 2020-10-16 14:32:06.000 290 21279.05 399.63 43059.84 48032.47 2020-10-16 14:32:07.000 290 21279.04 399.62 43059.87 48032.40 2020-10-16 14:32:08.000 290 21279.04 399.64 43059.86 48032.42 2020-10-16 14:32:09.000 290 21279.04 399.63 43059.85 48032.40 2020-10-16 14:32:10.000 290 21279.06 399.60 43059.84 48032.44 2020-10-16 14:32:11.000 290 21279.04 399.59 43059.87 48032.40 2020-10-16 14:32:12.000 290 21279.04 399.57 43059.88 48032.42 2020-10-16 14:32:13.000 290 21279.03 399.53 43059.85 48032.40 2020-10-16 14:32:14.000 290 21279.00 399.46 43059.90 48032.44 2020-10-16 14:32:15.000 290 21278.99 399.41 43059.96 48032.45 2020-10-16 14:32:16.000 290 21278.99 399.39 43060.04 48032.47 2020-10-16 14:32:17.000 290 21278.98 399.40 43060.04 48032.54 2020-10-16 14:32:18.000 290 21279.02 399.38 43060.07 48032.56 2020-10-16 14:32:19.000 290 21279.01 399.35 43060.07 48032.53 2020-10-16 14:32:20.000 290 21278.99 399.35 43060.12 48032.64 2020-10-16 14:32:21.000 290 21278.98 399.35 43060.13 48032.63 2020-10-16 14:32:22.000 290 21279.00 399.33 43060.16 48032.64 2020-10-16 14:32:23.000 290 21278.96 399.34 43060.15 48032.61 2020-10-16 14:32:24.000 290 21278.97 399.29 43060.15 48032.64 2020-10-16 14:32:25.000 290 21278.97 399.27 43060.21 48032.66 2020-10-16 14:32:26.000 290 21278.96 399.26 43060.26 48032.65 2020-10-16 14:32:27.000 290 21278.94 399.26 43060.23 48032.70 2020-10-16 14:32:28.000 290 21278.87 399.23 43060.25 48032.72 2020-10-16 14:32:29.000 290 21278.86 399.20 43060.27 48032.65 2020-10-16 14:32:30.000 290 21278.82 399.16 43060.26 48032.69 2020-10-16 14:32:31.000 290 21278.80 399.15 43060.30 48032.68 2020-10-16 14:32:32.000 290 21278.80 399.14 43060.32 48032.72 2020-10-16 14:32:33.000 290 21278.81 399.20 43060.32 48032.71 2020-10-16 14:32:34.000 290 21278.86 399.24 43060.32 48032.69 2020-10-16 14:32:35.000 290 21278.85 399.31 43060.29 48032.74 2020-10-16 14:32:36.000 290 21278.85 399.36 43060.29 48032.65 2020-10-16 14:32:37.000 290 21278.86 399.36 43060.28 48032.68 2020-10-16 14:32:38.000 290 21278.86 399.37 43060.25 48032.65 2020-10-16 14:32:39.000 290 21278.87 399.38 43060.25 48032.63 2020-10-16 14:32:40.000 290 21278.86 399.39 43060.28 48032.63 2020-10-16 14:32:41.000 290 21278.84 399.41 43060.23 48032.65 2020-10-16 14:32:42.000 290 21278.79 399.44 43060.26 48032.64 2020-10-16 14:32:43.000 290 21278.78 399.47 43060.21 48032.64 2020-10-16 14:32:44.000 290 21278.77 399.47 43060.18 48032.60 2020-10-16 14:32:45.000 290 21278.75 399.50 43060.19 48032.61 2020-10-16 14:32:46.000 290 21278.77 399.54 43060.18 48032.59 2020-10-16 14:32:47.000 290 21278.80 399.55 43060.17 48032.58 2020-10-16 14:32:48.000 290 21278.80 399.59 43060.14 48032.57 2020-10-16 14:32:49.000 290 21278.76 399.61 43060.10 48032.53 2020-10-16 14:32:50.000 290 21278.78 399.62 43060.10 48032.49 2020-10-16 14:32:51.000 290 21278.76 399.61 43060.08 48032.41 2020-10-16 14:32:52.000 290 21278.69 399.64 43060.03 48032.49 2020-10-16 14:32:53.000 290 21278.69 399.65 43060.02 48032.44 2020-10-16 14:32:54.000 290 21278.67 399.68 43059.98 48032.36 2020-10-16 14:32:55.000 290 21278.63 399.66 43059.95 48032.42 2020-10-16 14:32:56.000 290 21278.65 399.67 43059.95 48032.36 2020-10-16 14:32:57.000 290 21278.64 399.68 43059.93 48032.30 2020-10-16 14:32:58.000 290 21278.61 399.67 43059.96 48032.30 2020-10-16 14:32:59.000 290 21278.61 399.67 43059.91 48032.33 2020-10-16 14:33:00.000 290 21278.60 399.68 43059.88 48032.28 2020-10-16 14:33:01.000 290 21278.58 399.69 43059.85 48032.25 2020-10-16 14:33:02.000 290 21278.58 399.68 43059.86 48032.23 2020-10-16 14:33:03.000 290 21278.62 399.69 43059.83 48032.23 2020-10-16 14:33:04.000 290 21278.66 399.71 43059.83 48032.24 2020-10-16 14:33:05.000 290 21278.68 399.76 43059.80 48032.25 2020-10-16 14:33:06.000 290 21278.71 399.79 43059.78 48032.20 2020-10-16 14:33:07.000 290 21278.73 399.77 43059.77 48032.19 2020-10-16 14:33:08.000 290 21278.73 399.79 43059.74 48032.23 2020-10-16 14:33:09.000 290 21278.73 399.80 43059.70 48032.18 2020-10-16 14:33:10.000 290 21278.71 399.77 43059.72 48032.18 2020-10-16 14:33:11.000 290 21278.74 399.77 43059.73 48032.19 2020-10-16 14:33:12.000 290 21278.73 399.79 43059.74 48032.20 2020-10-16 14:33:13.000 290 21278.74 399.79 43059.73 48032.17 2020-10-16 14:33:14.000 290 21278.76 399.80 43059.79 48032.21 2020-10-16 14:33:15.000 290 21278.70 399.83 43059.74 48032.23 2020-10-16 14:33:16.000 290 21278.69 399.85 43059.70 48032.23 2020-10-16 14:33:17.000 290 21278.69 399.89 43059.72 48032.10 2020-10-16 14:33:18.000 290 21278.70 399.92 43059.70 48032.14 2020-10-16 14:33:19.000 290 21278.74 399.95 43059.65 48032.18 2020-10-16 14:33:20.000 290 21278.76 399.95 43059.67 48032.15 2020-10-16 14:33:21.000 290 21278.79 400.00 43059.66 48032.12 2020-10-16 14:33:22.000 290 21278.83 400.04 43059.68 48032.17 2020-10-16 14:33:23.000 290 21278.83 400.05 43059.66 48032.17 2020-10-16 14:33:24.000 290 21278.89 400.08 43059.66 48032.14 2020-10-16 14:33:25.000 290 21278.89 400.06 43059.66 48032.19 2020-10-16 14:33:26.000 290 21278.90 400.03 43059.63 48032.15 2020-10-16 14:33:27.000 290 21278.85 400.01 43059.67 48032.13 2020-10-16 14:33:28.000 290 21278.81 399.95 43059.67 48032.15 2020-10-16 14:33:29.000 290 21278.83 399.94 43059.67 48032.20 2020-10-16 14:33:30.000 290 21278.82 399.96 43059.69 48032.19 2020-10-16 14:33:31.000 290 21278.83 399.99 43059.71 48032.17 2020-10-16 14:33:32.000 290 21278.85 399.98 43059.73 48032.23 2020-10-16 14:33:33.000 290 21278.86 399.99 43059.74 48032.22 2020-10-16 14:33:34.000 290 21278.86 399.99 43059.72 48032.23 2020-10-16 14:33:35.000 290 21278.81 400.00 43059.72 48032.22 2020-10-16 14:33:36.000 290 21278.80 399.99 43059.76 48032.23 2020-10-16 14:33:37.000 290 21278.82 399.98 43059.76 48032.21 2020-10-16 14:33:38.000 290 21278.80 399.99 43059.73 48032.25 2020-10-16 14:33:39.000 290 21278.83 399.98 43059.77 48032.23 2020-10-16 14:33:40.000 290 21278.89 399.93 43059.79 48032.26 2020-10-16 14:33:41.000 290 21278.90 399.91 43059.81 48032.27 2020-10-16 14:33:42.000 290 21278.87 399.95 43059.84 48032.33 2020-10-16 14:33:43.000 290 21278.92 399.96 43059.84 48032.36 2020-10-16 14:33:44.000 290 21278.95 399.92 43059.87 48032.37 2020-10-16 14:33:45.000 290 21278.93 399.94 43059.88 48032.35 2020-10-16 14:33:46.000 290 21278.92 399.95 43059.90 48032.39 2020-10-16 14:33:47.000 290 21278.94 399.94 43059.92 48032.41 2020-10-16 14:33:48.000 290 21278.94 399.97 43059.91 48032.39 2020-10-16 14:33:49.000 290 21278.96 399.94 43059.94 48032.45 2020-10-16 14:33:50.000 290 21278.99 399.95 43059.95 48032.48 2020-10-16 14:33:51.000 290 21279.00 399.93 43059.98 48032.46 2020-10-16 14:33:52.000 290 21279.01 399.95 43059.97 48032.49 2020-10-16 14:33:53.000 290 21279.04 399.95 43059.96 48032.55 2020-10-16 14:33:54.000 290 21279.04 399.97 43059.94 48032.49 2020-10-16 14:33:55.000 290 21279.05 399.95 43059.97 48032.55 2020-10-16 14:33:56.000 290 21279.07 399.96 43059.96 48032.54 2020-10-16 14:33:57.000 290 21279.08 399.97 43059.97 48032.51 2020-10-16 14:33:58.000 290 21279.09 399.95 43059.97 48032.57 2020-10-16 14:33:59.000 290 21279.07 399.99 43059.96 48032.52 2020-10-16 14:34:00.000 290 21279.08 399.99 43059.95 48032.57 2020-10-16 14:34:01.000 290 21279.06 400.00 43059.93 48032.51 2020-10-16 14:34:02.000 290 21279.07 400.02 43059.93 48032.52 2020-10-16 14:34:03.000 290 21279.07 400.01 43059.94 48032.51 2020-10-16 14:34:04.000 290 21279.05 400.04 43059.93 48032.53 2020-10-16 14:34:05.000 290 21279.07 400.11 43059.90 48032.48 2020-10-16 14:34:06.000 290 21279.07 400.09 43059.88 48032.51 2020-10-16 14:34:07.000 290 21279.09 400.11 43059.86 48032.49 2020-10-16 14:34:08.000 290 21279.08 400.16 43059.83 48032.46 2020-10-16 14:34:09.000 290 21279.03 400.23 43059.79 48032.44 2020-10-16 14:34:10.000 290 21279.01 400.31 43059.69 48032.41 2020-10-16 14:34:11.000 290 21279.06 400.32 43059.69 48032.35 2020-10-16 14:34:12.000 290 21279.01 400.31 43059.69 48032.31 2020-10-16 14:34:13.000 290 21279.04 400.26 43059.70 48032.31 2020-10-16 14:34:14.000 290 21279.02 400.25 43059.68 48032.27 2020-10-16 14:34:15.000 290 21279.03 400.24 43059.70 48032.28 2020-10-16 14:34:16.000 290 21279.03 400.21 43059.74 48032.27 2020-10-16 14:34:17.000 290 21279.05 400.17 43059.75 48032.34 2020-10-16 14:34:18.000 290 21279.06 400.17 43059.75 48032.35 2020-10-16 14:34:19.000 290 21279.07 400.19 43059.77 48032.33 2020-10-16 14:34:20.000 290 21279.07 400.25 43059.74 48032.36 2020-10-16 14:34:21.000 290 21279.10 400.24 43059.68 48032.34 2020-10-16 14:34:22.000 290 21279.07 400.25 43059.69 48032.31 2020-10-16 14:34:23.000 290 21279.08 400.26 43059.67 48032.30 2020-10-16 14:34:24.000 290 21279.04 400.29 43059.66 48032.27 2020-10-16 14:34:25.000 290 21279.03 400.29 43059.65 48032.29 2020-10-16 14:34:26.000 290 21279.05 400.25 43059.66 48032.25 2020-10-16 14:34:27.000 290 21279.07 400.19 43059.67 48032.26 2020-10-16 14:34:28.000 290 21279.07 400.15 43059.68 48032.28 2020-10-16 14:34:29.000 290 21279.05 400.15 43059.72 48032.31 2020-10-16 14:34:30.000 290 21279.07 400.18 43059.68 48032.35 2020-10-16 14:34:31.000 290 21279.07 400.22 43059.67 48032.33 2020-10-16 14:34:32.000 290 21279.07 400.27 43059.69 48032.37 2020-10-16 14:34:33.000 290 21279.05 400.31 43059.63 48032.33 2020-10-16 14:34:34.000 290 21279.03 400.36 43059.58 48032.24 2020-10-16 14:34:35.000 290 21279.04 400.41 43059.54 48032.21 2020-10-16 14:34:36.000 290 21279.03 400.46 43059.52 48032.20 2020-10-16 14:34:37.000 290 21279.08 400.47 43059.46 48032.15 2020-10-16 14:34:38.000 290 21279.07 400.43 43059.44 48032.09 2020-10-16 14:34:39.000 290 21279.12 400.35 43059.45 48032.11 2020-10-16 14:34:40.000 290 21279.11 400.30 43059.50 48032.10 2020-10-16 14:34:41.000 290 21279.10 400.23 43059.54 48032.15 2020-10-16 14:34:42.000 290 21279.10 400.19 43059.55 48032.16 2020-10-16 14:34:43.000 290 21279.12 400.14 43059.60 48032.23 2020-10-16 14:34:44.000 290 21279.14 400.06 43059.65 48032.23 2020-10-16 14:34:45.000 290 21279.19 400.00 43059.68 48032.33 2020-10-16 14:34:46.000 290 21279.20 399.94 43059.76 48032.42 2020-10-16 14:34:47.000 290 21279.20 399.88 43059.85 48032.42 2020-10-16 14:34:48.000 290 21279.19 399.86 43059.90 48032.48 2020-10-16 14:34:49.000 290 21279.20 399.89 43059.90 48032.50 2020-10-16 14:34:50.000 290 21279.17 399.89 43059.92 48032.57 2020-10-16 14:34:51.000 290 21279.15 399.87 43059.91 48032.55 2020-10-16 14:34:52.000 290 21279.16 399.83 43059.93 48032.56 2020-10-16 14:34:53.000 290 21279.13 399.82 43059.96 48032.54 2020-10-16 14:34:54.000 290 21279.13 399.79 43060.02 48032.58 2020-10-16 14:34:55.000 290 21279.10 399.80 43060.02 48032.60 2020-10-16 14:34:56.000 290 21279.12 399.79 43060.02 48032.63 2020-10-16 14:34:57.000 290 21279.12 399.80 43060.04 48032.61 2020-10-16 14:34:58.000 290 21279.13 399.81 43060.05 48032.62 2020-10-16 14:34:59.000 290 21279.10 399.81 43060.08 48032.65 2020-10-16 14:35:00.000 290 21279.11 399.83 43060.07 48032.64 2020-10-16 14:35:01.000 290 21279.10 399.84 43060.09 48032.66 2020-10-16 14:35:02.000 290 21279.10 399.84 43060.12 48032.66 2020-10-16 14:35:03.000 290 21279.10 399.85 43060.13 48032.66 2020-10-16 14:35:04.000 290 21279.07 399.85 43060.16 48032.68 2020-10-16 14:35:05.000 290 21279.10 399.83 43060.17 48032.73 2020-10-16 14:35:06.000 290 21279.06 399.84 43060.16 48032.74 2020-10-16 14:35:07.000 290 21279.04 399.84 43060.20 48032.72 2020-10-16 14:35:08.000 290 21279.08 399.87 43060.21 48032.75 2020-10-16 14:35:09.000 290 21279.11 399.85 43060.22 48032.74 2020-10-16 14:35:10.000 290 21279.10 399.86 43060.20 48032.74 2020-10-16 14:35:11.000 290 21279.09 399.92 43060.18 48032.79 2020-10-16 14:35:12.000 290 21279.04 399.98 43060.17 48032.74 2020-10-16 14:35:13.000 290 21279.06 400.02 43060.13 48032.70 2020-10-16 14:35:14.000 290 21279.08 400.05 43060.11 48032.64 2020-10-16 14:35:15.000 290 21279.06 400.07 43060.12 48032.69 2020-10-16 14:35:16.000 290 21279.07 400.10 43060.08 48032.62 2020-10-16 14:35:17.000 290 21279.08 400.10 43060.06 48032.62 2020-10-16 14:35:18.000 290 21279.06 400.08 43060.05 48032.62 2020-10-16 14:35:19.000 290 21279.07 400.10 43060.05 48032.62 2020-10-16 14:35:20.000 290 21279.13 400.13 43060.08 48032.61 2020-10-16 14:35:21.000 290 21279.07 400.12 43060.07 48032.65 2020-10-16 14:35:22.000 290 21279.07 400.10 43060.03 48032.63 2020-10-16 14:35:23.000 290 21279.12 400.11 43060.07 48032.57 2020-10-16 14:35:24.000 290 21279.14 400.11 43060.07 48032.62 2020-10-16 14:35:25.000 290 21279.12 400.10 43060.02 48032.61 2020-10-16 14:35:26.000 290 21279.15 400.14 43060.00 48032.62 2020-10-16 14:35:27.000 290 21279.18 400.15 43060.05 48032.59 2020-10-16 14:35:28.000 290 21279.18 400.14 43060.00 48032.63 2020-10-16 14:35:29.000 290 21279.18 400.16 43060.03 48032.62 2020-10-16 14:35:30.000 290 21279.20 400.16 43060.03 48032.66 2020-10-16 14:35:31.000 290 21279.23 400.16 43060.01 48032.64 2020-10-16 14:35:32.000 290 21279.26 400.15 43059.99 48032.65 2020-10-16 14:35:33.000 290 21279.24 400.17 43059.98 48032.64 2020-10-16 14:35:34.000 290 21279.22 400.23 43059.99 48032.65 2020-10-16 14:35:35.000 290 21279.24 400.22 43059.99 48032.61 2020-10-16 14:35:36.000 290 21279.26 400.21 43059.97 48032.63 2020-10-16 14:35:37.000 290 21279.23 400.24 43059.96 48032.65 2020-10-16 14:35:38.000 290 21279.23 400.24 43059.94 48032.64 2020-10-16 14:35:39.000 290 21279.23 400.25 43059.95 48032.61 2020-10-16 14:35:40.000 290 21279.23 400.30 43059.92 48032.60 2020-10-16 14:35:41.000 290 21279.24 400.28 43059.93 48032.63 2020-10-16 14:35:42.000 290 21279.27 400.26 43059.90 48032.58 2020-10-16 14:35:43.000 290 21279.31 400.26 43059.91 48032.58 2020-10-16 14:35:44.000 290 21279.32 400.24 43059.92 48032.58 2020-10-16 14:35:45.000 290 21279.31 400.22 43059.90 48032.57 2020-10-16 14:35:46.000 290 21279.34 400.26 43059.92 48032.59 2020-10-16 14:35:47.000 290 21279.36 400.23 43059.94 48032.61 2020-10-16 14:35:48.000 290 21279.39 400.21 43059.93 48032.62 2020-10-16 14:35:49.000 290 21279.42 400.19 43059.94 48032.62 2020-10-16 14:35:50.000 290 21279.45 400.17 43059.93 48032.62 2020-10-16 14:35:51.000 290 21279.45 400.15 43059.95 48032.65 2020-10-16 14:35:52.000 290 21279.48 400.11 43059.97 48032.67 2020-10-16 14:35:53.000 290 21279.46 400.11 43059.97 48032.69 2020-10-16 14:35:54.000 290 21279.43 400.12 43059.95 48032.69 2020-10-16 14:35:55.000 290 21279.42 400.09 43059.95 48032.68 2020-10-16 14:35:56.000 290 21279.40 400.02 43059.98 48032.72 2020-10-16 14:35:57.000 290 21279.38 399.96 43060.06 48032.67 2020-10-16 14:35:58.000 290 21279.38 399.92 43060.09 48032.73 2020-10-16 14:35:59.000 290 21279.38 399.90 43060.09 48032.82 2020-10-16 14:36:00.000 290 21279.38 399.90 43060.13 48032.79 2020-10-16 14:36:01.000 290 21279.35 399.89 43060.17 48032.82 2020-10-16 14:36:02.000 290 21279.37 399.85 43060.19 48032.87 2020-10-16 14:36:03.000 290 21279.35 399.83 43060.20 48032.87 2020-10-16 14:36:04.000 290 21279.31 399.86 43060.20 48032.86 2020-10-16 14:36:05.000 290 21279.31 399.85 43060.22 48032.89 2020-10-16 14:36:06.000 290 21279.30 399.83 43060.22 48032.90 2020-10-16 14:36:07.000 290 21279.26 399.86 43060.23 48032.86 2020-10-16 14:36:08.000 290 21279.21 399.88 43060.23 48032.88 2020-10-16 14:36:09.000 290 21279.22 399.88 43060.23 48032.88 2020-10-16 14:36:10.000 290 21279.23 399.83 43060.26 48032.83 2020-10-16 14:36:11.000 290 21279.24 399.79 43060.24 48032.84 2020-10-16 14:36:12.000 290 21279.26 399.77 43060.28 48032.89 2020-10-16 14:36:13.000 290 21279.29 399.77 43060.33 48032.95 2020-10-16 14:36:14.000 290 21279.31 399.77 43060.38 48032.97 2020-10-16 14:36:15.000 290 21279.33 399.77 43060.38 48033.01 2020-10-16 14:36:16.000 290 21279.36 399.73 43060.39 48033.02 2020-10-16 14:36:17.000 290 21279.37 399.73 43060.41 48033.03 2020-10-16 14:36:18.000 290 21279.37 399.73 43060.43 48033.06 2020-10-16 14:36:19.000 290 21279.38 399.71 43060.46 48033.09 2020-10-16 14:36:20.000 290 21279.42 399.69 43060.50 48033.11 2020-10-16 14:36:21.000 290 21279.43 399.68 43060.48 48033.13 2020-10-16 14:36:22.000 290 21279.44 399.66 43060.48 48033.12 2020-10-16 14:36:23.000 290 21279.43 399.63 43060.52 48033.16 2020-10-16 14:36:24.000 290 21279.42 399.61 43060.48 48033.15 2020-10-16 14:36:25.000 290 21279.43 399.61 43060.49 48033.16 2020-10-16 14:36:26.000 290 21279.42 399.59 43060.53 48033.17 2020-10-16 14:36:27.000 290 21279.44 399.56 43060.52 48033.19 2020-10-16 14:36:28.000 290 21279.46 399.56 43060.52 48033.19 2020-10-16 14:36:29.000 290 21279.45 399.55 43060.56 48033.18 2020-10-16 14:36:30.000 290 21279.42 399.54 43060.59 48033.19 2020-10-16 14:36:31.000 290 21279.40 399.51 43060.58 48033.20 2020-10-16 14:36:32.000 290 21279.43 399.49 43060.57 48033.21 2020-10-16 14:36:33.000 290 21279.40 399.50 43060.60 48033.21 2020-10-16 14:36:34.000 290 21279.42 399.48 43060.63 48033.20 2020-10-16 14:36:35.000 290 21279.43 399.49 43060.61 48033.25 2020-10-16 14:36:36.000 290 21279.41 399.48 43060.60 48033.24 2020-10-16 14:36:37.000 290 21279.39 399.48 43060.61 48033.22 2020-10-16 14:36:38.000 290 21279.40 399.46 43060.60 48033.25 2020-10-16 14:36:39.000 290 21279.39 399.48 43060.61 48033.23 2020-10-16 14:36:40.000 290 21279.40 399.48 43060.61 48033.18 2020-10-16 14:36:41.000 290 21279.43 399.45 43060.59 48033.25 2020-10-16 14:36:42.000 290 21279.41 399.47 43060.60 48033.20 2020-10-16 14:36:43.000 290 21279.48 399.52 43060.61 48033.25 2020-10-16 14:36:44.000 290 21279.49 399.56 43060.57 48033.22 2020-10-16 14:36:45.000 290 21279.55 399.59 43060.56 48033.27 2020-10-16 14:36:46.000 290 21279.57 399.62 43060.49 48033.20 2020-10-16 14:36:47.000 290 21279.57 399.66 43060.46 48033.21 2020-10-16 14:36:48.000 290 21279.56 399.64 43060.43 48033.15 2020-10-16 14:36:49.000 290 21279.57 399.60 43060.44 48033.16 2020-10-16 14:36:50.000 290 21279.52 399.57 43060.47 48033.14 2020-10-16 14:36:51.000 290 21279.52 399.57 43060.49 48033.14 2020-10-16 14:36:52.000 290 21279.52 399.57 43060.45 48033.13 2020-10-16 14:36:53.000 290 21279.50 399.56 43060.48 48033.14 2020-10-16 14:36:54.000 290 21279.46 399.56 43060.51 48033.19 2020-10-16 14:36:55.000 290 21279.41 399.58 43060.49 48033.13 2020-10-16 14:36:56.000 290 21279.38 399.62 43060.44 48033.14 2020-10-16 14:36:57.000 290 21279.37 399.62 43060.48 48033.09 2020-10-16 14:36:58.000 290 21279.35 399.67 43060.44 48033.08 2020-10-16 14:36:59.000 290 21279.32 399.68 43060.46 48033.08 2020-10-16 14:37:00.000 290 21279.33 399.68 43060.43 48033.04 2020-10-16 14:37:01.000 290 21279.32 399.67 43060.41 48032.98 2020-10-16 14:37:02.000 290 21279.25 399.66 43060.39 48033.01 2020-10-16 14:37:03.000 290 21279.21 399.66 43060.40 48032.99 2020-10-16 14:37:04.000 290 21279.23 399.68 43060.40 48032.99 2020-10-16 14:37:05.000 290 21279.22 399.72 43060.38 48032.99 2020-10-16 14:37:06.000 290 21279.17 399.72 43060.34 48032.97 2020-10-16 14:37:07.000 290 21279.15 399.72 43060.34 48032.89 2020-10-16 14:37:08.000 290 21279.11 399.75 43060.33 48032.90 2020-10-16 14:37:09.000 290 21279.07 399.79 43060.29 48032.82 2020-10-16 14:37:10.000 290 21279.01 399.82 43060.26 48032.82 2020-10-16 14:37:11.000 290 21279.01 399.84 43060.25 48032.75 2020-10-16 14:37:12.000 290 21279.03 399.86 43060.21 48032.76 2020-10-16 14:37:13.000 290 21279.06 399.82 43060.21 48032.68 2020-10-16 14:37:14.000 290 21279.07 399.74 43060.19 48032.71 2020-10-16 14:37:15.000 290 21279.08 399.70 43060.25 48032.74 2020-10-16 14:37:16.000 290 21279.07 399.67 43060.29 48032.75 2020-10-16 14:37:17.000 290 21279.04 399.69 43060.29 48032.79 2020-10-16 14:37:18.000 290 21279.07 399.69 43060.26 48032.79 2020-10-16 14:37:19.000 290 21279.05 399.70 43060.28 48032.75 2020-10-16 14:37:20.000 290 21279.02 399.71 43060.27 48032.80 2020-10-16 14:37:21.000 290 21278.99 399.67 43060.26 48032.78 2020-10-16 14:37:22.000 290 21278.96 399.68 43060.29 48032.73 2020-10-16 14:37:23.000 290 21278.96 399.68 43060.27 48032.73 2020-10-16 14:37:24.000 290 21278.98 399.69 43060.26 48032.76 2020-10-16 14:37:25.000 290 21279.00 399.70 43060.25 48032.74 2020-10-16 14:37:26.000 290 21278.98 399.75 43060.22 48032.73 2020-10-16 14:37:27.000 290 21279.00 399.79 43060.24 48032.75 2020-10-16 14:37:28.000 290 21279.02 399.82 43060.22 48032.71 2020-10-16 14:37:29.000 290 21279.02 399.84 43060.22 48032.71 2020-10-16 14:37:30.000 290 21279.01 399.88 43060.15 48032.70 2020-10-16 14:37:31.000 290 21279.03 399.88 43060.15 48032.70 2020-10-16 14:37:32.000 290 21279.04 399.93 43060.15 48032.65 2020-10-16 14:37:33.000 290 21279.06 399.94 43060.14 48032.65 2020-10-16 14:37:34.000 290 21279.08 399.91 43060.14 48032.63 2020-10-16 14:37:35.000 290 21279.11 399.87 43060.16 48032.65 2020-10-16 14:37:36.000 290 21279.13 399.84 43060.21 48032.67 2020-10-16 14:37:37.000 290 21279.13 399.87 43060.18 48032.68 2020-10-16 14:37:38.000 290 21279.18 399.90 43060.17 48032.68 2020-10-16 14:37:39.000 290 21279.23 399.91 43060.18 48032.74 2020-10-16 14:37:40.000 290 21279.21 399.92 43060.15 48032.71 2020-10-16 14:37:41.000 290 21279.19 399.91 43060.16 48032.72 2020-10-16 14:37:42.000 290 21279.18 399.89 43060.16 48032.70 2020-10-16 14:37:43.000 290 21279.18 399.87 43060.18 48032.74 2020-10-16 14:37:44.000 290 21279.18 399.88 43060.20 48032.69 2020-10-16 14:37:45.000 290 21279.14 399.87 43060.23 48032.75 2020-10-16 14:37:46.000 290 21279.14 399.84 43060.24 48032.79 2020-10-16 14:37:47.000 290 21279.18 399.87 43060.21 48032.72 2020-10-16 14:37:48.000 290 21279.15 399.93 43060.22 48032.80 2020-10-16 14:37:49.000 290 21279.14 400.02 43060.19 48032.76 2020-10-16 14:37:50.000 290 21279.15 400.05 43060.13 48032.72 2020-10-16 14:37:51.000 290 21279.18 399.99 43060.11 48032.69 2020-10-16 14:37:52.000 290 21279.21 399.94 43060.11 48032.70 2020-10-16 14:37:53.000 290 21279.28 399.88 43060.12 48032.68 2020-10-16 14:37:54.000 290 21279.29 399.87 43060.16 48032.73 2020-10-16 14:37:55.000 290 21279.33 399.84 43060.16 48032.78 2020-10-16 14:37:56.000 290 21279.34 399.80 43060.17 48032.81 2020-10-16 14:37:57.000 290 21279.36 399.79 43060.19 48032.79 2020-10-16 14:37:58.000 290 21279.39 399.79 43060.21 48032.81 2020-10-16 14:37:59.000 290 21279.42 399.78 43060.24 48032.86 2020-10-16 14:38:00.000 290 21279.43 399.77 43060.23 48032.87 2020-10-16 14:38:01.000 290 21279.45 399.75 43060.24 48032.89 2020-10-16 14:38:02.000 290 21279.45 399.73 43060.27 48032.93 2020-10-16 14:38:03.000 290 21279.45 399.72 43060.29 48032.92 2020-10-16 14:38:04.000 290 21279.48 399.69 43060.30 48032.96 2020-10-16 14:38:05.000 290 21279.52 399.68 43060.30 48033.00 2020-10-16 14:38:06.000 290 21279.55 399.68 43060.33 48033.01 2020-10-16 14:38:07.000 290 21279.54 399.71 43060.34 48033.04 2020-10-16 14:38:08.000 290 21279.57 399.70 43060.31 48033.06 2020-10-16 14:38:09.000 290 21279.55 399.74 43060.32 48033.03 2020-10-16 14:38:10.000 290 21279.57 399.77 43060.32 48033.05 2020-10-16 14:38:11.000 290 21279.55 399.78 43060.32 48033.09 2020-10-16 14:38:12.000 290 21279.56 399.80 43060.34 48033.02 2020-10-16 14:38:13.000 290 21279.56 399.85 43060.29 48033.03 2020-10-16 14:38:14.000 290 21279.55 399.90 43060.27 48033.05 2020-10-16 14:38:15.000 290 21279.55 399.92 43060.24 48032.98 2020-10-16 14:38:16.000 290 21279.55 399.91 43060.23 48032.96 2020-10-16 14:38:17.000 290 21279.56 399.91 43060.23 48032.97 2020-10-16 14:38:18.000 290 21279.57 399.90 43060.20 48032.94 2020-10-16 14:38:19.000 290 21279.56 399.89 43060.23 48032.97 2020-10-16 14:38:20.000 290 21279.58 399.89 43060.22 48032.95 2020-10-16 14:38:21.000 290 21279.54 399.91 43060.22 48033.00 2020-10-16 14:38:22.000 290 21279.56 399.91 43060.23 48032.99 2020-10-16 14:38:23.000 290 21279.53 399.90 43060.24 48033.00 2020-10-16 14:38:24.000 290 21279.52 399.92 43060.22 48032.97 2020-10-16 14:38:25.000 290 21279.52 399.91 43060.19 48032.95 2020-10-16 14:38:26.000 290 21279.48 399.92 43060.16 48032.89 2020-10-16 14:38:27.000 290 21279.48 399.95 43060.14 48032.91 2020-10-16 14:38:28.000 290 21279.46 399.94 43060.16 48032.90 2020-10-16 14:38:29.000 290 21279.47 399.93 43060.15 48032.83 2020-10-16 14:38:30.000 290 21279.50 399.92 43060.13 48032.82 2020-10-16 14:38:31.000 290 21279.47 399.91 43060.12 48032.83 2020-10-16 14:38:32.000 290 21279.46 399.91 43060.11 48032.81 2020-10-16 14:38:33.000 290 21279.49 399.92 43060.08 48032.82 2020-10-16 14:38:34.000 290 21279.51 399.91 43060.11 48032.84 2020-10-16 14:38:35.000 290 21279.52 399.92 43060.06 48032.79 2020-10-16 14:38:36.000 290 21279.53 399.96 43060.08 48032.76 2020-10-16 14:38:37.000 290 21279.54 399.98 43060.10 48032.81 2020-10-16 14:38:38.000 290 21279.53 399.98 43060.06 48032.78 2020-10-16 14:38:39.000 290 21279.51 399.99 43060.03 48032.76 2020-10-16 14:38:40.000 290 21279.54 399.98 43060.01 48032.77 2020-10-16 14:38:41.000 290 21279.49 399.98 43060.01 48032.76 2020-10-16 14:38:42.000 290 21279.50 399.97 43060.02 48032.71 2020-10-16 14:38:43.000 290 21279.43 399.96 43060.00 48032.78 2020-10-16 14:38:44.000 290 21279.41 399.96 43059.98 48032.70 2020-10-16 14:38:45.000 290 21279.43 399.94 43060.02 48032.68 2020-10-16 14:38:46.000 290 21279.43 399.94 43059.99 48032.70 2020-10-16 14:38:47.000 290 21279.42 399.91 43059.97 48032.68 2020-10-16 14:38:48.000 290 21279.38 399.89 43059.98 48032.66 2020-10-16 14:38:49.000 290 21279.33 399.87 43059.97 48032.68 2020-10-16 14:38:50.000 290 21279.33 399.87 43060.03 48032.63 2020-10-16 14:38:51.000 290 21279.33 399.88 43060.04 48032.66 2020-10-16 14:38:52.000 290 21279.30 399.90 43060.03 48032.69 2020-10-16 14:38:53.000 290 21279.28 399.92 43060.09 48032.67 2020-10-16 14:38:54.000 290 21279.25 399.95 43060.10 48032.66 2020-10-16 14:38:55.000 290 21279.25 399.95 43060.08 48032.71 2020-10-16 14:38:56.000 290 21279.24 399.96 43060.09 48032.68 2020-10-16 14:38:57.000 290 21279.21 399.99 43060.10 48032.63 2020-10-16 14:38:58.000 290 21279.20 400.03 43060.13 48032.68 2020-10-16 14:38:59.000 290 21279.18 400.13 43060.11 48032.71 2020-10-16 14:39:00.000 290 21279.14 400.24 43060.05 48032.63 2020-10-16 14:39:01.000 290 21279.11 400.31 43059.97 48032.59 2020-10-16 14:39:02.000 290 21279.13 400.28 43059.90 48032.52 2020-10-16 14:39:03.000 290 21279.13 400.21 43059.93 48032.48 2020-10-16 14:39:04.000 290 21279.13 400.15 43059.98 48032.47 2020-10-16 14:39:05.000 290 21279.15 400.17 43060.01 48032.52 2020-10-16 14:39:06.000 290 21279.18 400.21 43060.00 48032.52 2020-10-16 14:39:07.000 290 21279.15 400.26 43059.99 48032.55 2020-10-16 14:39:08.000 290 21279.15 400.28 43060.01 48032.57 2020-10-16 14:39:09.000 290 21279.16 400.30 43060.02 48032.56 2020-10-16 14:39:10.000 290 21279.13 400.33 43060.01 48032.51 2020-10-16 14:39:11.000 290 21279.10 400.33 43060.01 48032.53 2020-10-16 14:39:12.000 290 21279.10 400.30 43060.04 48032.57 2020-10-16 14:39:13.000 290 21279.09 400.29 43060.05 48032.56 2020-10-16 14:39:14.000 290 21279.13 400.28 43060.03 48032.59 2020-10-16 14:39:15.000 290 21279.14 400.25 43060.07 48032.57 2020-10-16 14:39:16.000 290 21279.15 400.27 43060.08 48032.64 2020-10-16 14:39:17.000 290 21279.13 400.29 43060.10 48032.64 2020-10-16 14:39:18.000 290 21279.20 400.28 43060.11 48032.67 2020-10-16 14:39:19.000 290 21279.27 400.29 43060.11 48032.68 2020-10-16 14:39:20.000 290 21279.32 400.29 43060.10 48032.71 2020-10-16 14:39:21.000 290 21279.32 400.29 43060.13 48032.70 2020-10-16 14:39:22.000 290 21279.32 400.29 43060.12 48032.73 2020-10-16 14:39:23.000 290 21279.31 400.28 43060.11 48032.76 2020-10-16 14:39:24.000 290 21279.30 400.24 43060.16 48032.78 2020-10-16 14:39:25.000 290 21279.32 400.24 43060.19 48032.80 2020-10-16 14:39:26.000 290 21279.36 400.24 43060.21 48032.79 2020-10-16 14:39:27.000 290 21279.31 400.23 43060.23 48032.81 2020-10-16 14:39:28.000 290 21279.24 400.24 43060.24 48032.87 2020-10-16 14:39:29.000 290 21279.20 400.27 43060.27 48032.85 2020-10-16 14:39:30.000 290 21279.17 400.34 43060.24 48032.82 2020-10-16 14:39:31.000 290 21279.13 400.40 43060.22 48032.82 2020-10-16 14:39:32.000 290 21279.08 400.43 43060.19 48032.76 2020-10-16 14:39:33.000 290 21279.05 400.47 43060.13 48032.71 2020-10-16 14:39:34.000 290 21279.06 400.49 43060.14 48032.73 2020-10-16 14:39:35.000 290 21279.06 400.54 43060.09 48032.68 2020-10-16 14:39:36.000 290 21279.09 400.54 43060.09 48032.60 2020-10-16 14:39:37.000 290 21279.08 400.53 43060.07 48032.60 2020-10-16 14:39:38.000 290 21279.10 400.48 43060.08 48032.62 2020-10-16 14:39:39.000 290 21279.10 400.45 43060.07 48032.59 2020-10-16 14:39:40.000 290 21279.14 400.43 43060.05 48032.62 2020-10-16 14:39:41.000 290 21279.19 400.38 43060.10 48032.65 2020-10-16 14:39:42.000 290 21279.21 400.34 43060.12 48032.68 2020-10-16 14:39:43.000 290 21279.23 400.32 43060.15 48032.73 2020-10-16 14:39:44.000 290 21279.26 400.31 43060.13 48032.73 2020-10-16 14:39:45.000 290 21279.30 400.33 43060.13 48032.76 2020-10-16 14:39:46.000 290 21279.33 400.36 43060.16 48032.80 2020-10-16 14:39:47.000 290 21279.37 400.40 43060.12 48032.75 2020-10-16 14:39:48.000 290 21279.35 400.43 43060.09 48032.76 2020-10-16 14:39:49.000 290 21279.41 400.42 43060.08 48032.78 2020-10-16 14:39:50.000 290 21279.44 400.45 43060.03 48032.75 2020-10-16 14:39:51.000 290 21279.47 400.43 43060.01 48032.71 2020-10-16 14:39:52.000 290 21279.48 400.44 43060.02 48032.73 2020-10-16 14:39:53.000 290 21279.46 400.44 43060.02 48032.70 2020-10-16 14:39:54.000 290 21279.43 400.44 43060.00 48032.72 2020-10-16 14:39:55.000 290 21279.45 400.42 43060.00 48032.72 2020-10-16 14:39:56.000 290 21279.46 400.44 43059.98 48032.71 2020-10-16 14:39:57.000 290 21279.42 400.42 43059.96 48032.66 2020-10-16 14:39:58.000 290 21279.43 400.43 43059.97 48032.67 2020-10-16 14:39:59.000 290 21279.40 400.42 43059.98 48032.71 2020-10-16 14:40:00.000 290 21279.39 400.44 43059.98 48032.73 2020-10-16 14:40:01.000 290 21279.42 400.44 43060.00 48032.69 2020-10-16 14:40:02.000 290 21279.45 400.45 43060.01 48032.72 2020-10-16 14:40:03.000 290 21279.49 400.47 43060.02 48032.72 2020-10-16 14:40:04.000 290 21279.49 400.49 43060.02 48032.71 2020-10-16 14:40:05.000 290 21279.50 400.49 43060.04 48032.76 2020-10-16 14:40:06.000 290 21279.53 400.52 43060.05 48032.78 2020-10-16 14:40:07.000 290 21279.54 400.53 43060.05 48032.75 2020-10-16 14:40:08.000 290 21279.53 400.54 43060.04 48032.76 2020-10-16 14:40:09.000 290 21279.55 400.53 43060.05 48032.80 2020-10-16 14:40:10.000 290 21279.57 400.53 43060.04 48032.75 2020-10-16 14:40:11.000 290 21279.54 400.54 43060.04 48032.78 2020-10-16 14:40:12.000 290 21279.54 400.54 43060.07 48032.79 2020-10-16 14:40:13.000 290 21279.51 400.53 43060.08 48032.81 2020-10-16 14:40:14.000 290 21279.53 400.53 43060.12 48032.81 2020-10-16 14:40:15.000 290 21279.54 400.52 43060.12 48032.85 2020-10-16 14:40:16.000 290 21279.56 400.50 43060.11 48032.86 2020-10-16 14:40:17.000 290 21279.56 400.52 43060.14 48032.89 2020-10-16 14:40:18.000 290 21279.56 400.50 43060.17 48032.88 2020-10-16 14:40:19.000 290 21279.57 400.50 43060.15 48032.91 2020-10-16 14:40:20.000 290 21279.57 400.52 43060.15 48032.91 2020-10-16 14:40:21.000 290 21279.58 400.53 43060.15 48032.88 2020-10-16 14:40:22.000 290 21279.56 400.54 43060.17 48032.90 2020-10-16 14:40:23.000 290 21279.51 400.55 43060.18 48032.89 2020-10-16 14:40:24.000 290 21279.48 400.57 43060.12 48032.89 2020-10-16 14:40:25.000 290 21279.46 400.58 43060.09 48032.84 2020-10-16 14:40:26.000 290 21279.44 400.61 43060.07 48032.86 2020-10-16 14:40:27.000 290 21279.44 400.62 43060.08 48032.86 2020-10-16 14:40:28.000 290 21279.46 400.63 43060.10 48032.79 2020-10-16 14:40:29.000 290 21279.46 400.64 43060.11 48032.80 2020-10-16 14:40:30.000 290 21279.47 400.64 43060.12 48032.85 2020-10-16 14:40:31.000 290 21279.50 400.65 43060.11 48032.86 2020-10-16 14:40:32.000 290 21279.53 400.67 43060.06 48032.83 2020-10-16 14:40:33.000 290 21279.52 400.69 43060.09 48032.85 2020-10-16 14:40:34.000 290 21279.53 400.72 43060.10 48032.86 2020-10-16 14:40:35.000 290 21279.57 400.73 43060.07 48032.84 2020-10-16 14:40:36.000 290 21279.57 400.72 43060.05 48032.91 2020-10-16 14:40:37.000 290 21279.55 400.74 43060.09 48032.88 2020-10-16 14:40:38.000 290 21279.53 400.74 43060.08 48032.85 2020-10-16 14:40:39.000 290 21279.53 400.73 43060.12 48032.90 2020-10-16 14:40:40.000 290 21279.53 400.72 43060.12 48032.84 2020-10-16 14:40:41.000 290 21279.50 400.70 43060.15 48032.89 2020-10-16 14:40:42.000 290 21279.44 400.71 43060.19 48032.89 2020-10-16 14:40:43.000 290 21279.40 400.75 43060.19 48032.91 2020-10-16 14:40:44.000 290 21279.36 400.77 43060.16 48032.83 2020-10-16 14:40:45.000 290 21279.34 400.79 43060.15 48032.86 2020-10-16 14:40:46.000 290 21279.36 400.80 43060.16 48032.82 2020-10-16 14:40:47.000 290 21279.37 400.78 43060.13 48032.83 2020-10-16 14:40:48.000 290 21279.34 400.78 43060.08 48032.80 2020-10-16 14:40:49.000 290 21279.35 400.75 43060.09 48032.76 2020-10-16 14:40:50.000 290 21279.33 400.74 43060.10 48032.78 2020-10-16 14:40:51.000 290 21279.30 400.75 43060.11 48032.80 2020-10-16 14:40:52.000 290 21279.30 400.75 43060.11 48032.74 2020-10-16 14:40:53.000 290 21279.31 400.76 43060.10 48032.75 2020-10-16 14:40:54.000 290 21279.35 400.73 43060.11 48032.76 2020-10-16 14:40:55.000 290 21279.37 400.72 43060.13 48032.74 2020-10-16 14:40:56.000 290 21279.35 400.69 43060.12 48032.75 2020-10-16 14:40:57.000 290 21279.35 400.70 43060.12 48032.76 2020-10-16 14:40:58.000 290 21279.37 400.70 43060.14 48032.75 2020-10-16 14:40:59.000 290 21279.34 400.72 43060.15 48032.74 2020-10-16 14:41:00.000 290 21279.35 400.73 43060.14 48032.77 2020-10-16 14:41:01.000 290 21279.36 400.73 43060.13 48032.79 2020-10-16 14:41:02.000 290 21279.35 400.72 43060.14 48032.75 2020-10-16 14:41:03.000 290 21279.35 400.72 43060.14 48032.78 2020-10-16 14:41:04.000 290 21279.35 400.68 43060.19 48032.82 2020-10-16 14:41:05.000 290 21279.37 400.64 43060.24 48032.80 2020-10-16 14:41:06.000 290 21279.38 400.61 43060.30 48032.86 2020-10-16 14:41:07.000 290 21279.38 400.57 43060.30 48032.94 2020-10-16 14:41:08.000 290 21279.45 400.60 43060.33 48032.98 2020-10-16 14:41:09.000 290 21279.54 400.65 43060.35 48033.02 2020-10-16 14:41:10.000 290 21279.58 400.64 43060.33 48033.07 2020-10-16 14:41:11.000 290 21279.61 400.66 43060.33 48033.08 2020-10-16 14:41:12.000 290 21279.62 400.67 43060.35 48033.10 2020-10-16 14:41:13.000 290 21279.64 400.71 43060.37 48033.11 2020-10-16 14:41:14.000 290 21279.67 400.71 43060.37 48033.13 2020-10-16 14:41:15.000 290 21279.69 400.69 43060.34 48033.10 2020-10-16 14:41:16.000 290 21279.72 400.69 43060.34 48033.12 2020-10-16 14:41:17.000 290 21279.79 400.65 43060.39 48033.16 2020-10-16 14:41:18.000 290 21279.78 400.60 43060.39 48033.15 2020-10-16 14:41:19.000 290 21279.74 400.56 43060.38 48033.19 2020-10-16 14:41:20.000 290 21279.80 400.51 43060.41 48033.19 2020-10-16 14:41:21.000 290 21279.81 400.49 43060.43 48033.28 2020-10-16 14:41:22.000 290 21279.82 400.47 43060.48 48033.23 2020-10-16 14:41:23.000 290 21279.83 400.48 43060.51 48033.29 2020-10-16 14:41:24.000 290 21279.82 400.46 43060.52 48033.33 2020-10-16 14:41:25.000 290 21279.81 400.44 43060.56 48033.32 2020-10-16 14:41:26.000 290 21279.87 400.42 43060.59 48033.35 2020-10-16 14:41:27.000 290 21279.91 400.41 43060.59 48033.39 2020-10-16 14:41:28.000 290 21279.91 400.40 43060.60 48033.41 2020-10-16 14:41:29.000 290 21279.88 400.41 43060.62 48033.44 2020-10-16 14:41:30.000 290 21279.92 400.40 43060.61 48033.43 2020-10-16 14:41:31.000 290 21279.94 400.43 43060.60 48033.45 2020-10-16 14:41:32.000 290 21279.95 400.45 43060.60 48033.41 2020-10-16 14:41:33.000 290 21279.95 400.44 43060.58 48033.45 2020-10-16 14:41:34.000 290 21279.95 400.42 43060.57 48033.42 2020-10-16 14:41:35.000 290 21279.95 400.43 43060.56 48033.44 2020-10-16 14:41:36.000 290 21279.95 400.42 43060.55 48033.43 2020-10-16 14:41:37.000 290 21279.95 400.39 43060.58 48033.40 2020-10-16 14:41:38.000 290 21279.94 400.37 43060.60 48033.44 2020-10-16 14:41:39.000 290 21279.94 400.36 43060.57 48033.44 2020-10-16 14:41:40.000 290 21279.93 400.37 43060.58 48033.41 2020-10-16 14:41:41.000 290 21279.95 400.37 43060.61 48033.43 2020-10-16 14:41:42.000 290 21279.95 400.40 43060.61 48033.44 2020-10-16 14:41:43.000 290 21279.90 400.42 43060.59 48033.41 2020-10-16 14:41:44.000 290 21279.85 400.40 43060.55 48033.39 2020-10-16 14:41:45.000 290 21279.84 400.39 43060.54 48033.37 2020-10-16 14:41:46.000 290 21279.86 400.37 43060.53 48033.32 2020-10-16 14:41:47.000 290 21279.85 400.35 43060.55 48033.39 2020-10-16 14:41:48.000 290 21279.84 400.32 43060.59 48033.40 2020-10-16 14:41:49.000 290 21279.84 400.31 43060.60 48033.39 2020-10-16 14:41:50.000 290 21279.85 400.29 43060.63 48033.41 2020-10-16 14:41:51.000 290 21279.86 400.27 43060.64 48033.45 2020-10-16 14:41:52.000 290 21279.80 400.23 43060.69 48033.39 2020-10-16 14:41:53.000 290 21279.79 400.22 43060.70 48033.51 2020-10-16 14:41:54.000 290 21279.82 400.18 43060.74 48033.48 2020-10-16 14:41:55.000 290 21279.87 400.20 43060.75 48033.53 2020-10-16 14:41:56.000 290 21279.88 400.22 43060.75 48033.54 2020-10-16 14:41:57.000 290 21279.89 400.25 43060.76 48033.55 2020-10-16 14:41:58.000 290 21279.91 400.25 43060.74 48033.59 2020-10-16 14:41:59.000 290 21279.89 400.26 43060.75 48033.55 2020-10-16 14:42:00.000 290 21279.94 400.27 43060.74 48033.60 2020-10-16 14:42:01.000 290 21279.95 400.27 43060.74 48033.53 2020-10-16 14:42:02.000 290 21279.93 400.28 43060.71 48033.59 2020-10-16 14:42:03.000 290 21279.93 400.27 43060.72 48033.58 2020-10-16 14:42:04.000 290 21279.93 400.27 43060.73 48033.57 2020-10-16 14:42:05.000 290 21279.90 400.34 43060.69 48033.57 2020-10-16 14:42:06.000 290 21279.86 400.37 43060.66 48033.55 2020-10-16 14:42:07.000 290 21279.80 400.43 43060.63 48033.49 2020-10-16 14:42:08.000 290 21279.82 400.44 43060.63 48033.44 2020-10-16 14:42:09.000 290 21279.78 400.44 43060.58 48033.41 2020-10-16 14:42:10.000 290 21279.78 400.49 43060.57 48033.36 2020-10-16 14:42:11.000 290 21279.78 400.53 43060.56 48033.36 2020-10-16 14:42:12.000 290 21279.81 400.60 43060.51 48033.34 2020-10-16 14:42:13.000 290 21279.83 400.64 43060.43 48033.31 2020-10-16 14:42:14.000 290 21279.90 400.65 43060.42 48033.25 2020-10-16 14:42:15.000 290 21279.93 400.63 43060.42 48033.29 2020-10-16 14:42:16.000 290 21279.92 400.61 43060.38 48033.25 2020-10-16 14:42:17.000 290 21279.85 400.56 43060.38 48033.24 2020-10-16 14:42:18.000 290 21279.79 400.52 43060.39 48033.20 2020-10-16 14:42:19.000 290 21279.73 400.51 43060.42 48033.27 2020-10-16 14:42:20.000 290 21279.74 400.50 43060.44 48033.19 2020-10-16 14:42:21.000 290 21279.72 400.53 43060.45 48033.26 2020-10-16 14:42:22.000 290 21279.70 400.56 43060.45 48033.21 2020-10-16 14:42:23.000 290 21279.71 400.60 43060.43 48033.25 2020-10-16 14:42:24.000 290 21279.71 400.65 43060.41 48033.22 2020-10-16 14:42:25.000 290 21279.66 400.68 43060.39 48033.16 2020-10-16 14:42:26.000 290 21279.67 400.70 43060.33 48033.13 2020-10-16 14:42:27.000 290 21279.65 400.72 43060.33 48033.10 2020-10-16 14:42:28.000 290 21279.62 400.74 43060.31 48033.06 2020-10-16 14:42:29.000 290 21279.64 400.71 43060.29 48033.03 2020-10-16 14:42:30.000 290 21279.62 400.72 43060.29 48033.03 2020-10-16 14:42:31.000 290 21279.54 400.78 43060.22 48033.01 2020-10-16 14:42:32.000 290 21279.51 400.84 43060.16 48032.94 2020-10-16 14:42:33.000 290 21279.52 400.89 43060.10 48032.93 2020-10-16 14:42:34.000 290 21279.53 400.90 43060.06 48032.86 2020-10-16 14:42:35.000 290 21279.49 400.90 43060.04 48032.77 2020-10-16 14:42:36.000 290 21279.43 401.00 43059.98 48032.75 2020-10-16 14:42:37.000 290 21279.43 401.07 43059.90 48032.67 2020-10-16 14:42:38.000 290 21279.41 401.15 43059.80 48032.61 2020-10-16 14:42:39.000 290 21279.41 401.18 43059.73 48032.52 2020-10-16 14:42:40.000 290 21279.41 401.17 43059.72 48032.50 2020-10-16 14:42:41.000 290 21279.41 401.16 43059.71 48032.45 2020-10-16 14:42:42.000 290 21279.42 401.15 43059.69 48032.43 2020-10-16 14:42:43.000 290 21279.45 401.12 43059.71 48032.45 2020-10-16 14:42:44.000 290 21279.48 401.05 43059.72 48032.47 2020-10-16 14:42:45.000 290 21279.51 401.01 43059.74 48032.46 2020-10-16 14:42:46.000 290 21279.54 400.99 43059.78 48032.54 2020-10-16 14:42:47.000 290 21279.54 400.99 43059.80 48032.56 2020-10-16 14:42:48.000 290 21279.57 400.96 43059.86 48032.59 2020-10-16 14:42:49.000 290 21279.63 400.93 43059.91 48032.66 2020-10-16 14:42:50.000 290 21279.64 400.87 43060.01 48032.69 2020-10-16 14:42:51.000 290 21279.65 400.82 43060.06 48032.71 2020-10-16 14:42:52.000 290 21279.70 400.81 43060.10 48032.79 2020-10-16 14:42:53.000 290 21279.72 400.77 43060.14 48032.91 2020-10-16 14:42:54.000 290 21279.73 400.74 43060.23 48032.92 2020-10-16 14:42:55.000 290 21279.73 400.72 43060.25 48032.97 2020-10-16 14:42:56.000 290 21279.71 400.72 43060.27 48033.02 2020-10-16 14:42:57.000 290 21279.70 400.72 43060.30 48033.02 2020-10-16 14:42:58.000 290 21279.70 400.72 43060.37 48033.05 2020-10-16 14:42:59.000 290 21279.67 400.73 43060.40 48033.09 2020-10-16 14:43:00.000 290 21279.66 400.73 43060.39 48033.07 2020-10-16 14:43:01.000 290 21279.62 400.70 43060.43 48033.05 2020-10-16 14:43:02.000 290 21279.58 400.69 43060.43 48033.08 2020-10-16 14:43:03.000 290 21279.55 400.69 43060.43 48033.06 2020-10-16 14:43:04.000 290 21279.53 400.68 43060.44 48033.06 2020-10-16 14:43:05.000 290 21279.60 400.66 43060.48 48033.10 2020-10-16 14:43:06.000 290 21279.60 400.63 43060.48 48033.12 2020-10-16 14:43:07.000 290 21279.57 400.59 43060.48 48033.13 2020-10-16 14:43:08.000 290 21279.55 400.54 43060.54 48033.16 2020-10-16 14:43:09.000 290 21279.57 400.54 43060.59 48033.18 2020-10-16 14:43:10.000 290 21279.59 400.56 43060.58 48033.25 2020-10-16 14:43:11.000 290 21279.62 400.57 43060.63 48033.23 2020-10-16 14:43:12.000 290 21279.62 400.52 43060.63 48033.28 2020-10-16 14:43:13.000 290 21279.67 400.49 43060.65 48033.26 2020-10-16 14:43:14.000 290 21279.65 400.48 43060.67 48033.26 2020-10-16 14:43:15.000 290 21279.63 400.47 43060.66 48033.32 2020-10-16 14:43:16.000 290 21279.58 400.46 43060.69 48033.31 2020-10-16 14:43:17.000 290 21279.56 400.42 43060.72 48033.33 2020-10-16 14:43:18.000 290 21279.59 400.35 43060.74 48033.35 2020-10-16 14:43:19.000 290 21279.56 400.32 43060.73 48033.34 2020-10-16 14:43:20.000 290 21279.53 400.30 43060.76 48033.37 2020-10-16 14:43:21.000 290 21279.55 400.27 43060.80 48033.42 2020-10-16 14:43:22.000 290 21279.55 400.28 43060.83 48033.43 2020-10-16 14:43:23.000 290 21279.59 400.24 43060.85 48033.45 2020-10-16 14:43:24.000 290 21279.55 400.23 43060.88 48033.46 2020-10-16 14:43:25.000 290 21279.54 400.23 43060.89 48033.48 2020-10-16 14:43:26.000 290 21279.53 400.24 43060.88 48033.49 2020-10-16 14:43:27.000 290 21279.51 400.24 43060.88 48033.51 2020-10-16 14:43:28.000 290 21279.47 400.23 43060.89 48033.48 2020-10-16 14:43:29.000 290 21279.46 400.25 43060.88 48033.50 2020-10-16 14:43:30.000 290 21279.44 400.24 43060.89 48033.44 2020-10-16 14:43:31.000 290 21279.42 400.24 43060.93 48033.52 2020-10-16 14:43:32.000 290 21279.42 400.22 43060.94 48033.48 2020-10-16 14:43:33.000 290 21279.44 400.21 43060.97 48033.50 2020-10-16 14:43:34.000 290 21279.48 400.23 43060.99 48033.52 2020-10-16 14:43:35.000 290 21279.44 400.22 43060.98 48033.50 2020-10-16 14:43:36.000 290 21279.44 400.21 43060.98 48033.55 2020-10-16 14:43:37.000 290 21279.43 400.23 43061.02 48033.52 2020-10-16 14:43:38.000 290 21279.42 400.25 43060.99 48033.53 2020-10-16 14:43:39.000 290 21279.43 400.26 43060.98 48033.56 2020-10-16 14:43:40.000 290 21279.44 400.26 43061.00 48033.53 2020-10-16 14:43:41.000 290 21279.42 400.29 43060.99 48033.50 2020-10-16 14:43:42.000 290 21279.40 400.36 43060.96 48033.50 2020-10-16 14:43:43.000 290 21279.39 400.35 43060.95 48033.48 2020-10-16 14:43:44.000 290 21279.32 400.36 43060.92 48033.43 2020-10-16 14:43:45.000 290 21279.29 400.36 43060.90 48033.46 2020-10-16 14:43:46.000 290 21279.26 400.39 43060.90 48033.38 2020-10-16 14:43:47.000 290 21279.25 400.42 43060.92 48033.39 2020-10-16 14:43:48.000 290 21279.22 400.42 43060.91 48033.39 2020-10-16 14:43:49.000 290 21279.22 400.45 43060.86 48033.34 2020-10-16 14:43:50.000 290 21279.26 400.42 43060.88 48033.38 2020-10-16 14:43:51.000 290 21279.22 400.44 43060.88 48033.34 2020-10-16 14:43:52.000 290 21279.19 400.46 43060.88 48033.37 2020-10-16 14:43:53.000 290 21279.16 400.49 43060.91 48033.33 2020-10-16 14:43:54.000 290 21279.15 400.51 43060.94 48033.38 2020-10-16 14:43:55.000 290 21279.14 400.57 43060.92 48033.33 2020-10-16 14:43:56.000 290 21279.08 400.62 43060.92 48033.35 2020-10-16 14:43:57.000 290 21279.06 400.67 43060.88 48033.33 2020-10-16 14:43:58.000 290 21279.02 400.67 43060.90 48033.25 2020-10-16 14:43:59.000 290 21279.02 400.69 43060.87 48033.25 2020-10-16 14:44:00.000 290 21279.01 400.74 43060.86 48033.26 2020-10-16 14:44:01.000 290 21279.00 400.75 43060.81 48033.22 2020-10-16 14:44:02.000 290 21278.99 400.75 43060.82 48033.21 2020-10-16 14:44:03.000 290 21278.95 400.76 43060.81 48033.21 2020-10-16 14:44:04.000 290 21278.95 400.80 43060.82 48033.19 2020-10-16 14:44:05.000 290 21278.95 400.83 43060.81 48033.18 2020-10-16 14:44:06.000 290 21278.98 400.83 43060.79 48033.18 2020-10-16 14:44:07.000 290 21278.97 400.81 43060.81 48033.17 2020-10-16 14:44:08.000 290 21278.95 400.82 43060.82 48033.19 2020-10-16 14:44:09.000 290 21278.92 400.85 43060.84 48033.16 2020-10-16 14:44:10.000 290 21278.91 400.89 43060.82 48033.17 2020-10-16 14:44:11.000 290 21278.85 400.93 43060.79 48033.13 2020-10-16 14:44:12.000 290 21278.84 400.97 43060.77 48033.08 2020-10-16 14:44:13.000 290 21278.78 401.04 43060.75 48033.07 2020-10-16 14:44:14.000 290 21278.73 401.12 43060.74 48032.99 2020-10-16 14:44:15.000 290 21278.65 401.15 43060.71 48032.99 2020-10-16 14:44:16.000 290 21278.59 401.20 43060.65 48032.90 2020-10-16 14:44:17.000 290 21278.56 401.25 43060.63 48032.87 2020-10-16 14:44:18.000 290 21278.53 401.29 43060.62 48032.85 2020-10-16 14:44:19.000 290 21278.50 401.31 43060.60 48032.80 2020-10-16 14:44:20.000 290 21278.48 401.35 43060.59 48032.80 2020-10-16 14:44:21.000 290 21278.44 401.36 43060.61 48032.78 2020-10-16 14:44:22.000 290 21278.43 401.36 43060.62 48032.77 2020-10-16 14:44:23.000 290 21278.42 401.34 43060.63 48032.74 2020-10-16 14:44:24.000 290 21278.40 401.36 43060.66 48032.75 2020-10-16 14:44:25.000 290 21278.36 401.38 43060.61 48032.76 2020-10-16 14:44:26.000 290 21278.30 401.42 43060.63 48032.72 2020-10-16 14:44:27.000 290 21278.32 401.44 43060.61 48032.73 2020-10-16 14:44:28.000 290 21278.31 401.46 43060.63 48032.75 2020-10-16 14:44:29.000 290 21278.30 401.50 43060.60 48032.74 2020-10-16 14:44:30.000 290 21278.32 401.52 43060.60 48032.72 2020-10-16 14:44:31.000 290 21278.28 401.52 43060.63 48032.75 2020-10-16 14:44:32.000 290 21278.26 401.55 43060.64 48032.72 2020-10-16 14:44:33.000 290 21278.26 401.55 43060.63 48032.71 2020-10-16 14:44:34.000 290 21278.23 401.58 43060.69 48032.74 2020-10-16 14:44:35.000 290 21278.22 401.56 43060.72 48032.74 2020-10-16 14:44:36.000 290 21278.22 401.57 43060.74 48032.73 2020-10-16 14:44:37.000 290 21278.22 401.58 43060.74 48032.75 2020-10-16 14:44:38.000 290 21278.20 401.55 43060.77 48032.76 2020-10-16 14:44:39.000 290 21278.15 401.54 43060.79 48032.78 2020-10-16 14:44:40.000 290 21278.14 401.49 43060.82 48032.78 2020-10-16 14:44:41.000 290 21278.11 401.45 43060.83 48032.79 2020-10-16 14:44:42.000 290 21278.11 401.42 43060.87 48032.83 2020-10-16 14:44:43.000 290 21278.13 401.40 43060.91 48032.86 2020-10-16 14:44:44.000 290 21278.14 401.41 43060.93 48032.89 2020-10-16 14:44:45.000 290 21278.13 401.41 43060.91 48032.91 2020-10-16 14:44:46.000 290 21278.14 401.39 43060.94 48032.94 2020-10-16 14:44:47.000 290 21278.14 401.38 43060.93 48032.89 2020-10-16 14:44:48.000 290 21278.12 401.38 43060.96 48032.90 2020-10-16 14:44:49.000 290 21278.13 401.38 43060.98 48032.96 2020-10-16 14:44:50.000 290 21278.16 401.35 43061.00 48032.97 2020-10-16 14:44:51.000 290 21278.17 401.37 43060.99 48032.93 2020-10-16 14:44:52.000 290 21278.21 401.35 43060.99 48033.01 2020-10-16 14:44:53.000 290 21278.23 401.36 43061.01 48033.02 2020-10-16 14:44:54.000 290 21278.21 401.38 43061.01 48033.05 2020-10-16 14:44:55.000 290 21278.20 401.36 43061.02 48033.05 2020-10-16 14:44:56.000 290 21278.26 401.34 43061.02 48033.08 2020-10-16 14:44:57.000 290 21278.31 401.36 43061.05 48033.03 2020-10-16 14:44:58.000 290 21278.31 401.36 43061.10 48033.08 2020-10-16 14:44:59.000 290 21278.34 401.35 43061.08 48033.10 2020-10-16 14:45:00.000 290 21278.35 401.36 43061.05 48033.09 2020-10-16 14:45:01.000 290 21278.34 401.35 43061.02 48033.14 2020-10-16 14:45:02.000 290 21278.34 401.34 43061.03 48033.11 2020-10-16 14:45:03.000 290 21278.34 401.31 43061.04 48033.07 2020-10-16 14:45:04.000 290 21278.39 401.30 43061.00 48033.07 2020-10-16 14:45:05.000 290 21278.35 401.29 43061.04 48033.10 2020-10-16 14:45:06.000 290 21278.32 401.29 43061.07 48033.07 2020-10-16 14:45:07.000 290 21278.28 401.30 43061.04 48033.06 2020-10-16 14:45:08.000 290 21278.27 401.28 43061.05 48033.07 2020-10-16 14:45:09.000 290 21278.24 401.28 43061.04 48033.06 2020-10-16 14:45:10.000 290 21278.24 401.28 43061.07 48033.04 2020-10-16 14:45:11.000 290 21278.20 401.30 43061.04 48033.08 2020-10-16 14:45:12.000 290 21278.17 401.36 43061.03 48033.03 2020-10-16 14:45:13.000 290 21278.12 401.41 43061.01 48032.99 2020-10-16 14:45:14.000 290 21278.10 401.40 43060.96 48033.01 2020-10-16 14:45:15.000 290 21278.07 401.41 43060.92 48032.97 2020-10-16 14:45:16.000 290 21278.08 401.41 43060.94 48032.94 2020-10-16 14:45:17.000 290 21278.09 401.38 43060.94 48032.93 2020-10-16 14:45:18.000 290 21278.10 401.35 43060.98 48032.96 2020-10-16 14:45:19.000 290 21278.09 401.32 43060.98 48032.93 2020-10-16 14:45:20.000 290 21278.07 401.32 43060.99 48032.92 2020-10-16 14:45:21.000 290 21278.12 401.28 43061.03 48033.00 2020-10-16 14:45:22.000 290 21278.13 401.25 43061.07 48033.01 2020-10-16 14:45:23.000 290 21278.15 401.22 43061.08 48033.01 2020-10-16 14:45:24.000 290 21278.12 401.17 43061.11 48033.09 2020-10-16 14:45:25.000 290 21278.12 401.15 43061.16 48033.09 2020-10-16 14:45:26.000 290 21278.14 401.13 43061.22 48033.13 2020-10-16 14:45:27.000 290 21278.15 401.12 43061.22 48033.16 2020-10-16 14:45:28.000 290 21278.13 401.13 43061.24 48033.19 2020-10-16 14:45:29.000 290 21278.14 401.12 43061.27 48033.14 2020-10-16 14:45:30.000 290 21278.15 401.07 43061.26 48033.21 2020-10-16 14:45:31.000 290 21278.18 401.02 43061.31 48033.24 2020-10-16 14:45:32.000 290 21278.17 401.01 43061.29 48033.23 2020-10-16 14:45:33.000 290 21278.15 400.99 43061.31 48033.26 2020-10-16 14:45:34.000 290 21278.15 400.96 43061.32 48033.30 2020-10-16 14:45:35.000 290 21278.14 400.94 43061.35 48033.26 2020-10-16 14:45:36.000 290 21278.12 400.92 43061.37 48033.30 2020-10-16 14:45:37.000 290 21278.15 400.89 43061.38 48033.33 2020-10-16 14:45:38.000 290 21278.13 400.92 43061.42 48033.36 2020-10-16 14:45:39.000 290 21278.16 400.93 43061.43 48033.36 2020-10-16 14:45:40.000 290 21278.20 400.96 43061.40 48033.38 2020-10-16 14:45:41.000 290 21278.18 400.95 43061.38 48033.34 2020-10-16 14:45:42.000 290 21278.18 400.95 43061.39 48033.36 2020-10-16 14:45:43.000 290 21278.18 400.93 43061.39 48033.34 2020-10-16 14:45:44.000 290 21278.21 400.92 43061.40 48033.39 2020-10-16 14:45:45.000 290 21278.24 400.92 43061.41 48033.39 2020-10-16 14:45:46.000 290 21278.29 400.96 43061.40 48033.37 2020-10-16 14:45:47.000 290 21278.27 401.00 43061.40 48033.42 2020-10-16 14:45:48.000 290 21278.24 401.04 43061.35 48033.35 2020-10-16 14:45:49.000 290 21278.26 401.06 43061.30 48033.34 2020-10-16 14:45:50.000 290 21278.28 401.12 43061.30 48033.30 2020-10-16 14:45:51.000 290 21278.27 401.19 43061.23 48033.25 2020-10-16 14:45:52.000 290 21278.26 401.22 43061.19 48033.20 2020-10-16 14:45:53.000 290 21278.29 401.24 43061.13 48033.17 2020-10-16 14:45:54.000 290 21278.26 401.19 43061.11 48033.16 2020-10-16 14:45:55.000 290 21278.22 401.21 43061.09 48033.10 2020-10-16 14:45:56.000 290 21278.21 401.20 43061.11 48033.10 2020-10-16 14:45:57.000 290 21278.20 401.27 43061.08 48033.12 2020-10-16 14:45:58.000 290 21278.18 401.30 43061.06 48033.05 2020-10-16 14:45:59.000 290 21278.16 401.35 43061.02 48033.04 2020-10-16 14:46:00.000 290 21278.17 401.40 43060.99 48033.01 2020-10-16 14:46:01.000 290 21278.13 401.42 43060.98 48032.99 2020-10-16 14:46:02.000 290 21278.16 401.45 43060.97 48032.97 2020-10-16 14:46:03.000 290 21278.18 401.49 43060.95 48032.96 2020-10-16 14:46:04.000 290 21278.14 401.53 43060.93 48032.91 2020-10-16 14:46:05.000 290 21278.12 401.57 43060.88 48032.90 2020-10-16 14:46:06.000 290 21278.15 401.59 43060.84 48032.89 2020-10-16 14:46:07.000 290 21278.18 401.56 43060.85 48032.83 2020-10-16 14:46:08.000 290 21278.19 401.54 43060.85 48032.84 2020-10-16 14:46:09.000 290 21278.20 401.53 43060.89 48032.87 2020-10-16 14:46:10.000 290 21278.18 401.54 43060.94 48032.89 2020-10-16 14:46:11.000 290 21278.20 401.58 43060.92 48032.90 2020-10-16 14:46:12.000 290 21278.20 401.55 43060.90 48032.97 2020-10-16 14:46:13.000 290 21278.19 401.53 43060.94 48032.90 2020-10-16 14:46:14.000 290 21278.22 401.54 43060.95 48032.98 2020-10-16 14:46:15.000 290 21278.26 401.56 43060.94 48032.96 2020-10-16 14:46:16.000 290 21278.28 401.63 43060.95 48032.98 2020-10-16 14:46:17.000 290 21278.33 401.67 43060.90 48033.00 2020-10-16 14:46:18.000 290 21278.35 401.67 43060.89 48033.04 2020-10-16 14:46:19.000 290 21278.39 401.64 43060.89 48032.98 2020-10-16 14:46:20.000 290 21278.39 401.63 43060.86 48033.00 2020-10-16 14:46:21.000 290 21278.35 401.65 43060.87 48032.97 2020-10-16 14:46:22.000 290 21278.32 401.67 43060.84 48032.99 2020-10-16 14:46:23.000 290 21278.30 401.68 43060.84 48032.92 2020-10-16 14:46:24.000 290 21278.28 401.75 43060.81 48032.96 2020-10-16 14:46:25.000 290 21278.22 401.75 43060.78 48032.89 2020-10-16 14:46:26.000 290 21278.22 401.71 43060.79 48032.83 2020-10-16 14:46:27.000 290 21278.24 401.68 43060.80 48032.85 2020-10-16 14:46:28.000 290 21278.27 401.64 43060.81 48032.85 2020-10-16 14:46:29.000 290 21278.23 401.61 43060.82 48032.86 2020-10-16 14:46:30.000 290 21278.22 401.63 43060.84 48032.93 2020-10-16 14:46:31.000 290 21278.23 401.66 43060.87 48032.93 2020-10-16 14:46:32.000 290 21278.27 401.67 43060.85 48032.90 2020-10-16 14:46:33.000 290 21278.23 401.66 43060.81 48032.87 2020-10-16 14:46:34.000 290 21278.23 401.67 43060.83 48032.89 2020-10-16 14:46:35.000 290 21278.24 401.67 43060.82 48032.90 2020-10-16 14:46:36.000 290 21278.23 401.68 43060.83 48032.88 2020-10-16 14:46:37.000 290 21278.25 401.66 43060.81 48032.89 2020-10-16 14:46:38.000 290 21278.26 401.62 43060.85 48032.89 2020-10-16 14:46:39.000 290 21278.27 401.55 43060.88 48032.91 2020-10-16 14:46:40.000 290 21278.27 401.48 43060.97 48032.96 2020-10-16 14:46:41.000 290 21278.31 401.39 43061.05 48033.02 2020-10-16 14:46:42.000 290 21278.31 401.38 43061.09 48033.07 2020-10-16 14:46:43.000 290 21278.34 401.37 43061.12 48033.17 2020-10-16 14:46:44.000 290 21278.33 401.42 43061.10 48033.15 2020-10-16 14:46:45.000 290 21278.34 401.44 43061.13 48033.20 2020-10-16 14:46:46.000 290 21278.33 401.46 43061.15 48033.21 2020-10-16 14:46:47.000 290 21278.33 401.50 43061.13 48033.20 2020-10-16 14:46:48.000 290 21278.33 401.57 43061.07 48033.19 2020-10-16 14:46:49.000 290 21278.32 401.59 43061.07 48033.17 2020-10-16 14:46:50.000 290 21278.34 401.59 43061.06 48033.11 2020-10-16 14:46:51.000 290 21278.35 401.59 43061.03 48033.13 2020-10-16 14:46:52.000 290 21278.37 401.58 43061.02 48033.12 2020-10-16 14:46:53.000 290 21278.34 401.53 43061.05 48033.09 2020-10-16 14:46:54.000 290 21278.34 401.54 43061.08 48033.13 2020-10-16 14:46:55.000 290 21278.33 401.54 43061.10 48033.14 2020-10-16 14:46:56.000 290 21278.32 401.58 43061.10 48033.16 2020-10-16 14:46:57.000 290 21278.35 401.61 43061.10 48033.17 2020-10-16 14:46:58.000 290 21278.34 401.65 43061.06 48033.17 2020-10-16 14:46:59.000 290 21278.38 401.69 43061.03 48033.15 2020-10-16 14:47:00.000 290 21278.37 401.70 43061.08 48033.16 2020-10-16 14:47:01.000 290 21278.39 401.73 43061.06 48033.14 2020-10-16 14:47:02.000 290 21278.42 401.73 43061.07 48033.14 2020-10-16 14:47:03.000 290 21278.40 401.71 43061.08 48033.17 2020-10-16 14:47:04.000 290 21278.41 401.73 43061.09 48033.17 2020-10-16 14:47:05.000 290 21278.40 401.76 43061.11 48033.18 2020-10-16 14:47:06.000 290 21278.40 401.77 43061.13 48033.20 2020-10-16 14:47:07.000 290 21278.36 401.79 43061.10 48033.18 2020-10-16 14:47:08.000 290 21278.38 401.81 43061.07 48033.19 2020-10-16 14:47:09.000 290 21278.41 401.87 43061.09 48033.18 2020-10-16 14:47:10.000 290 21278.39 401.90 43061.08 48033.16 2020-10-16 14:47:11.000 290 21278.34 401.95 43061.02 48033.15 2020-10-16 14:47:12.000 290 21278.31 401.99 43060.98 48033.09 2020-10-16 14:47:13.000 290 21278.28 402.03 43060.97 48033.03 2020-10-16 14:47:14.000 290 21278.24 402.05 43060.95 48033.04 2020-10-16 14:47:15.000 290 21278.20 402.09 43060.90 48032.96 2020-10-16 14:47:16.000 290 21278.20 402.11 43060.85 48032.93 2020-10-16 14:47:17.000 290 21278.17 402.14 43060.82 48032.90 2020-10-16 14:47:18.000 290 21278.16 402.16 43060.80 48032.86 2020-10-16 14:47:19.000 290 21278.14 402.17 43060.75 48032.83 2020-10-16 14:47:20.000 290 21278.15 402.18 43060.72 48032.81 2020-10-16 14:47:21.000 290 21278.12 402.18 43060.71 48032.79 2020-10-16 14:47:22.000 290 21278.09 402.22 43060.72 48032.76 2020-10-16 14:47:23.000 290 21278.08 402.23 43060.70 48032.73 2020-10-16 14:47:24.000 290 21278.10 402.22 43060.69 48032.78 2020-10-16 14:47:25.000 290 21278.12 402.21 43060.66 48032.73 2020-10-16 14:47:26.000 290 21278.09 402.17 43060.68 48032.72 2020-10-16 14:47:27.000 290 21278.08 402.16 43060.67 48032.72 2020-10-16 14:47:28.000 290 21278.10 402.14 43060.69 48032.74 2020-10-16 14:47:29.000 290 21278.07 402.12 43060.71 48032.77 2020-10-16 14:47:30.000 290 21278.10 402.13 43060.73 48032.76 2020-10-16 14:47:31.000 290 21278.10 402.10 43060.75 48032.78 2020-10-16 14:47:32.000 290 21278.07 402.08 43060.75 48032.77 2020-10-16 14:47:33.000 290 21278.05 402.05 43060.75 48032.77 2020-10-16 14:47:34.000 290 21278.04 402.03 43060.76 48032.80 2020-10-16 14:47:35.000 290 21278.03 401.99 43060.77 48032.78 2020-10-16 14:47:36.000 290 21278.02 401.98 43060.78 48032.76 2020-10-16 14:47:37.000 290 21278.05 401.94 43060.80 48032.78 2020-10-16 14:47:38.000 290 21278.06 401.94 43060.77 48032.78 2020-10-16 14:47:39.000 290 21278.05 401.95 43060.78 48032.80 2020-10-16 14:47:40.000 290 21278.03 401.94 43060.79 48032.77 2020-10-16 14:47:41.000 290 21277.99 401.97 43060.77 48032.80 2020-10-16 14:47:42.000 290 21278.00 401.98 43060.77 48032.77 2020-10-16 14:47:43.000 290 21278.03 401.99 43060.81 48032.79 2020-10-16 14:47:44.000 290 21278.02 402.00 43060.84 48032.79 2020-10-16 14:47:45.000 290 21278.01 401.99 43060.80 48032.83 2020-10-16 14:47:46.000 290 21278.03 401.97 43060.81 48032.83 2020-10-16 14:47:47.000 290 21278.07 402.00 43060.82 48032.83 2020-10-16 14:47:48.000 290 21278.09 401.97 43060.87 48032.87 2020-10-16 14:47:49.000 290 21278.09 401.97 43060.88 48032.90 2020-10-16 14:47:50.000 290 21278.11 401.98 43060.89 48032.91 2020-10-16 14:47:51.000 290 21278.14 401.99 43060.87 48032.89 2020-10-16 14:47:52.000 290 21278.12 402.00 43060.87 48032.94 2020-10-16 14:47:53.000 290 21278.11 402.04 43060.88 48032.92 2020-10-16 14:47:54.000 290 21278.12 402.06 43060.91 48032.90 2020-10-16 14:47:55.000 290 21278.16 402.12 43060.90 48032.93 2020-10-16 14:47:56.000 290 21278.18 402.16 43060.90 48032.94 2020-10-16 14:47:57.000 290 21278.14 402.14 43060.89 48032.93 2020-10-16 14:47:58.000 290 21278.13 402.13 43060.87 48032.92 2020-10-16 14:47:59.000 290 21278.12 402.12 43060.88 48032.93 2020-10-16 14:48:00.000 290 21278.08 402.09 43060.93 48032.93 2020-10-16 14:48:01.000 290 21278.06 402.03 43060.96 48032.97 2020-10-16 14:48:02.000 290 21278.11 402.02 43060.99 48032.99 2020-10-16 14:48:03.000 290 21278.10 401.99 43061.03 48032.96 2020-10-16 14:48:04.000 290 21278.07 401.95 43061.01 48032.99 2020-10-16 14:48:05.000 290 21278.07 401.95 43061.04 48033.04 2020-10-16 14:48:06.000 290 21278.04 401.98 43061.07 48033.02 2020-10-16 14:48:07.000 290 21278.02 401.97 43061.06 48033.06 2020-10-16 14:48:08.000 290 21278.00 401.97 43061.11 48033.08 2020-10-16 14:48:09.000 290 21278.01 401.98 43061.14 48033.06 2020-10-16 14:48:10.000 290 21278.02 401.99 43061.12 48033.08 2020-10-16 14:48:11.000 290 21278.04 401.97 43061.12 48033.10 2020-10-16 14:48:12.000 290 21278.05 401.97 43061.14 48033.11 2020-10-16 14:48:13.000 290 21278.06 402.00 43061.13 48033.09 2020-10-16 14:48:14.000 290 21278.09 401.99 43061.17 48033.14 2020-10-16 14:48:15.000 290 21278.13 401.98 43061.17 48033.12 2020-10-16 14:48:16.000 290 21278.14 401.99 43061.19 48033.16 2020-10-16 14:48:17.000 290 21278.15 402.02 43061.19 48033.21 2020-10-16 14:48:18.000 290 21278.14 402.04 43061.19 48033.18 2020-10-16 14:48:19.000 290 21278.12 402.08 43061.16 48033.21 2020-10-16 14:48:20.000 290 21278.10 402.10 43061.15 48033.15 2020-10-16 14:48:21.000 290 21278.07 402.12 43061.12 48033.16 2020-10-16 14:48:22.000 290 21278.07 402.14 43061.09 48033.13 2020-10-16 14:48:23.000 290 21278.07 402.12 43061.06 48033.10 2020-10-16 14:48:24.000 290 21278.12 402.10 43061.08 48033.07 2020-10-16 14:48:25.000 290 21278.13 402.07 43061.11 48033.10 2020-10-16 14:48:26.000 290 21278.10 402.08 43061.12 48033.08 2020-10-16 14:48:27.000 290 21278.13 402.08 43061.14 48033.11 2020-10-16 14:48:28.000 290 21278.10 402.08 43061.17 48033.14 2020-10-16 14:48:29.000 290 21278.08 402.10 43061.20 48033.18 2020-10-16 14:48:30.000 290 21278.05 402.15 43061.19 48033.17 2020-10-16 14:48:31.000 290 21278.04 402.21 43061.17 48033.18 2020-10-16 14:48:32.000 290 21278.00 402.21 43061.15 48033.13 2020-10-16 14:48:33.000 290 21278.00 402.20 43061.16 48033.14 2020-10-16 14:48:34.000 290 21278.00 402.16 43061.17 48033.14 2020-10-16 14:48:35.000 290 21277.95 402.15 43061.17 48033.12 2020-10-16 14:48:36.000 290 21277.98 402.15 43061.16 48033.07 2020-10-16 14:48:37.000 290 21277.97 402.17 43061.09 48033.09 2020-10-16 14:48:38.000 290 21278.00 402.18 43061.09 48033.06 2020-10-16 14:48:39.000 290 21277.97 402.17 43061.07 48033.03 2020-10-16 14:48:40.000 290 21277.98 402.16 43061.11 48033.05 2020-10-16 14:48:41.000 290 21277.93 402.15 43061.08 48033.02 2020-10-16 14:48:42.000 290 21277.90 402.14 43061.11 48033.01 2020-10-16 14:48:43.000 290 21277.88 402.14 43061.15 48033.01 2020-10-16 14:48:44.000 290 21277.94 402.14 43061.16 48033.06 2020-10-16 14:48:45.000 290 21277.96 402.18 43061.18 48033.04 2020-10-16 14:48:46.000 290 21278.00 402.21 43061.19 48033.09 2020-10-16 14:48:47.000 290 21277.97 402.20 43061.14 48033.07 2020-10-16 14:48:48.000 290 21278.00 402.18 43061.16 48033.06 2020-10-16 14:48:49.000 290 21277.99 402.17 43061.18 48033.09 2020-10-16 14:48:50.000 290 21277.99 402.14 43061.16 48033.08 2020-10-16 14:48:51.000 290 21277.97 402.13 43061.18 48033.09 2020-10-16 14:48:52.000 290 21277.93 402.15 43061.16 48033.07 2020-10-16 14:48:53.000 290 21277.89 402.19 43061.15 48033.08 2020-10-16 14:48:54.000 290 21277.88 402.25 43061.14 48033.03 2020-10-16 14:48:55.000 290 21277.85 402.33 43061.07 48033.03 2020-10-16 14:48:56.000 290 21277.84 402.36 43061.03 48032.99 2020-10-16 14:48:57.000 290 21277.83 402.35 43061.01 48032.94 2020-10-16 14:48:58.000 290 21277.81 402.35 43061.00 48032.88 2020-10-16 14:48:59.000 290 21277.83 402.36 43061.00 48032.88 2020-10-16 14:49:00.000 290 21277.83 402.37 43060.98 48032.89 2020-10-16 14:49:01.000 290 21277.76 402.41 43060.99 48032.86 2020-10-16 14:49:02.000 290 21277.76 402.42 43060.97 48032.84 2020-10-16 14:49:03.000 290 21277.77 402.40 43061.00 48032.83 2020-10-16 14:49:04.000 290 21277.76 402.37 43061.01 48032.83 2020-10-16 14:49:05.000 290 21277.75 402.35 43061.01 48032.83 2020-10-16 14:49:06.000 290 21277.77 402.34 43061.04 48032.88 2020-10-16 14:49:07.000 290 21277.78 402.32 43061.04 48032.91 2020-10-16 14:49:08.000 290 21277.78 402.34 43061.06 48032.91 2020-10-16 14:49:09.000 290 21277.73 402.36 43061.08 48032.93 2020-10-16 14:49:10.000 290 21277.73 402.43 43061.08 48032.91 2020-10-16 14:49:11.000 290 21277.70 402.47 43061.08 48032.90 2020-10-16 14:49:12.000 290 21277.70 402.51 43061.06 48032.88 2020-10-16 14:49:13.000 290 21277.68 402.54 43061.04 48032.86 2020-10-16 14:49:14.000 290 21277.67 402.56 43061.01 48032.81 2020-10-16 14:49:15.000 290 21277.67 402.57 43061.00 48032.78 2020-10-16 14:49:16.000 290 21277.64 402.60 43060.96 48032.77 2020-10-16 14:49:17.000 290 21277.61 402.60 43060.94 48032.74 2020-10-16 14:49:18.000 290 21277.59 402.61 43060.94 48032.80 2020-10-16 14:49:19.000 290 21277.58 402.65 43060.93 48032.73 2020-10-16 14:49:20.000 290 21277.59 402.67 43060.88 48032.74 2020-10-16 14:49:21.000 290 21277.57 402.68 43060.84 48032.69 2020-10-16 14:49:22.000 290 21277.56 402.68 43060.86 48032.67 2020-10-16 14:49:23.000 290 21277.60 402.68 43060.85 48032.67 2020-10-16 14:49:24.000 290 21277.61 402.68 43060.82 48032.64 2020-10-16 14:49:25.000 290 21277.60 402.68 43060.81 48032.63 2020-10-16 14:49:26.000 290 21277.62 402.69 43060.82 48032.62 2020-10-16 14:49:27.000 290 21277.62 402.71 43060.82 48032.65 2020-10-16 14:49:28.000 290 21277.61 402.74 43060.78 48032.58 2020-10-16 14:49:29.000 290 21277.60 402.75 43060.78 48032.63 2020-10-16 14:49:30.000 290 21277.57 402.73 43060.76 48032.56 2020-10-16 14:49:31.000 290 21277.59 402.68 43060.76 48032.57 2020-10-16 14:49:32.000 290 21277.57 402.66 43060.75 48032.57 2020-10-16 14:49:33.000 290 21277.54 402.67 43060.79 48032.57 2020-10-16 14:49:34.000 290 21277.49 402.71 43060.78 48032.58 2020-10-16 14:49:35.000 290 21277.44 402.73 43060.74 48032.59 2020-10-16 14:49:36.000 290 21277.41 402.77 43060.73 48032.51 2020-10-16 14:49:37.000 290 21277.39 402.78 43060.69 48032.46 2020-10-16 14:49:38.000 290 21277.43 402.76 43060.66 48032.44 2020-10-16 14:49:39.000 290 21277.44 402.69 43060.70 48032.44 2020-10-16 14:49:40.000 290 21277.42 402.61 43060.75 48032.45 2020-10-16 14:49:41.000 290 21277.38 402.56 43060.79 48032.46 2020-10-16 14:49:42.000 290 21277.40 402.51 43060.79 48032.49 2020-10-16 14:49:43.000 290 21277.42 402.53 43060.82 48032.56 2020-10-16 14:49:44.000 290 21277.40 402.54 43060.82 48032.52 2020-10-16 14:49:45.000 290 21277.41 402.56 43060.85 48032.60 2020-10-16 14:49:46.000 290 21277.38 402.58 43060.86 48032.50 2020-10-16 14:49:47.000 290 21277.35 402.65 43060.84 48032.58 2020-10-16 14:49:48.000 290 21277.31 402.71 43060.79 48032.51 2020-10-16 14:49:49.000 290 21277.28 402.73 43060.73 48032.44 2020-10-16 14:49:50.000 290 21277.25 402.74 43060.68 48032.39 2020-10-16 14:49:51.000 290 21277.22 402.75 43060.67 48032.39 2020-10-16 14:49:52.000 290 21277.23 402.75 43060.61 48032.32 2020-10-16 14:49:53.000 290 21277.23 402.79 43060.57 48032.35 2020-10-16 14:49:54.000 290 21277.21 402.86 43060.56 48032.30 2020-10-16 14:49:55.000 290 21277.16 402.89 43060.52 48032.23 2020-10-16 14:49:56.000 290 21277.14 402.95 43060.50 48032.19 2020-10-16 14:49:57.000 290 21277.13 402.95 43060.44 48032.15 2020-10-16 14:49:58.000 290 21277.07 402.90 43060.45 48032.12 2020-10-16 14:49:59.000 290 21277.04 402.90 43060.50 48032.08 2020-10-16 14:50:00.000 290 21277.00 402.97 43060.49 48032.09 2020-10-16 14:50:01.000 290 21277.00 403.07 43060.44 48032.11 2020-10-16 14:50:02.000 290 21277.02 403.13 43060.44 48032.06 2020-10-16 14:50:03.000 290 21277.03 403.15 43060.38 48031.98 2020-10-16 14:50:04.000 290 21277.04 403.09 43060.40 48031.99 2020-10-16 14:50:05.000 290 21277.10 402.92 43060.41 48032.01 2020-10-16 14:50:06.000 290 21277.10 402.85 43060.49 48032.05 2020-10-16 14:50:07.000 290 21277.07 402.79 43060.59 48032.12 2020-10-16 14:50:08.000 290 21277.07 402.79 43060.63 48032.18 2020-10-16 14:50:09.000 290 21277.12 402.73 43060.68 48032.25 2020-10-16 14:50:10.000 290 21277.13 402.71 43060.71 48032.26 2020-10-16 14:50:11.000 290 21277.15 402.70 43060.76 48032.30 2020-10-16 14:50:12.000 290 21277.17 402.70 43060.79 48032.34 2020-10-16 14:50:13.000 290 21277.16 402.71 43060.79 48032.40 2020-10-16 14:50:14.000 290 21277.09 402.73 43060.81 48032.39 2020-10-16 14:50:15.000 290 21277.07 402.73 43060.83 48032.40 2020-10-16 14:50:16.000 290 21277.06 402.75 43060.83 48032.37 2020-10-16 14:50:17.000 290 21277.07 402.80 43060.82 48032.41 2020-10-16 14:50:18.000 290 21277.08 402.81 43060.84 48032.39 2020-10-16 14:50:19.000 290 21277.09 402.80 43060.83 48032.38 2020-10-16 14:50:20.000 290 21277.10 402.85 43060.81 48032.37 2020-10-16 14:50:21.000 290 21277.11 402.91 43060.79 48032.39 2020-10-16 14:50:22.000 290 21277.09 402.93 43060.76 48032.33 2020-10-16 14:50:23.000 290 21277.06 402.94 43060.78 48032.37 2020-10-16 14:50:24.000 290 21277.08 402.93 43060.77 48032.36 2020-10-16 14:50:25.000 290 21277.10 402.93 43060.80 48032.35 2020-10-16 14:50:26.000 290 21277.08 402.96 43060.79 48032.36 2020-10-16 14:50:27.000 290 21277.10 402.96 43060.81 48032.39 2020-10-16 14:50:28.000 290 21277.09 402.96 43060.81 48032.35 2020-10-16 14:50:29.000 290 21277.05 402.99 43060.80 48032.39 2020-10-16 14:50:30.000 290 21277.03 403.00 43060.85 48032.42 2020-10-16 14:50:31.000 290 21277.01 403.01 43060.85 48032.41 2020-10-16 14:50:32.000 290 21277.03 403.01 43060.85 48032.43 2020-10-16 14:50:33.000 290 21277.03 403.04 43060.85 48032.37 2020-10-16 14:50:34.000 290 21277.05 403.01 43060.83 48032.43 2020-10-16 14:50:35.000 290 21277.03 403.01 43060.86 48032.39 2020-10-16 14:50:36.000 290 21277.04 402.99 43060.86 48032.37 2020-10-16 14:50:37.000 290 21277.07 402.99 43060.85 48032.40 2020-10-16 14:50:38.000 290 21277.06 402.97 43060.85 48032.42 2020-10-16 14:50:39.000 290 21277.08 402.93 43060.86 48032.43 2020-10-16 14:50:40.000 290 21277.09 402.91 43060.87 48032.44 2020-10-16 14:50:41.000 290 21277.08 402.86 43060.89 48032.44 2020-10-16 14:50:42.000 290 21277.08 402.78 43060.90 48032.46 2020-10-16 14:50:43.000 290 21277.09 402.78 43060.91 48032.46 2020-10-16 14:50:44.000 290 21277.09 402.76 43060.93 48032.52 2020-10-16 14:50:45.000 290 21277.07 402.76 43060.97 48032.52 2020-10-16 14:50:46.000 290 21277.04 402.74 43060.94 48032.51 2020-10-16 14:50:47.000 290 21277.04 402.73 43060.95 48032.50 2020-10-16 14:50:48.000 290 21277.05 402.74 43060.97 48032.53 2020-10-16 14:50:49.000 290 21277.04 402.76 43060.99 48032.52 2020-10-16 14:50:50.000 290 21277.07 402.77 43060.95 48032.51 2020-10-16 14:50:51.000 290 21277.05 402.79 43060.96 48032.53 2020-10-16 14:50:52.000 290 21277.09 402.77 43060.99 48032.51 2020-10-16 14:50:53.000 290 21277.09 402.77 43061.00 48032.53 2020-10-16 14:50:54.000 290 21277.09 402.80 43060.97 48032.53 2020-10-16 14:50:55.000 290 21277.11 402.78 43060.94 48032.51 2020-10-16 14:50:56.000 290 21277.10 402.79 43060.95 48032.54 2020-10-16 14:50:57.000 290 21277.10 402.79 43060.96 48032.53 2020-10-16 14:50:58.000 290 21277.16 402.77 43061.00 48032.51 2020-10-16 14:50:59.000 290 21277.18 402.78 43061.01 48032.54 2020-10-16 14:51:00.000 290 21277.15 402.79 43061.02 48032.53 2020-10-16 14:51:01.000 290 21277.13 402.81 43061.01 48032.53 2020-10-16 14:51:02.000 290 21277.13 402.82 43060.99 48032.50 2020-10-16 14:51:03.000 290 21277.09 402.84 43061.00 48032.52 2020-10-16 14:51:04.000 290 21277.08 402.85 43061.00 48032.53 2020-10-16 14:51:05.000 290 21277.10 402.84 43060.99 48032.44 2020-10-16 14:51:06.000 290 21277.13 402.86 43060.96 48032.52 2020-10-16 14:51:07.000 290 21277.15 402.89 43060.97 48032.50 2020-10-16 14:51:08.000 290 21277.13 402.91 43060.98 48032.49 2020-10-16 14:51:09.000 290 21277.14 402.91 43061.00 48032.48 2020-10-16 14:51:10.000 290 21277.18 402.87 43061.01 48032.50 2020-10-16 14:51:11.000 290 21277.15 402.87 43061.02 48032.49 2020-10-16 14:51:12.000 290 21277.15 402.90 43060.98 48032.47 2020-10-16 14:51:13.000 290 21277.16 402.92 43060.97 48032.50 2020-10-16 14:51:14.000 290 21277.14 402.91 43060.94 48032.49 2020-10-16 14:51:15.000 290 21277.16 402.92 43060.93 48032.43 2020-10-16 14:51:16.000 290 21277.18 402.91 43060.97 48032.49 2020-10-16 14:51:17.000 290 21277.19 402.91 43060.98 48032.46 2020-10-16 14:51:18.000 290 21277.25 402.90 43061.02 48032.51 2020-10-16 14:51:19.000 290 21277.25 402.90 43061.02 48032.55 2020-10-16 14:51:20.000 290 21277.25 402.89 43061.01 48032.59 2020-10-16 14:51:21.000 290 21277.25 402.90 43061.04 48032.52 2020-10-16 14:51:22.000 290 21277.27 402.93 43061.04 48032.61 2020-10-16 14:51:23.000 290 21277.29 402.97 43061.01 48032.58 2020-10-16 14:51:24.000 290 21277.33 403.00 43060.98 48032.56 2020-10-16 14:51:25.000 290 21277.41 403.03 43060.96 48032.61 2020-10-16 14:51:26.000 290 21277.40 403.03 43060.95 48032.59 2020-10-16 14:51:27.000 290 21277.37 403.02 43060.96 48032.59 2020-10-16 14:51:28.000 290 21277.40 403.00 43060.98 48032.61 2020-10-16 14:51:29.000 290 21277.38 402.97 43060.99 48032.60 2020-10-16 14:51:30.000 290 21277.36 402.98 43061.01 48032.58 2020-10-16 14:51:31.000 290 21277.36 402.99 43061.04 48032.64 2020-10-16 14:51:32.000 290 21277.35 402.99 43061.03 48032.66 2020-10-16 14:51:33.000 290 21277.38 402.95 43061.06 48032.66 2020-10-16 14:51:34.000 290 21277.39 402.95 43061.12 48032.69 2020-10-16 14:51:35.000 290 21277.40 402.93 43061.11 48032.73 2020-10-16 14:51:36.000 290 21277.41 402.97 43061.09 48032.73 2020-10-16 14:51:37.000 290 21277.42 403.00 43061.11 48032.74 2020-10-16 14:51:38.000 290 21277.42 403.01 43061.10 48032.78 2020-10-16 14:51:39.000 290 21277.43 403.02 43061.10 48032.76 2020-10-16 14:51:40.000 290 21277.40 402.99 43061.10 48032.75 2020-10-16 14:51:41.000 290 21277.40 402.99 43061.10 48032.75 2020-10-16 14:51:42.000 290 21277.40 402.97 43061.13 48032.74 2020-10-16 14:51:43.000 290 21277.40 403.00 43061.12 48032.71 2020-10-16 14:51:44.000 290 21277.39 403.05 43061.12 48032.74 2020-10-16 14:51:45.000 290 21277.38 403.05 43061.07 48032.75 2020-10-16 14:51:46.000 290 21277.36 403.05 43061.06 48032.71 2020-10-16 14:51:47.000 290 21277.37 403.04 43061.06 48032.73 2020-10-16 14:51:48.000 290 21277.41 402.99 43061.09 48032.73 2020-10-16 14:51:49.000 290 21277.45 402.93 43061.10 48032.77 2020-10-16 14:51:50.000 290 21277.42 402.95 43061.13 48032.80 2020-10-16 14:51:51.000 290 21277.40 402.97 43061.16 48032.84 2020-10-16 14:51:52.000 290 21277.41 402.99 43061.13 48032.81 2020-10-16 14:51:53.000 290 21277.41 402.95 43061.13 48032.83 2020-10-16 14:51:54.000 290 21277.45 402.94 43061.16 48032.80 2020-10-16 14:51:55.000 290 21277.41 402.91 43061.20 48032.83 2020-10-16 14:51:56.000 290 21277.37 402.90 43061.22 48032.87 2020-10-16 14:51:57.000 290 21277.36 402.91 43061.24 48032.83 2020-10-16 14:51:58.000 290 21277.36 402.92 43061.27 48032.87 2020-10-16 14:51:59.000 290 21277.36 402.94 43061.28 48032.91 2020-10-16 14:52:00.000 290 21277.34 402.95 43061.27 48032.90 2020-10-16 14:52:01.000 290 21277.31 402.97 43061.28 48032.86 2020-10-16 14:52:02.000 290 21277.35 402.95 43061.27 48032.91 2020-10-16 14:52:03.000 290 21277.32 402.95 43061.30 48032.90 2020-10-16 14:52:04.000 290 21277.31 402.96 43061.34 48032.90 2020-10-16 14:52:05.000 290 21277.28 402.99 43061.33 48032.92 2020-10-16 14:52:06.000 290 21277.27 403.01 43061.31 48032.92 2020-10-16 14:52:07.000 290 21277.24 403.03 43061.28 48032.87 2020-10-16 14:52:08.000 290 21277.23 403.04 43061.30 48032.86 2020-10-16 14:52:09.000 290 21277.24 403.05 43061.26 48032.87 2020-10-16 14:52:10.000 290 21277.22 403.08 43061.23 48032.84 2020-10-16 14:52:11.000 290 21277.23 403.09 43061.24 48032.82 2020-10-16 14:52:12.000 290 21277.25 403.09 43061.19 48032.77 2020-10-16 14:52:13.000 290 21277.22 403.09 43061.21 48032.79 2020-10-16 14:52:14.000 290 21277.24 403.09 43061.21 48032.80 2020-10-16 14:52:15.000 290 21277.24 403.08 43061.19 48032.78 2020-10-16 14:52:16.000 290 21277.25 403.06 43061.18 48032.75 2020-10-16 14:52:17.000 290 21277.25 403.02 43061.20 48032.82 2020-10-16 14:52:18.000 290 21277.29 403.01 43061.22 48032.82 2020-10-16 14:52:19.000 290 21277.30 403.00 43061.26 48032.85 2020-10-16 14:52:20.000 290 21277.27 403.02 43061.23 48032.86 2020-10-16 14:52:21.000 290 21277.28 403.08 43061.23 48032.88 2020-10-16 14:52:22.000 290 21277.27 403.12 43061.22 48032.87 2020-10-16 14:52:23.000 290 21277.27 403.16 43061.18 48032.83 2020-10-16 14:52:24.000 290 21277.27 403.20 43061.14 48032.77 2020-10-16 14:52:25.000 290 21277.31 403.19 43061.12 48032.76 2020-10-16 14:52:26.000 290 21277.29 403.19 43061.06 48032.72 2020-10-16 14:52:27.000 290 21277.32 403.16 43061.07 48032.74 2020-10-16 14:52:28.000 290 21277.33 403.06 43061.10 48032.65 2020-10-16 14:52:29.000 290 21277.35 402.98 43061.11 48032.72 2020-10-16 14:52:30.000 290 21277.41 402.95 43061.15 48032.79 2020-10-16 14:52:31.000 290 21277.39 402.96 43061.16 48032.82 2020-10-16 14:52:32.000 290 21277.37 402.96 43061.17 48032.85 2020-10-16 14:52:33.000 290 21277.39 402.93 43061.23 48032.86 2020-10-16 14:52:34.000 290 21277.42 402.94 43061.23 48032.90 2020-10-16 14:52:35.000 290 21277.40 402.95 43061.26 48032.88 2020-10-16 14:52:36.000 290 21277.39 402.97 43061.24 48032.89 2020-10-16 14:52:37.000 290 21277.38 403.01 43061.23 48032.91 2020-10-16 14:52:38.000 290 21277.37 403.04 43061.20 48032.84 2020-10-16 14:52:39.000 290 21277.37 403.08 43061.17 48032.83 2020-10-16 14:52:40.000 290 21277.36 403.13 43061.15 48032.85 2020-10-16 14:52:41.000 290 21277.31 403.18 43061.12 48032.76 2020-10-16 14:52:42.000 290 21277.31 403.17 43061.12 48032.74 2020-10-16 14:52:43.000 290 21277.28 403.13 43061.06 48032.76 2020-10-16 14:52:44.000 290 21277.30 403.09 43061.04 48032.68 2020-10-16 14:52:45.000 290 21277.29 403.09 43061.08 48032.68 2020-10-16 14:52:46.000 290 21277.32 403.03 43061.08 48032.75 2020-10-16 14:52:47.000 290 21277.37 402.97 43061.09 48032.74 2020-10-16 14:52:48.000 290 21277.37 402.96 43061.14 48032.75 2020-10-16 14:52:49.000 290 21277.37 402.98 43061.14 48032.76 2020-10-16 14:52:50.000 290 21277.32 403.02 43061.12 48032.83 2020-10-16 14:52:51.000 290 21277.31 403.12 43061.07 48032.79 2020-10-16 14:52:52.000 290 21277.29 403.17 43061.04 48032.72 2020-10-16 14:52:53.000 290 21277.29 403.21 43061.00 48032.68 2020-10-16 14:52:54.000 290 21277.30 403.22 43060.99 48032.62 2020-10-16 14:52:55.000 290 21277.33 403.22 43060.97 48032.57 2020-10-16 14:52:56.000 290 21277.42 403.17 43060.96 48032.63 2020-10-16 14:52:57.000 290 21277.42 403.13 43060.97 48032.61 2020-10-16 14:52:58.000 290 21277.42 403.12 43060.98 48032.69 2020-10-16 14:52:59.000 290 21277.43 403.10 43061.02 48032.64 2020-10-16 14:53:00.000 290 21277.48 403.07 43061.05 48032.75 2020-10-16 14:53:01.000 290 21277.48 403.08 43061.08 48032.74 2020-10-16 14:53:02.000 290 21277.48 403.07 43061.09 48032.82 2020-10-16 14:53:03.000 290 21277.51 403.06 43061.11 48032.78 2020-10-16 14:53:04.000 290 21277.53 403.08 43061.11 48032.82 2020-10-16 14:53:05.000 290 21277.54 403.12 43061.11 48032.83 2020-10-16 14:53:06.000 290 21277.52 403.15 43061.09 48032.83 2020-10-16 14:53:07.000 290 21277.54 403.15 43061.11 48032.88 2020-10-16 14:53:08.000 290 21277.52 403.17 43061.11 48032.88 2020-10-16 14:53:09.000 290 21277.52 403.15 43061.12 48032.81 2020-10-16 14:53:10.000 290 21277.54 403.14 43061.15 48032.84 2020-10-16 14:53:11.000 290 21277.56 403.18 43061.15 48032.89 2020-10-16 14:53:12.000 290 21277.55 403.21 43061.13 48032.86 2020-10-16 14:53:13.000 290 21277.53 403.20 43061.15 48032.91 2020-10-16 14:53:14.000 290 21277.53 403.23 43061.18 48032.91 2020-10-16 14:53:15.000 290 21277.52 403.26 43061.18 48032.87 2020-10-16 14:53:16.000 290 21277.52 403.30 43061.13 48032.87 2020-10-16 14:53:17.000 290 21277.52 403.34 43061.12 48032.89 2020-10-16 14:53:18.000 290 21277.53 403.37 43061.12 48032.84 2020-10-16 14:53:19.000 290 21277.54 403.44 43061.08 48032.83 2020-10-16 14:53:20.000 290 21277.53 403.47 43061.05 48032.82 2020-10-16 14:53:21.000 290 21277.56 403.47 43061.02 48032.81 2020-10-16 14:53:22.000 290 21277.57 403.50 43060.99 48032.76 2020-10-16 14:53:23.000 290 21277.56 403.53 43060.97 48032.76 2020-10-16 14:53:24.000 290 21277.54 403.54 43060.95 48032.75 2020-10-16 14:53:25.000 290 21277.53 403.56 43060.91 48032.73 2020-10-16 14:53:26.000 290 21277.51 403.57 43060.94 48032.74 2020-10-16 14:53:27.000 290 21277.52 403.55 43060.94 48032.68 2020-10-16 14:53:28.000 290 21277.55 403.52 43060.96 48032.72 2020-10-16 14:53:29.000 290 21277.55 403.49 43060.97 48032.73 2020-10-16 14:53:30.000 290 21277.54 403.45 43060.99 48032.70 2020-10-16 14:53:31.000 290 21277.49 403.46 43060.99 48032.74 2020-10-16 14:53:32.000 290 21277.49 403.45 43061.02 48032.76 2020-10-16 14:53:33.000 290 21277.49 403.51 43061.02 48032.77 2020-10-16 14:53:34.000 290 21277.48 403.57 43060.99 48032.70 2020-10-16 14:53:35.000 290 21277.49 403.58 43060.94 48032.68 2020-10-16 14:53:36.000 290 21277.50 403.59 43060.91 48032.67 2020-10-16 14:53:37.000 290 21277.47 403.55 43060.93 48032.62 2020-10-16 14:53:38.000 290 21277.46 403.50 43060.96 48032.66 2020-10-16 14:53:39.000 290 21277.48 403.50 43060.97 48032.68 2020-10-16 14:53:40.000 290 21277.51 403.50 43060.94 48032.63 2020-10-16 14:53:41.000 290 21277.53 403.47 43060.93 48032.68 2020-10-16 14:53:42.000 290 21277.54 403.45 43060.94 48032.70 2020-10-16 14:53:43.000 290 21277.55 403.46 43060.96 48032.73 2020-10-16 14:53:44.000 290 21277.55 403.47 43060.94 48032.72 2020-10-16 14:53:45.000 290 21277.59 403.46 43060.96 48032.75 2020-10-16 14:53:46.000 290 21277.62 403.44 43060.97 48032.74 2020-10-16 14:53:47.000 290 21277.65 403.42 43061.00 48032.78 2020-10-16 14:53:48.000 290 21277.68 403.36 43061.01 48032.80 2020-10-16 14:53:49.000 290 21277.68 403.31 43061.05 48032.85 2020-10-16 14:53:50.000 290 21277.66 403.28 43061.11 48032.81 2020-10-16 14:53:51.000 290 21277.64 403.29 43061.15 48032.95 2020-10-16 14:53:52.000 290 21277.63 403.36 43061.14 48032.87 2020-10-16 14:53:53.000 290 21277.68 403.39 43061.12 48032.93 2020-10-16 14:53:54.000 290 21277.66 403.39 43061.09 48032.89 2020-10-16 14:53:55.000 290 21277.67 403.41 43061.09 48032.92 2020-10-16 14:53:56.000 290 21277.69 403.39 43061.11 48032.88 2020-10-16 14:53:57.000 290 21277.68 403.37 43061.11 48032.88 2020-10-16 14:53:58.000 290 21277.68 403.39 43061.12 48032.93 2020-10-16 14:53:59.000 290 21277.66 403.41 43061.07 48032.92 2020-10-16 14:54:00.000 290 21277.67 403.42 43061.07 48032.89 2020-10-16 14:54:01.000 290 21277.67 403.43 43061.04 48032.86 2020-10-16 14:54:02.000 290 21277.66 403.43 43061.01 48032.81 2020-10-16 14:54:03.000 290 21277.66 403.42 43061.05 48032.88 2020-10-16 14:54:04.000 290 21277.65 403.39 43061.04 48032.83 2020-10-16 14:54:05.000 290 21277.62 403.37 43061.05 48032.82 2020-10-16 14:54:06.000 290 21277.59 403.34 43061.04 48032.83 2020-10-16 14:54:07.000 290 21277.58 403.27 43061.05 48032.82 2020-10-16 14:54:08.000 290 21277.57 403.25 43061.10 48032.83 2020-10-16 14:54:09.000 290 21277.59 403.25 43061.12 48032.90 2020-10-16 14:54:10.000 290 21277.61 403.18 43061.15 48032.88 2020-10-16 14:54:11.000 290 21277.64 403.19 43061.18 48032.91 2020-10-16 14:54:12.000 290 21277.63 403.22 43061.17 48032.94 2020-10-16 14:54:13.000 290 21277.65 403.24 43061.16 48032.97 2020-10-16 14:54:14.000 290 21277.66 403.25 43061.15 48032.96 2020-10-16 14:54:15.000 290 21277.70 403.25 43061.18 48032.98 2020-10-16 14:54:16.000 290 21277.69 403.24 43061.17 48033.00 2020-10-16 14:54:17.000 290 21277.72 403.22 43061.17 48032.97 2020-10-16 14:54:18.000 290 21277.73 403.21 43061.18 48032.97 2020-10-16 14:54:19.000 290 21277.73 403.20 43061.20 48032.99 2020-10-16 14:54:20.000 290 21277.71 403.16 43061.22 48033.03 2020-10-16 14:54:21.000 290 21277.71 403.19 43061.23 48033.03 2020-10-16 14:54:22.000 290 21277.69 403.20 43061.22 48033.04 2020-10-16 14:54:23.000 290 21277.67 403.20 43061.20 48033.03 2020-10-16 14:54:24.000 290 21277.66 403.24 43061.19 48033.01 2020-10-16 14:54:25.000 290 21277.66 403.24 43061.19 48032.98 2020-10-16 14:54:26.000 290 21277.67 403.20 43061.19 48033.02 2020-10-16 14:54:27.000 290 21277.69 403.21 43061.21 48032.96 2020-10-16 14:54:28.000 290 21277.67 403.18 43061.22 48033.01 2020-10-16 14:54:29.000 290 21277.64 403.16 43061.19 48032.97 2020-10-16 14:54:30.000 290 21277.63 403.14 43061.21 48033.01 2020-10-16 14:54:31.000 290 21277.68 403.11 43061.21 48032.95 2020-10-16 14:54:32.000 290 21277.73 403.08 43061.24 48033.06 2020-10-16 14:54:33.000 290 21277.80 402.97 43061.30 48033.02 2020-10-16 14:54:34.000 290 21277.83 402.90 43061.36 48033.14 2020-10-16 14:54:35.000 290 21277.83 402.86 43061.42 48033.13 2020-10-16 14:54:36.000 290 21277.85 402.87 43061.46 48033.30 2020-10-16 14:54:37.000 290 21277.86 402.90 43061.50 48033.35 2020-10-16 14:54:38.000 290 21277.86 402.93 43061.52 48033.34 2020-10-16 14:54:39.000 290 21277.86 402.96 43061.53 48033.35 2020-10-16 14:54:40.000 290 21277.85 402.92 43061.55 48033.35 2020-10-16 14:54:41.000 290 21277.89 402.86 43061.54 48033.40 2020-10-16 14:54:42.000 290 21277.93 402.83 43061.57 48033.43 2020-10-16 14:54:43.000 290 21277.95 402.79 43061.62 48033.45 2020-10-16 14:54:44.000 290 21277.98 402.76 43061.65 48033.51 2020-10-16 14:54:45.000 290 21277.99 402.74 43061.66 48033.52 2020-10-16 14:54:46.000 290 21277.99 402.75 43061.68 48033.56 2020-10-16 14:54:47.000 290 21278.03 402.74 43061.72 48033.62 2020-10-16 14:54:48.000 290 21278.05 402.71 43061.77 48033.61 2020-10-16 14:54:49.000 290 21278.03 402.71 43061.79 48033.62 2020-10-16 14:54:50.000 290 21278.05 402.69 43061.80 48033.65 2020-10-16 14:54:51.000 290 21278.04 402.69 43061.82 48033.65 2020-10-16 14:54:52.000 290 21278.04 402.63 43061.84 48033.66 2020-10-16 14:54:53.000 290 21278.08 402.59 43061.86 48033.73 2020-10-16 14:54:54.000 290 21278.05 402.60 43061.89 48033.73 2020-10-16 14:54:55.000 290 21278.08 402.60 43061.93 48033.78 2020-10-16 14:54:56.000 290 21278.11 402.60 43061.96 48033.77 2020-10-16 14:54:57.000 290 21278.08 402.65 43061.96 48033.83 2020-10-16 14:54:58.000 290 21278.08 402.70 43061.94 48033.83 2020-10-16 14:54:59.000 290 21278.06 402.76 43061.91 48033.82 2020-10-16 14:55:00.000 290 21278.09 402.78 43061.89 48033.75 2020-10-16 14:55:01.000 290 21278.08 402.82 43061.86 48033.74 2020-10-16 14:55:02.000 290 21278.07 402.80 43061.82 48033.74 2020-10-16 14:55:03.000 290 21278.09 402.79 43061.81 48033.70 2020-10-16 14:55:04.000 290 21278.09 402.77 43061.79 48033.73 2020-10-16 14:55:05.000 290 21278.08 402.76 43061.78 48033.70 2020-10-16 14:55:06.000 290 21278.09 402.75 43061.79 48033.68 2020-10-16 14:55:07.000 290 21278.05 402.79 43061.80 48033.64 2020-10-16 14:55:08.000 290 21277.99 402.87 43061.75 48033.69 2020-10-16 14:55:09.000 290 21277.93 402.96 43061.70 48033.59 2020-10-16 14:55:10.000 290 21277.92 403.02 43061.69 48033.59 2020-10-16 14:55:11.000 290 21277.94 403.03 43061.65 48033.50 2020-10-16 14:55:12.000 290 21277.92 403.08 43061.59 48033.50 2020-10-16 14:55:13.000 290 21277.93 403.12 43061.52 48033.44 2020-10-16 14:55:14.000 290 21277.94 403.11 43061.50 48033.39 2020-10-16 14:55:15.000 290 21277.96 403.17 43061.47 48033.36 2020-10-16 14:55:16.000 290 21277.94 403.19 43061.44 48033.37 2020-10-16 14:55:17.000 290 21277.93 403.22 43061.40 48033.29 2020-10-16 14:55:18.000 290 21277.93 403.26 43061.34 48033.27 2020-10-16 14:55:19.000 290 21277.88 403.30 43061.33 48033.24 2020-10-16 14:55:20.000 290 21277.83 403.35 43061.28 48033.20 2020-10-16 14:55:21.000 290 21277.80 403.40 43061.26 48033.14 2020-10-16 14:55:22.000 290 21277.81 403.42 43061.23 48033.13 2020-10-16 14:55:23.000 290 21277.76 403.47 43061.18 48033.01 2020-10-16 14:55:24.000 290 21277.71 403.46 43061.16 48033.04 2020-10-16 14:55:25.000 290 21277.70 403.49 43061.15 48032.99 2020-10-16 14:55:26.000 290 21277.68 403.50 43061.11 48032.96 2020-10-16 14:55:27.000 290 21277.70 403.50 43061.10 48032.89 2020-10-16 14:55:28.000 290 21277.67 403.48 43061.11 48032.88 2020-10-16 14:55:29.000 290 21277.61 403.48 43061.12 48032.91 2020-10-16 14:55:30.000 290 21277.57 403.47 43061.15 48032.90 2020-10-16 14:55:31.000 290 21277.54 403.47 43061.14 48032.86 2020-10-16 14:55:32.000 290 21277.48 403.46 43061.16 48032.84 2020-10-16 14:55:33.000 290 21277.39 403.47 43061.16 48032.86 2020-10-16 14:55:34.000 290 21277.33 403.48 43061.16 48032.80 2020-10-16 14:55:35.000 290 21277.28 403.49 43061.16 48032.74 2020-10-16 14:55:36.000 290 21277.21 403.52 43061.17 48032.79 2020-10-16 14:55:37.000 290 21277.11 403.53 43061.16 48032.69 2020-10-16 14:55:38.000 290 21277.05 403.53 43061.16 48032.66 2020-10-16 14:55:39.000 290 21277.00 403.51 43061.20 48032.65 2020-10-16 14:55:40.000 290 21276.94 403.48 43061.22 48032.68 2020-10-16 14:55:41.000 290 21276.88 403.47 43061.20 48032.63 2020-10-16 14:55:42.000 290 21276.86 403.47 43061.21 48032.65 2020-10-16 14:55:43.000 290 21276.85 403.48 43061.21 48032.64 2020-10-16 14:55:44.000 290 21276.85 403.47 43061.22 48032.56 2020-10-16 14:55:45.000 290 21276.87 403.44 43061.22 48032.67 2020-10-16 14:55:46.000 290 21276.93 403.41 43061.21 48032.71 2020-10-16 14:55:47.000 290 21277.03 403.39 43061.25 48032.69 2020-10-16 14:55:48.000 290 21277.14 403.37 43061.28 48032.75 2020-10-16 14:55:49.000 290 21277.27 403.37 43061.27 48032.85 2020-10-16 14:55:50.000 290 21277.33 403.38 43061.29 48032.80 2020-10-16 14:55:51.000 290 21277.42 403.39 43061.31 48032.92 2020-10-16 14:55:52.000 290 21277.49 403.38 43061.30 48032.94 2020-10-16 14:55:53.000 290 21277.60 403.36 43061.32 48033.03 2020-10-16 14:55:54.000 290 21277.61 403.39 43061.33 48033.03 2020-10-16 14:55:55.000 290 21277.65 403.35 43061.34 48033.09 2020-10-16 14:55:56.000 290 21277.73 403.31 43061.38 48033.13 2020-10-16 14:55:57.000 290 21277.75 403.30 43061.39 48033.16 2020-10-16 14:55:58.000 290 21277.74 403.30 43061.42 48033.20 2020-10-16 14:55:59.000 290 21277.72 403.31 43061.44 48033.21 2020-10-16 14:56:00.000 290 21277.70 403.32 43061.42 48033.19 2020-10-16 14:56:01.000 290 21277.69 403.32 43061.45 48033.17 2020-10-16 14:56:02.000 290 21277.69 403.32 43061.40 48033.15 2020-10-16 14:56:03.000 290 21277.72 403.31 43061.37 48033.16 2020-10-16 14:56:04.000 290 21277.72 403.30 43061.39 48033.11 2020-10-16 14:56:05.000 290 21277.73 403.31 43061.36 48033.12 2020-10-16 14:56:06.000 290 21277.73 403.30 43061.37 48033.10 2020-10-16 14:56:07.000 290 21277.77 403.35 43061.37 48033.14 2020-10-16 14:56:08.000 290 21277.83 403.35 43061.32 48033.14 2020-10-16 14:56:09.000 290 21277.85 403.35 43061.32 48033.18 2020-10-16 14:56:10.000 290 21277.91 403.32 43061.34 48033.21 2020-10-16 14:56:11.000 290 21277.94 403.30 43061.36 48033.21 2020-10-16 14:56:12.000 290 21278.01 403.29 43061.37 48033.22 2020-10-16 14:56:13.000 290 21277.99 403.30 43061.37 48033.24 2020-10-16 14:56:14.000 290 21277.98 403.28 43061.36 48033.22 2020-10-16 14:56:15.000 290 21277.99 403.27 43061.39 48033.33 2020-10-16 14:56:16.000 290 21278.00 403.25 43061.41 48033.32 2020-10-16 14:56:17.000 290 21278.00 403.26 43061.44 48033.30 2020-10-16 14:56:18.000 290 21278.03 403.28 43061.42 48033.28 2020-10-16 14:56:19.000 290 21278.03 403.29 43061.40 48033.38 2020-10-16 14:56:20.000 290 21278.07 403.28 43061.41 48033.35 2020-10-16 14:56:21.000 290 21278.08 403.30 43061.41 48033.34 2020-10-16 14:56:22.000 290 21278.08 403.30 43061.40 48033.40 2020-10-16 14:56:23.000 290 21278.08 403.32 43061.37 48033.34 2020-10-16 14:56:24.000 290 21278.09 403.35 43061.36 48033.37 2020-10-16 14:56:25.000 290 21278.11 403.38 43061.30 48033.28 2020-10-16 14:56:26.000 290 21278.13 403.37 43061.25 48033.29 2020-10-16 14:56:27.000 290 21278.13 403.37 43061.22 48033.22 2020-10-16 14:56:28.000 290 21278.18 403.31 43061.22 48033.25 2020-10-16 14:56:29.000 290 21278.25 403.27 43061.25 48033.27 2020-10-16 14:56:30.000 290 21278.26 403.27 43061.23 48033.27 2020-10-16 14:56:31.000 290 21278.29 403.27 43061.20 48033.29 2020-10-16 14:56:32.000 290 21278.28 403.27 43061.21 48033.25 2020-10-16 14:56:33.000 290 21278.27 403.26 43061.20 48033.30 2020-10-16 14:56:34.000 290 21278.31 403.23 43061.20 48033.28 2020-10-16 14:56:35.000 290 21278.34 403.23 43061.18 48033.25 2020-10-16 14:56:36.000 290 21278.34 403.21 43061.19 48033.33 2020-10-16 14:56:37.000 290 21278.39 403.18 43061.22 48033.28 2020-10-16 14:56:38.000 290 21278.37 403.17 43061.22 48033.27 2020-10-16 14:56:39.000 290 21278.33 403.14 43061.20 48033.33 2020-10-16 14:56:40.000 290 21278.36 403.13 43061.21 48033.25 2020-10-16 14:56:41.000 290 21278.37 403.15 43061.23 48033.30 2020-10-16 14:56:42.000 290 21278.37 403.22 43061.22 48033.31 2020-10-16 14:56:43.000 290 21278.36 403.24 43061.18 48033.27 2020-10-16 14:56:44.000 290 21278.38 403.25 43061.19 48033.27 2020-10-16 14:56:45.000 290 21278.38 403.22 43061.15 48033.28 2020-10-16 14:56:46.000 290 21278.36 403.17 43061.15 48033.27 2020-10-16 14:56:47.000 290 21278.37 403.11 43061.16 48033.17 2020-10-16 14:56:48.000 290 21278.37 403.09 43061.16 48033.29 2020-10-16 14:56:49.000 290 21278.37 403.08 43061.16 48033.23 2020-10-16 14:56:50.000 290 21278.38 403.11 43061.16 48033.22 2020-10-16 14:56:51.000 290 21278.38 403.11 43061.15 48033.19 2020-10-16 14:56:52.000 290 21278.38 403.09 43061.11 48033.22 2020-10-16 14:56:53.000 290 21278.42 403.10 43061.08 48033.16 2020-10-16 14:56:54.000 290 21278.41 403.12 43061.07 48033.13 2020-10-16 14:56:55.000 290 21278.44 403.09 43061.02 48033.15 2020-10-16 14:56:56.000 290 21278.43 403.05 43061.03 48033.20 2020-10-16 14:56:57.000 290 21278.43 403.00 43061.01 48033.11 2020-10-16 14:56:58.000 290 21278.44 402.95 43061.06 48033.15 2020-10-16 14:56:59.000 290 21278.46 402.91 43061.12 48033.22 2020-10-16 14:57:00.000 290 21278.50 402.85 43061.14 48033.28 2020-10-16 14:57:01.000 290 21278.56 402.77 43061.18 48033.31 2020-10-16 14:57:02.000 290 21278.62 402.71 43061.21 48033.36 2020-10-16 14:57:03.000 290 21278.66 402.66 43061.25 48033.43 2020-10-16 14:57:04.000 290 21278.69 402.58 43061.32 48033.42 2020-10-16 14:57:05.000 290 21278.72 402.52 43061.33 48033.47 2020-10-16 14:57:06.000 290 21278.74 402.47 43061.35 48033.56 2020-10-16 14:57:07.000 290 21278.75 402.45 43061.36 48033.53 2020-10-16 14:57:08.000 290 21278.77 402.38 43061.42 48033.66 2020-10-16 14:57:09.000 290 21278.81 402.34 43061.47 48033.68 2020-10-16 14:57:10.000 290 21278.81 402.32 43061.47 48033.65 2020-10-16 14:57:11.000 290 21278.81 402.32 43061.52 48033.75 2020-10-16 14:57:12.000 290 21278.79 402.31 43061.53 48033.71 2020-10-16 14:57:13.000 290 21278.79 402.30 43061.55 48033.79 2020-10-16 14:57:14.000 290 21278.82 402.30 43061.53 48033.78 2020-10-16 14:57:15.000 290 21278.84 402.31 43061.55 48033.79 2020-10-16 14:57:16.000 290 21278.89 402.31 43061.57 48033.82 2020-10-16 14:57:17.000 290 21278.93 402.31 43061.59 48033.83 2020-10-16 14:57:18.000 290 21278.94 402.29 43061.60 48033.87 2020-10-16 14:57:19.000 290 21278.95 402.31 43061.61 48033.89 2020-10-16 14:57:20.000 290 21278.96 402.32 43061.56 48033.89 2020-10-16 14:57:21.000 290 21278.97 402.33 43061.56 48033.86 2020-10-16 14:57:22.000 290 21279.00 402.32 43061.59 48033.93 2020-10-16 14:57:23.000 290 21279.02 402.30 43061.59 48033.93 2020-10-16 14:57:24.000 290 21279.02 402.30 43061.59 48033.90 2020-10-16 14:57:25.000 290 21279.01 402.26 43061.59 48033.88 2020-10-16 14:57:26.000 290 21279.04 402.27 43061.64 48033.97 2020-10-16 14:57:27.000 290 21279.08 402.23 43061.65 48033.95 2020-10-16 14:57:28.000 290 21279.05 402.22 43061.65 48034.00 2020-10-16 14:57:29.000 290 21279.04 402.17 43061.68 48033.97 2020-10-16 14:57:30.000 290 21279.02 402.16 43061.74 48034.03 2020-10-16 14:57:31.000 290 21279.05 402.16 43061.73 48034.04 2020-10-16 14:57:32.000 290 21279.08 402.15 43061.76 48034.04 2020-10-16 14:57:33.000 290 21279.11 402.16 43061.78 48034.11 2020-10-16 14:57:34.000 290 21279.14 402.14 43061.79 48034.10 2020-10-16 14:57:35.000 290 21279.15 402.10 43061.77 48034.09 2020-10-16 14:57:36.000 290 21279.20 402.08 43061.78 48034.17 2020-10-16 14:57:37.000 290 21279.24 402.05 43061.83 48034.15 2020-10-16 14:57:38.000 290 21279.23 402.04 43061.82 48034.21 2020-10-16 14:57:39.000 290 21279.23 402.08 43061.78 48034.21 2020-10-16 14:57:40.000 290 21279.23 402.10 43061.80 48034.21 2020-10-16 14:57:41.000 290 21279.28 402.12 43061.84 48034.25 2020-10-16 14:57:42.000 290 21279.30 402.16 43061.83 48034.20 2020-10-16 14:57:43.000 290 21279.30 402.17 43061.79 48034.19 2020-10-16 14:57:44.000 290 21279.32 402.17 43061.76 48034.18 2020-10-16 14:57:45.000 290 21279.31 402.15 43061.76 48034.15 2020-10-16 14:57:46.000 290 21279.34 402.13 43061.75 48034.18 2020-10-16 14:57:47.000 290 21279.32 402.11 43061.75 48034.13 2020-10-16 14:57:48.000 290 21279.35 402.09 43061.77 48034.17 2020-10-16 14:57:49.000 290 21279.36 402.10 43061.76 48034.21 2020-10-16 14:57:50.000 290 21279.32 402.15 43061.74 48034.18 2020-10-16 14:57:51.000 290 21279.31 402.25 43061.71 48034.13 2020-10-16 14:57:52.000 290 21279.29 402.31 43061.63 48034.06 2020-10-16 14:57:53.000 290 21279.31 402.34 43061.58 48034.02 2020-10-16 14:57:54.000 290 21279.29 402.33 43061.53 48034.02 2020-10-16 14:57:55.000 290 21279.33 402.33 43061.51 48033.97 2020-10-16 14:57:56.000 290 21279.38 402.29 43061.52 48033.93 2020-10-16 14:57:57.000 290 21279.40 402.25 43061.51 48033.92 2020-10-16 14:57:58.000 290 21279.42 402.24 43061.50 48034.00 2020-10-16 14:57:59.000 290 21279.42 402.25 43061.49 48033.97 2020-10-16 14:58:00.000 290 21279.39 402.28 43061.48 48033.99 2020-10-16 14:58:01.000 290 21279.44 402.28 43061.46 48033.98 2020-10-16 14:58:02.000 290 21279.53 402.26 43061.44 48033.96 2020-10-16 14:58:03.000 290 21279.56 402.23 43061.43 48033.98 2020-10-16 14:58:04.000 290 21279.59 402.19 43061.48 48034.02 2020-10-16 14:58:05.000 290 21279.56 402.17 43061.46 48034.00 2020-10-16 14:58:06.000 290 21279.61 402.12 43061.50 48034.06 2020-10-16 14:58:07.000 290 21279.60 402.08 43061.54 48034.05 2020-10-16 14:58:08.000 290 21279.62 402.02 43061.60 48034.10 2020-10-16 14:58:09.000 290 21279.63 401.98 43061.63 48034.07 2020-10-16 14:58:10.000 290 21279.62 401.94 43061.62 48034.17 2020-10-16 14:58:11.000 290 21279.60 401.93 43061.63 48034.09 2020-10-16 14:58:12.000 290 21279.57 401.90 43061.64 48034.16 2020-10-16 14:58:13.000 290 21279.56 401.86 43061.72 48034.15 2020-10-16 14:58:14.000 290 21279.54 401.82 43061.71 48034.19 2020-10-16 14:58:15.000 290 21279.53 401.77 43061.76 48034.23 2020-10-16 14:58:16.000 290 21279.54 401.72 43061.79 48034.27 2020-10-16 14:58:17.000 290 21279.52 401.66 43061.87 48034.27 2020-10-16 14:58:18.000 290 21279.48 401.62 43061.90 48034.29 2020-10-16 14:58:19.000 290 21279.46 401.61 43061.92 48034.31 2020-10-16 14:58:20.000 290 21279.45 401.61 43061.93 48034.34 2020-10-16 14:58:21.000 290 21279.40 401.65 43061.94 48034.34 2020-10-16 14:58:22.000 290 21279.38 401.67 43061.94 48034.33 2020-10-16 14:58:23.000 290 21279.37 401.66 43061.93 48034.30 2020-10-16 14:58:24.000 290 21279.40 401.63 43061.91 48034.35 2020-10-16 14:58:25.000 290 21279.40 401.64 43061.96 48034.33 2020-10-16 14:58:26.000 290 21279.37 401.65 43061.98 48034.34 2020-10-16 14:58:27.000 290 21279.34 401.67 43061.96 48034.34 2020-10-16 14:58:28.000 290 21279.35 401.69 43061.94 48034.28 2020-10-16 14:58:29.000 290 21279.33 401.66 43062.01 48034.39 2020-10-16 14:58:30.000 290 21279.30 401.63 43062.03 48034.35 2020-10-16 14:58:31.000 290 21279.28 401.61 43062.05 48034.38 2020-10-16 14:58:32.000 290 21279.30 401.59 43062.08 48034.43 2020-10-16 14:58:33.000 290 21279.27 401.58 43062.12 48034.42 2020-10-16 14:58:34.000 290 21279.27 401.56 43062.16 48034.46 2020-10-16 14:58:35.000 290 21279.28 401.57 43062.20 48034.50 2020-10-16 14:58:36.000 290 21279.29 401.55 43062.25 48034.50 2020-10-16 14:58:37.000 290 21279.29 401.54 43062.26 48034.54 2020-10-16 14:58:38.000 290 21279.25 401.52 43062.27 48034.58 2020-10-16 14:58:39.000 290 21279.23 401.49 43062.30 48034.53 2020-10-16 14:58:40.000 290 21279.22 401.47 43062.34 48034.56 2020-10-16 14:58:41.000 290 21279.22 401.43 43062.32 48034.59 2020-10-16 14:58:42.000 290 21279.19 401.45 43062.34 48034.54 2020-10-16 14:58:43.000 290 21279.17 401.44 43062.34 48034.60 2020-10-16 14:58:44.000 290 21279.18 401.45 43062.33 48034.59 2020-10-16 14:58:45.000 290 21279.16 401.49 43062.34 48034.59 2020-10-16 14:58:46.000 290 21279.17 401.53 43062.30 48034.61 2020-10-16 14:58:47.000 290 21279.15 401.55 43062.27 48034.58 2020-10-16 14:58:48.000 290 21279.14 401.56 43062.27 48034.58 2020-10-16 14:58:49.000 290 21279.15 401.50 43062.28 48034.54 2020-10-16 14:58:50.000 290 21279.16 401.53 43062.25 48034.52 2020-10-16 14:58:51.000 290 21279.15 401.51 43062.25 48034.51 2020-10-16 14:58:52.000 290 21279.16 401.48 43062.24 48034.53 2020-10-16 14:58:53.000 290 21279.21 401.45 43062.23 48034.56 2020-10-16 14:58:54.000 290 21279.21 401.43 43062.27 48034.58 2020-10-16 14:58:55.000 290 21279.20 401.42 43062.33 48034.51 2020-10-16 14:58:56.000 290 21279.17 401.40 43062.33 48034.65 2020-10-16 14:58:57.000 290 21279.17 401.39 43062.33 48034.60 2020-10-16 14:58:58.000 290 21279.12 401.38 43062.33 48034.61 2020-10-16 14:58:59.000 290 21279.10 401.38 43062.32 48034.66 2020-10-16 14:59:00.000 290 21279.11 401.39 43062.34 48034.63 2020-10-16 14:59:01.000 290 21279.14 401.42 43062.37 48034.64 2020-10-16 14:59:02.000 290 21279.15 401.44 43062.36 48034.63 2020-10-16 14:59:03.000 290 21279.13 401.47 43062.36 48034.64 2020-10-16 14:59:04.000 290 21279.12 401.51 43062.35 48034.61 2020-10-16 14:59:05.000 290 21279.12 401.52 43062.33 48034.61 2020-10-16 14:59:06.000 290 21279.12 401.57 43062.32 48034.57 2020-10-16 14:59:07.000 290 21279.11 401.63 43062.30 48034.55 2020-10-16 14:59:08.000 290 21279.10 401.61 43062.26 48034.56 2020-10-16 14:59:09.000 290 21279.10 401.62 43062.26 48034.56 2020-10-16 14:59:10.000 290 21279.06 401.65 43062.25 48034.55 2020-10-16 14:59:11.000 290 21279.05 401.67 43062.21 48034.52 2020-10-16 14:59:12.000 290 21279.09 401.65 43062.23 48034.49 2020-10-16 14:59:13.000 290 21279.08 401.67 43062.23 48034.48 2020-10-16 14:59:14.000 290 21279.06 401.72 43062.18 48034.49 2020-10-16 14:59:15.000 290 21279.05 401.78 43062.17 48034.46 2020-10-16 14:59:16.000 290 21279.03 401.83 43062.14 48034.45 2020-10-16 14:59:17.000 290 21279.01 401.88 43062.11 48034.38 2020-10-16 14:59:18.000 290 21279.06 401.90 43062.10 48034.40 2020-10-16 14:59:19.000 290 21279.04 401.91 43062.09 48034.37 2020-10-16 14:59:20.000 290 21279.03 401.93 43062.07 48034.35 2020-10-16 14:59:21.000 290 21279.01 401.95 43062.06 48034.43 2020-10-16 14:59:22.000 290 21279.02 401.93 43062.06 48034.31 2020-10-16 14:59:23.000 290 21278.99 401.94 43062.05 48034.36 2020-10-16 14:59:24.000 290 21278.94 401.94 43062.02 48034.31 2020-10-16 14:59:25.000 290 21278.93 401.95 43062.03 48034.28 2020-10-16 14:59:26.000 290 21278.92 401.97 43062.05 48034.28 2020-10-16 14:59:27.000 290 21278.96 402.02 43062.02 48034.23 2020-10-16 14:59:28.000 290 21278.96 402.04 43062.02 48034.28 2020-10-16 14:59:29.000 290 21278.98 402.08 43062.01 48034.24 2020-10-16 14:59:30.000 290 21278.96 402.09 43061.99 48034.23 2020-10-16 14:59:31.000 290 21278.96 402.06 43061.97 48034.23 2020-10-16 14:59:32.000 290 21278.95 402.09 43061.98 48034.19 2020-10-16 14:59:33.000 290 21278.96 402.09 43061.97 48034.26 2020-10-16 14:59:34.000 290 21278.97 402.10 43061.98 48034.19 2020-10-16 14:59:35.000 290 21279.00 402.09 43062.00 48034.24 2020-10-16 14:59:36.000 290 21279.02 402.10 43062.00 48034.25 2020-10-16 14:59:37.000 290 21279.05 402.11 43062.00 48034.29 2020-10-16 14:59:38.000 290 21279.03 402.13 43062.02 48034.24 2020-10-16 14:59:39.000 290 21279.02 402.13 43062.03 48034.25 2020-10-16 14:59:40.000 290 21279.03 402.11 43062.06 48034.26 2020-10-16 14:59:41.000 290 21279.04 402.08 43062.06 48034.33 2020-10-16 14:59:42.000 290 21279.02 402.12 43062.04 48034.34 2020-10-16 14:59:43.000 290 21279.00 402.12 43062.04 48034.39 2020-10-16 14:59:44.000 290 21279.02 402.13 43062.03 48034.34 2020-10-16 14:59:45.000 290 21278.99 402.13 43062.04 48034.30 2020-10-16 14:59:46.000 290 21279.00 402.15 43062.03 48034.38 2020-10-16 14:59:47.000 290 21279.03 402.14 43062.01 48034.33 2020-10-16 14:59:48.000 290 21279.07 402.12 43062.06 48034.35 2020-10-16 14:59:49.000 290 21279.10 402.08 43062.06 48034.41 2020-10-16 14:59:50.000 290 21279.06 402.03 43062.07 48034.39 2020-10-16 14:59:51.000 290 21279.08 402.00 43062.10 48034.40 2020-10-16 14:59:52.000 290 21279.14 402.02 43062.13 48034.44 2020-10-16 14:59:53.000 290 21279.17 401.98 43062.12 48034.46 2020-10-16 14:59:54.000 290 21279.20 401.95 43062.12 48034.48 2020-10-16 14:59:55.000 290 21279.26 401.94 43062.15 48034.52 2020-10-16 14:59:56.000 290 21279.28 401.92 43062.11 48034.56 2020-10-16 14:59:57.000 290 21279.30 401.88 43062.15 48034.51 2020-10-16 14:59:58.000 290 21279.32 401.87 43062.16 48034.54 2020-10-16 14:59:59.000 290 21279.35 401.81 43062.17 48034.61 2020-10-16 15:00:00.000 290 21279.33 401.79 43062.19 48034.62 2020-10-16 15:00:01.000 290 21279.32 401.77 43062.22 48034.62 2020-10-16 15:00:02.000 290 21279.35 401.77 43062.24 48034.60 2020-10-16 15:00:03.000 290 21279.37 401.74 43062.24 48034.60 2020-10-16 15:00:04.000 290 21279.36 401.75 43062.23 48034.67 2020-10-16 15:00:05.000 290 21279.38 401.75 43062.23 48034.65 2020-10-16 15:00:06.000 290 21279.38 401.72 43062.27 48034.62 2020-10-16 15:00:07.000 290 21279.38 401.76 43062.25 48034.64 2020-10-16 15:00:08.000 290 21279.35 401.79 43062.26 48034.63 2020-10-16 15:00:09.000 290 21279.35 401.86 43062.23 48034.65 2020-10-16 15:00:10.000 290 21279.29 401.98 43062.16 48034.59 2020-10-16 15:00:11.000 290 21279.23 402.04 43062.06 48034.50 2020-10-16 15:00:12.000 290 21279.23 402.08 43062.01 48034.40 2020-10-16 15:00:13.000 290 21279.28 402.02 43061.96 48034.41 2020-10-16 15:00:14.000 290 21279.25 401.98 43061.94 48034.38 2020-10-16 15:00:15.000 290 21279.30 401.93 43061.96 48034.35 2020-10-16 15:00:16.000 290 21279.30 401.94 43061.94 48034.35 2020-10-16 15:00:17.000 290 21279.32 401.93 43061.92 48034.37 2020-10-16 15:00:18.000 290 21279.35 401.94 43061.94 48034.35 2020-10-16 15:00:19.000 290 21279.36 401.95 43061.97 48034.35 2020-10-16 15:00:20.000 290 21279.38 401.94 43061.97 48034.38 2020-10-16 15:00:21.000 290 21279.42 401.96 43061.97 48034.37 2020-10-16 15:00:22.000 290 21279.40 402.00 43062.00 48034.42 2020-10-16 15:00:23.000 290 21279.42 401.98 43062.00 48034.39 2020-10-16 15:00:24.000 290 21279.41 401.96 43061.99 48034.53 2020-10-16 15:00:25.000 290 21279.38 401.96 43061.98 48034.32 2020-10-16 15:00:26.000 290 21279.37 401.97 43061.95 48034.43 2020-10-16 15:00:27.000 290 21279.31 402.00 43061.93 48034.39 2020-10-16 15:00:28.000 290 21279.27 402.03 43061.93 48034.36 2020-10-16 15:00:29.000 290 21279.23 402.06 43061.91 48034.35 2020-10-16 15:00:30.000 290 21279.15 402.09 43061.86 48034.22 2020-10-16 15:00:31.000 290 21279.12 402.09 43061.84 48034.16 2020-10-16 15:00:32.000 290 21279.10 402.06 43061.83 48034.14 2020-10-16 15:00:33.000 290 21279.06 402.03 43061.86 48034.15 2020-10-16 15:00:34.000 290 21279.07 402.01 43061.85 48034.17 2020-10-16 15:00:35.000 290 21279.09 401.99 43061.86 48034.20 2020-10-16 15:00:36.000 290 21279.12 401.95 43061.88 48034.15 2020-10-16 15:00:37.000 290 21279.12 401.98 43061.92 48034.26 2020-10-16 15:00:38.000 290 21279.10 402.00 43061.89 48034.25 2020-10-16 15:00:39.000 290 21279.09 402.00 43061.87 48034.25 2020-10-16 15:00:40.000 290 21279.10 401.98 43061.88 48034.22 2020-10-16 15:00:41.000 290 21279.16 401.95 43061.87 48034.20 2020-10-16 15:00:42.000 290 21279.13 401.93 43061.87 48034.23 2020-10-16 15:00:43.000 290 21279.15 401.92 43061.89 48034.21 2020-10-16 15:00:44.000 290 21279.15 401.89 43061.88 48034.22 2020-10-16 15:00:45.000 290 21279.19 401.85 43061.89 48034.20 2020-10-16 15:00:46.000 290 21279.20 401.82 43061.90 48034.23 2020-10-16 15:00:47.000 290 21279.17 401.82 43061.90 48034.29 2020-10-16 15:00:48.000 290 21279.16 401.86 43061.89 48034.29 2020-10-16 15:00:49.000 290 21279.18 401.89 43061.87 48034.24 2020-10-16 15:00:50.000 290 21279.18 401.89 43061.87 48034.26 2020-10-16 15:00:51.000 290 21279.13 401.88 43061.88 48034.18 2020-10-16 15:00:52.000 290 21279.14 401.88 43061.84 48034.24 2020-10-16 15:00:53.000 290 21279.13 401.89 43061.82 48034.18 2020-10-16 15:00:54.000 290 21279.09 401.90 43061.84 48034.15 2020-10-16 15:00:55.000 290 21279.10 401.91 43061.82 48034.10 2020-10-16 15:00:56.000 290 21279.14 401.90 43061.82 48034.14 2020-10-16 15:00:57.000 290 21279.15 401.85 43061.82 48034.16 2020-10-16 15:00:58.000 290 21279.13 401.79 43061.83 48034.13 2020-10-16 15:00:59.000 290 21279.11 401.73 43061.89 48034.32 2020-10-16 15:01:00.000 290 21279.11 401.69 43061.94 48034.23 2020-10-16 15:01:01.000 290 21279.14 401.66 43061.97 48034.14 2020-10-16 15:01:02.000 290 21279.19 401.65 43061.98 48034.27 2020-10-16 15:01:03.000 290 21279.16 401.60 43062.03 48034.34 2020-10-16 15:01:04.000 290 21279.20 401.55 43062.10 48034.48 2020-10-16 15:01:05.000 290 21279.21 401.56 43062.15 48034.46 2020-10-16 15:01:06.000 290 21279.21 401.54 43062.19 48034.44 2020-10-16 15:01:07.000 290 21279.21 401.53 43062.21 48034.49 2020-10-16 15:01:08.000 290 21279.22 401.52 43062.22 48034.70 2020-10-16 15:01:09.000 290 21279.24 401.48 43062.25 48034.47 2020-10-16 15:01:10.000 290 21279.28 401.49 43062.30 48034.61 2020-10-16 15:01:11.000 290 21279.30 401.50 43062.31 48034.62 2020-10-16 15:01:12.000 290 21279.30 401.51 43062.36 48034.65 2020-10-16 15:01:13.000 290 21279.30 401.52 43062.38 48034.72 2020-10-16 15:01:14.000 290 21279.28 401.54 43062.40 48034.69 2020-10-16 15:01:15.000 290 21279.31 401.54 43062.38 48034.71 2020-10-16 15:01:16.000 290 21279.32 401.54 43062.39 48034.73 2020-10-16 15:01:17.000 290 21279.33 401.55 43062.39 48034.74 2020-10-16 15:01:18.000 290 21279.35 401.56 43062.38 48034.74 2020-10-16 15:01:19.000 290 21279.36 401.55 43062.38 48034.80 2020-10-16 15:01:20.000 290 21279.41 401.51 43062.40 48034.90 2020-10-16 15:01:21.000 290 21279.46 401.47 43062.44 48034.74 2020-10-16 15:01:22.000 290 21279.43 401.46 43062.46 48034.83 2020-10-16 15:01:23.000 290 21279.44 401.43 43062.51 48034.85 2020-10-16 15:01:24.000 290 21279.44 401.39 43062.51 48034.86 2020-10-16 15:01:25.000 290 21279.45 401.37 43062.55 48035.07 2020-10-16 15:01:26.000 290 21279.40 401.41 43062.55 48034.94 2020-10-16 15:01:27.000 290 21279.40 401.43 43062.54 48035.05 2020-10-16 15:01:28.000 290 21279.42 401.45 43062.56 48034.91 2020-10-16 15:01:29.000 290 21279.41 401.49 43062.54 48034.84 2020-10-16 15:01:30.000 290 21279.41 401.51 43062.50 48035.06 2020-10-16 15:01:31.000 290 21279.39 401.53 43062.49 48034.90 2020-10-16 15:01:32.000 290 21279.37 401.56 43062.42 48034.99 2020-10-16 15:01:33.000 290 21279.39 401.57 43062.44 48034.94 2020-10-16 15:01:34.000 290 21279.37 401.58 43062.40 48034.90 2020-10-16 15:01:35.000 290 21279.35 401.61 43062.40 48034.92 2020-10-16 15:01:36.000 290 21279.31 401.64 43062.43 48034.80 2020-10-16 15:01:37.000 290 21279.35 401.65 43062.41 48034.87 2020-10-16 15:01:38.000 290 21279.33 401.65 43062.40 48034.88 2020-10-16 15:01:39.000 290 21279.31 401.65 43062.42 48034.67 2020-10-16 15:01:40.000 290 21279.32 401.69 43062.41 48034.81 2020-10-16 15:01:41.000 290 21279.32 401.71 43062.40 48034.71 2020-10-16 15:01:42.000 290 21279.32 401.73 43062.39 48034.76 2020-10-16 15:01:43.000 290 21279.31 401.78 43062.37 48034.75 2020-10-16 15:01:44.000 290 21279.26 401.82 43062.40 48034.75 2020-10-16 15:01:45.000 290 21279.29 401.85 43062.37 48034.75 2020-10-16 15:01:46.000 290 21279.29 401.87 43062.35 48034.69 2020-10-16 15:01:47.000 290 21279.29 401.88 43062.39 48034.80 2020-10-16 15:01:48.000 290 21279.32 401.92 43062.38 48034.78 2020-10-16 15:01:49.000 290 21279.31 401.94 43062.37 48034.87 2020-10-16 15:01:50.000 290 21279.28 401.95 43062.38 48034.77 2020-10-16 15:01:51.000 290 21279.26 402.00 43062.35 48034.64 2020-10-16 15:01:52.000 290 21279.25 402.03 43062.33 48034.72 2020-10-16 15:01:53.000 290 21279.19 402.10 43062.32 48034.80 2020-10-16 15:01:54.000 290 21279.11 402.19 43062.33 48034.73 2020-10-16 15:01:55.000 290 21279.11 402.24 43062.29 48034.57 2020-10-16 15:01:56.000 290 21279.07 402.30 43062.21 48034.67 2020-10-16 15:01:57.000 290 21279.12 402.36 43062.18 48034.56 2020-10-16 15:01:58.000 290 21279.16 402.40 43062.14 48034.57 2020-10-16 15:01:59.000 290 21279.19 402.39 43062.11 48034.49 2020-10-16 15:02:00.000 290 21279.18 402.40 43062.09 48034.50 2020-10-16 15:02:01.000 290 21279.15 402.38 43062.05 48034.32 2020-10-16 15:02:02.000 290 21279.12 402.39 43062.03 48034.41 2020-10-16 15:02:03.000 290 21279.10 402.35 43062.07 48034.47 2020-10-16 15:02:04.000 290 21279.05 402.30 43062.11 48034.47 2020-10-16 15:02:05.000 290 21279.04 402.30 43062.09 48034.41 2020-10-16 15:02:06.000 290 21279.08 402.32 43062.10 48034.40 2020-10-16 15:02:07.000 290 21279.06 402.29 43062.11 48034.36 2020-10-16 15:02:08.000 290 21279.04 402.26 43062.13 48034.36 2020-10-16 15:02:09.000 290 21279.05 402.23 43062.10 48034.36 2020-10-16 15:02:10.000 290 21279.00 402.23 43062.14 48034.36 2020-10-16 15:02:11.000 290 21278.99 402.18 43062.15 48034.54 2020-10-16 15:02:12.000 290 21278.96 402.17 43062.16 48034.39 2020-10-16 15:02:13.000 290 21278.98 402.16 43062.22 48034.36 2020-10-16 15:02:14.000 290 21278.98 402.14 43062.24 48034.41 2020-10-16 15:02:15.000 290 21278.96 402.11 43062.27 48034.48 2020-10-16 15:02:16.000 290 21278.95 402.11 43062.29 48034.48 2020-10-16 15:02:17.000 290 21278.94 402.14 43062.28 48034.42 2020-10-16 15:02:18.000 290 21278.93 402.14 43062.27 48034.44 2020-10-16 15:02:19.000 290 21278.91 402.15 43062.27 48034.46 2020-10-16 15:02:20.000 290 21278.87 402.14 43062.23 48034.45 2020-10-16 15:02:21.000 290 21278.86 402.15 43062.23 48034.40 2020-10-16 15:02:22.000 290 21278.84 402.14 43062.19 48034.38 2020-10-16 15:02:23.000 290 21278.85 402.14 43062.19 48034.42 2020-10-16 15:02:24.000 290 21278.85 402.12 43062.19 48034.39 2020-10-16 15:02:25.000 290 21278.87 402.08 43062.20 48034.38 2020-10-16 15:02:26.000 290 21278.94 402.03 43062.23 48034.45 2020-10-16 15:02:27.000 290 21278.93 402.04 43062.24 48034.45 2020-10-16 15:02:28.000 290 21278.96 402.02 43062.25 48034.47 2020-10-16 15:02:29.000 290 21279.04 401.99 43062.27 48034.47 2020-10-16 15:02:30.000 290 21279.02 401.98 43062.30 48034.49 2020-10-16 15:02:31.000 290 21279.04 401.98 43062.32 48034.58 2020-10-16 15:02:32.000 290 21279.03 402.01 43062.33 48034.54 2020-10-16 15:02:33.000 290 21279.01 402.06 43062.32 48034.52 2020-10-16 15:02:34.000 290 21278.99 402.09 43062.27 48034.49 2020-10-16 15:02:35.000 290 21279.00 402.11 43062.25 48034.51 2020-10-16 15:02:36.000 290 21279.00 402.12 43062.25 48034.47 2020-10-16 15:02:37.000 290 21278.97 402.11 43062.26 48034.42 2020-10-16 15:02:38.000 290 21278.91 402.11 43062.23 48034.48 2020-10-16 15:02:39.000 290 21278.85 402.10 43062.25 48034.40 2020-10-16 15:02:40.000 290 21278.84 402.09 43062.25 48034.45 2020-10-16 15:02:41.000 290 21278.85 402.10 43062.27 48034.35 2020-10-16 15:02:42.000 290 21278.79 402.12 43062.24 48034.43 2020-10-16 15:02:43.000 290 21278.78 402.14 43062.24 48034.37 2020-10-16 15:02:44.000 290 21278.77 402.13 43062.26 48034.38 2020-10-16 15:02:45.000 290 21278.75 402.10 43062.28 48034.37 2020-10-16 15:02:46.000 290 21278.72 402.09 43062.30 48034.52 2020-10-16 15:02:47.000 290 21278.73 402.04 43062.28 48034.30 2020-10-16 15:02:48.000 290 21278.71 402.03 43062.29 48034.34 2020-10-16 15:02:49.000 290 21278.70 402.00 43062.33 48034.39 2020-10-16 15:02:50.000 290 21278.69 401.99 43062.33 48034.41 2020-10-16 15:02:51.000 290 21278.69 401.97 43062.35 48034.40 2020-10-16 15:02:52.000 290 21278.65 401.97 43062.38 48034.50 2020-10-16 15:02:53.000 290 21278.68 401.98 43062.37 48034.43 2020-10-16 15:02:54.000 290 21278.70 402.01 43062.37 48034.41 2020-10-16 15:02:55.000 290 21278.72 402.06 43062.37 48034.41 2020-10-16 15:02:56.000 290 21278.70 402.11 43062.32 48034.47 2020-10-16 15:02:57.000 290 21278.67 402.12 43062.28 48034.40 2020-10-16 15:02:58.000 290 21278.74 402.14 43062.27 48034.35 2020-10-16 15:02:59.000 290 21278.77 402.16 43062.25 48034.37 2020-10-16 15:03:00.000 290 21278.82 402.19 43062.22 48034.33 2020-10-16 15:03:01.000 290 21278.84 402.21 43062.20 48034.32 2020-10-16 15:03:02.000 290 21278.85 402.20 43062.19 48034.32 2020-10-16 15:03:03.000 290 21278.86 402.18 43062.17 48034.34 2020-10-16 15:03:04.000 290 21278.87 402.18 43062.18 48034.34 2020-10-16 15:03:05.000 290 21278.84 402.20 43062.20 48034.29 2020-10-16 15:03:06.000 290 21278.80 402.28 43062.16 48034.29 2020-10-16 15:03:07.000 290 21278.77 402.39 43062.06 48034.30 2020-10-16 15:03:08.000 290 21278.75 402.48 43061.98 48034.17 2020-10-16 15:03:09.000 290 21278.72 402.55 43061.91 48034.13 2020-10-16 15:03:10.000 290 21278.69 402.59 43061.84 48033.99 2020-10-16 15:03:11.000 290 21278.69 402.62 43061.77 48033.94 2020-10-16 15:03:12.000 290 21278.73 402.63 43061.75 48034.04 2020-10-16 15:03:13.000 290 21278.71 402.61 43061.72 48033.97 2020-10-16 15:03:14.000 290 21278.69 402.61 43061.73 48033.88 2020-10-16 15:03:15.000 290 21278.65 402.67 43061.67 48033.94 2020-10-16 15:03:16.000 290 21278.72 402.70 43061.62 48033.82 2020-10-16 15:03:17.000 290 21278.78 402.63 43061.67 48033.79 2020-10-16 15:03:18.000 290 21278.82 402.59 43061.71 48033.79 2020-10-16 15:03:19.000 290 21278.85 402.56 43061.70 48033.95 2020-10-16 15:03:20.000 290 21278.85 402.59 43061.69 48033.91 2020-10-16 15:03:21.000 290 21278.85 402.66 43061.72 48034.02 2020-10-16 15:03:22.000 290 21278.84 402.72 43061.71 48033.83 2020-10-16 15:03:23.000 290 21278.82 402.78 43061.68 48034.01 2020-10-16 15:03:24.000 290 21278.77 402.84 43061.64 48033.82 2020-10-16 15:03:25.000 290 21278.77 402.91 43061.62 48033.97 2020-10-16 15:03:26.000 290 21278.80 402.95 43061.58 48033.86 2020-10-16 15:03:27.000 290 21278.78 402.97 43061.57 48033.92 2020-10-16 15:03:28.000 290 21278.80 402.97 43061.55 48033.75 2020-10-16 15:03:29.000 290 21278.83 402.95 43061.55 48033.91 2020-10-16 15:03:30.000 290 21278.84 402.91 43061.55 48033.77 2020-10-16 15:03:31.000 290 21278.89 402.89 43061.58 48033.73 2020-10-16 15:03:32.000 290 21278.90 402.87 43061.61 48033.91 2020-10-16 15:03:33.000 290 21278.88 402.89 43061.64 48033.82 2020-10-16 15:03:34.000 290 21278.89 402.87 43061.67 48034.01 2020-10-16 15:03:35.000 290 21278.87 402.86 43061.69 48033.82 2020-10-16 15:03:36.000 290 21278.89 402.88 43061.70 48033.98 2020-10-16 15:03:37.000 290 21278.89 402.94 43061.73 48034.03 2020-10-16 15:03:38.000 290 21278.90 402.97 43061.72 48033.89 2020-10-16 15:03:39.000 290 21278.87 403.02 43061.71 48034.12 2020-10-16 15:03:40.000 290 21278.88 403.09 43061.67 48034.01 2020-10-16 15:03:41.000 290 21278.84 403.13 43061.65 48033.96 2020-10-16 15:03:42.000 290 21278.85 403.16 43061.64 48033.80 2020-10-16 15:03:43.000 290 21278.89 403.16 43061.63 48033.94 2020-10-16 15:03:44.000 290 21278.91 403.14 43061.63 48033.93 2020-10-16 15:03:45.000 290 21278.87 403.15 43061.62 48033.96 2020-10-16 15:03:46.000 290 21278.89 403.18 43061.65 48033.98 2020-10-16 15:03:47.000 290 21278.86 403.23 43061.67 48033.97 2020-10-16 15:03:48.000 290 21278.85 403.27 43061.66 48033.98 2020-10-16 15:03:49.000 290 21278.81 403.30 43061.62 48033.89 2020-10-16 15:03:50.000 290 21278.75 403.35 43061.63 48033.86 2020-10-16 15:03:51.000 290 21278.76 403.33 43061.60 48033.90 2020-10-16 15:03:52.000 290 21278.74 403.35 43061.58 48033.81 2020-10-16 15:03:53.000 290 21278.72 403.38 43061.57 48033.92 2020-10-16 15:03:54.000 290 21278.71 403.44 43061.60 48033.79 2020-10-16 15:03:55.000 290 21278.68 403.42 43061.58 48033.87 2020-10-16 15:03:56.000 290 21278.69 403.42 43061.59 48033.87 2020-10-16 15:03:57.000 290 21278.70 403.44 43061.63 48033.80 2020-10-16 15:03:58.000 290 21278.70 403.47 43061.62 48033.87 2020-10-16 15:03:59.000 290 21278.72 403.49 43061.64 48033.87 2020-10-16 15:04:00.000 290 21278.73 403.48 43061.67 48033.90 2020-10-16 15:04:01.000 290 21278.71 403.51 43061.70 48033.84 2020-10-16 15:04:02.000 290 21278.69 403.52 43061.72 48033.94 2020-10-16 15:04:03.000 290 21278.67 403.52 43061.77 48033.97 2020-10-16 15:04:04.000 290 21278.63 403.49 43061.80 48034.02 2020-10-16 15:04:05.000 290 21278.58 403.49 43061.78 48033.95 2020-10-16 15:04:06.000 290 21278.53 403.48 43061.77 48033.95 2020-10-16 15:04:07.000 290 21278.50 403.50 43061.78 48033.97 2020-10-16 15:04:08.000 290 21278.44 403.52 43061.77 48033.88 2020-10-16 15:04:09.000 290 21278.43 403.56 43061.76 48033.94 2020-10-16 15:04:10.000 290 21278.36 403.60 43061.72 48033.66 2020-10-16 15:04:11.000 290 21278.30 403.59 43061.70 48033.71 2020-10-16 15:04:12.000 290 21278.27 403.59 43061.69 48033.84 2020-10-16 15:04:13.000 290 21278.25 403.63 43061.69 48033.76 2020-10-16 15:04:14.000 290 21278.22 403.65 43061.67 48033.71 2020-10-16 15:04:15.000 290 21278.22 403.65 43061.66 48033.69 2020-10-16 15:04:16.000 290 21278.21 403.60 43061.67 48033.70 2020-10-16 15:04:17.000 290 21278.17 403.59 43061.67 48033.70 2020-10-16 15:04:18.000 290 21278.17 403.61 43061.71 48033.73 2020-10-16 15:04:19.000 290 21278.17 403.63 43061.76 48033.70 2020-10-16 15:04:20.000 290 21278.14 403.62 43061.78 48033.80 2020-10-16 15:04:21.000 290 21278.20 403.62 43061.80 48033.80 2020-10-16 15:04:22.000 290 21278.23 403.60 43061.80 48033.84 2020-10-16 15:04:23.000 290 21278.24 403.54 43061.87 48033.88 2020-10-16 15:04:24.000 290 21278.24 403.49 43061.94 48033.91 2020-10-16 15:04:25.000 290 21278.25 403.48 43061.99 48034.00 2020-10-16 15:04:26.000 290 21278.24 403.47 43062.04 48033.98 2020-10-16 15:04:27.000 290 21278.20 403.49 43062.09 48034.09 2020-10-16 15:04:28.000 290 21278.18 403.54 43062.10 48034.05 2020-10-16 15:04:29.000 290 21278.16 403.58 43062.07 48034.12 2020-10-16 15:04:30.000 290 21278.14 403.60 43062.11 48034.09 2020-10-16 15:04:31.000 290 21278.12 403.60 43062.16 48033.97 2020-10-16 15:04:32.000 290 21278.12 403.61 43062.18 48034.13 2020-10-16 15:04:33.000 290 21278.07 403.59 43062.19 48034.07 2020-10-16 15:04:34.000 290 21278.03 403.60 43062.22 48034.08 2020-10-16 15:04:35.000 290 21278.03 403.60 43062.26 48034.13 2020-10-16 15:04:36.000 290 21278.00 403.61 43062.26 48034.14 2020-10-16 15:04:37.000 290 21277.95 403.62 43062.27 48034.17 2020-10-16 15:04:38.000 290 21277.92 403.67 43062.31 48034.09 2020-10-16 15:04:39.000 290 21277.87 403.74 43062.29 48034.13 2020-10-16 15:04:40.000 290 21277.82 403.79 43062.27 48034.05 2020-10-16 15:04:41.000 290 21277.80 403.84 43062.20 48034.05 2020-10-16 15:04:42.000 290 21277.78 403.87 43062.17 48033.97 2020-10-16 15:04:43.000 290 21277.76 403.91 43062.18 48034.02 2020-10-16 15:04:44.000 290 21277.79 403.90 43062.18 48033.97 2020-10-16 15:04:45.000 290 21277.75 403.89 43062.17 48033.94 2020-10-16 15:04:46.000 290 21277.72 403.87 43062.18 48033.96 2020-10-16 15:04:47.000 290 21277.68 403.89 43062.19 48033.89 2020-10-16 15:04:48.000 290 21277.67 403.92 43062.20 48033.90 2020-10-16 15:04:49.000 290 21277.64 403.96 43062.20 48033.93 2020-10-16 15:04:50.000 290 21277.61 403.99 43062.19 48033.87 2020-10-16 15:04:51.000 290 21277.57 404.03 43062.16 48033.84 2020-10-16 15:04:52.000 290 21277.57 404.05 43062.17 48033.90 2020-10-16 15:04:53.000 290 21277.54 404.05 43062.16 48033.83 2020-10-16 15:04:54.000 290 21277.54 404.08 43062.16 48033.84 2020-10-16 15:04:55.000 290 21277.54 404.11 43062.09 48033.85 2020-10-16 15:04:56.000 290 21277.54 404.06 43062.09 48033.79 2020-10-16 15:04:57.000 290 21277.52 404.06 43062.11 48033.76 2020-10-16 15:04:58.000 290 21277.47 404.06 43062.11 48033.80 2020-10-16 15:04:59.000 290 21277.44 404.06 43062.13 48033.80 2020-10-16 15:05:00.000 290 21277.45 404.05 43062.15 48033.77 2020-10-16 15:05:01.000 290 21277.40 404.05 43062.19 48033.83 2020-10-16 15:05:02.000 290 21277.42 404.04 43062.21 48033.84 2020-10-16 15:05:03.000 290 21277.40 404.05 43062.21 48033.82 2020-10-16 15:05:04.000 290 21277.39 404.04 43062.21 48033.82 2020-10-16 15:05:05.000 290 21277.35 404.09 43062.20 48033.85 2020-10-16 15:05:06.000 290 21277.32 404.10 43062.23 48033.82 2020-10-16 15:05:07.000 290 21277.29 404.11 43062.23 48033.80 2020-10-16 15:05:08.000 290 21277.28 404.12 43062.21 48033.78 2020-10-16 15:05:09.000 290 21277.25 404.10 43062.23 48033.77 2020-10-16 15:05:10.000 290 21277.28 404.09 43062.26 48033.82 2020-10-16 15:05:11.000 290 21277.24 404.12 43062.27 48033.77 2020-10-16 15:05:12.000 290 21277.22 404.16 43062.27 48033.88 2020-10-16 15:05:13.000 290 21277.25 404.16 43062.28 48033.86 2020-10-16 15:05:14.000 290 21277.25 404.13 43062.29 48033.83 2020-10-16 15:05:15.000 290 21277.21 404.17 43062.32 48033.86 2020-10-16 15:05:16.000 290 21277.18 404.17 43062.35 48033.86 2020-10-16 15:05:17.000 290 21277.17 404.18 43062.37 48033.76 2020-10-16 15:05:18.000 290 21277.17 404.16 43062.39 48033.81 2020-10-16 15:05:19.000 290 21277.18 404.10 43062.46 48033.95 2020-10-16 15:05:20.000 290 21277.18 404.09 43062.47 48033.91 2020-10-16 15:05:21.000 290 21277.19 404.06 43062.50 48033.92 2020-10-16 15:05:22.000 290 21277.18 404.00 43062.57 48034.02 2020-10-16 15:05:23.000 290 21277.19 403.99 43062.59 48034.00 2020-10-16 15:05:24.000 290 21277.16 404.01 43062.62 48034.05 2020-10-16 15:05:25.000 290 21277.16 403.98 43062.66 48034.11 2020-10-16 15:05:26.000 290 21277.16 403.98 43062.70 48034.15 2020-10-16 15:05:27.000 290 21277.15 403.99 43062.74 48034.19 2020-10-16 15:05:28.000 290 21277.11 404.03 43062.74 48034.14 2020-10-16 15:05:29.000 290 21277.11 404.00 43062.73 48034.18 2020-10-16 15:05:30.000 290 21277.08 404.00 43062.73 48034.12 2020-10-16 15:05:31.000 290 21277.02 404.00 43062.70 48034.14 2020-10-16 15:05:32.000 290 21276.95 404.03 43062.70 48034.11 2020-10-16 15:05:33.000 290 21276.92 404.10 43062.68 48034.05 2020-10-16 15:05:34.000 290 21276.89 404.14 43062.66 48034.08 2020-10-16 15:05:35.000 290 21276.87 404.18 43062.63 48033.98 2020-10-16 15:05:36.000 290 21276.87 404.18 43062.62 48033.98 2020-10-16 15:05:37.000 290 21276.82 404.18 43062.58 48033.97 2020-10-16 15:05:38.000 290 21276.81 404.19 43062.62 48033.98 2020-10-16 15:05:39.000 290 21276.79 404.19 43062.63 48033.94 2020-10-16 15:05:40.000 290 21276.76 404.18 43062.65 48033.88 2020-10-16 15:05:41.000 290 21276.74 404.21 43062.63 48033.99 2020-10-16 15:05:42.000 290 21276.72 404.23 43062.62 48033.93 2020-10-16 15:05:43.000 290 21276.73 404.27 43062.60 48033.95 2020-10-16 15:05:44.000 290 21276.72 404.30 43062.57 48033.82 2020-10-16 15:05:45.000 290 21276.72 404.36 43062.54 48033.83 2020-10-16 15:05:46.000 290 21276.74 404.43 43062.52 48033.84 2020-10-16 15:05:47.000 290 21276.71 404.44 43062.51 48033.85 2020-10-16 15:05:48.000 290 21276.74 404.50 43062.49 48033.79 2020-10-16 15:05:49.000 290 21276.72 404.57 43062.47 48033.78 2020-10-16 15:05:50.000 290 21276.73 404.63 43062.50 48033.82 2020-10-16 15:05:51.000 290 21276.71 404.62 43062.48 48033.79 2020-10-16 15:05:52.000 290 21276.67 404.59 43062.46 48033.75 2020-10-16 15:05:53.000 290 21276.70 404.63 43062.47 48033.72 2020-10-16 15:05:54.000 290 21276.66 404.67 43062.45 48033.77 2020-10-16 15:05:55.000 290 21276.66 404.72 43062.41 48033.67 2020-10-16 15:05:56.000 290 21276.66 404.74 43062.41 48033.75 2020-10-16 15:05:57.000 290 21276.65 404.79 43062.38 48033.69 2020-10-16 15:05:58.000 290 21276.58 404.87 43062.38 48033.64 2020-10-16 15:05:59.000 290 21276.53 404.91 43062.35 48033.63 2020-10-16 15:06:00.000 290 21276.50 404.91 43062.31 48033.56 2020-10-16 15:06:01.000 290 21276.45 404.88 43062.26 48033.51 2020-10-16 15:06:02.000 290 21276.40 404.82 43062.23 48033.45 2020-10-16 15:06:03.000 290 21276.39 404.81 43062.23 48033.38 2020-10-16 15:06:04.000 290 21276.41 404.82 43062.23 48033.43 2020-10-16 15:06:05.000 290 21276.41 404.84 43062.18 48033.38 2020-10-16 15:06:06.000 290 21276.41 404.86 43062.16 48033.40 2020-10-16 15:06:07.000 290 21276.39 404.86 43062.18 48033.40 2020-10-16 15:06:08.000 290 21276.39 404.90 43062.19 48033.42 2020-10-16 15:06:09.000 290 21276.38 404.93 43062.20 48033.41 2020-10-16 15:06:10.000 290 21276.37 405.00 43062.19 48033.30 2020-10-16 15:06:11.000 290 21276.30 405.11 43062.15 48033.43 2020-10-16 15:06:12.000 290 21276.26 405.21 43062.09 48033.30 2020-10-16 15:06:13.000 290 21276.22 405.28 43062.03 48033.24 2020-10-16 15:06:14.000 290 21276.21 405.31 43061.96 48033.04 2020-10-16 15:06:15.000 290 21276.19 405.37 43061.92 48033.16 2020-10-16 15:06:16.000 290 21276.18 405.45 43061.85 48033.04 2020-10-16 15:06:17.000 290 21276.17 405.46 43061.81 48033.00 2020-10-16 15:06:18.000 290 21276.21 405.48 43061.79 48032.97 2020-10-16 15:06:19.000 290 21276.23 405.50 43061.72 48032.91 2020-10-16 15:06:20.000 290 21276.26 405.49 43061.69 48032.90 2020-10-16 15:06:21.000 290 21276.26 405.49 43061.64 48032.94 2020-10-16 15:06:22.000 290 21276.25 405.50 43061.65 48032.81 2020-10-16 15:06:23.000 290 21276.26 405.51 43061.67 48032.82 2020-10-16 15:06:24.000 290 21276.25 405.56 43061.63 48032.89 2020-10-16 15:06:25.000 290 21276.22 405.55 43061.66 48032.84 2020-10-16 15:06:26.000 290 21276.20 405.52 43061.65 48032.79 2020-10-16 15:06:27.000 290 21276.19 405.53 43061.66 48032.87 2020-10-16 15:06:28.000 290 21276.18 405.55 43061.63 48032.83 2020-10-16 15:06:29.000 290 21276.15 405.57 43061.64 48032.83 2020-10-16 15:06:30.000 290 21276.18 405.58 43061.67 48032.83 2020-10-16 15:06:31.000 290 21276.19 405.58 43061.69 48032.82 2020-10-16 15:06:32.000 290 21276.15 405.60 43061.69 48032.92 2020-10-16 15:06:33.000 290 21276.10 405.63 43061.71 48032.85 2020-10-16 15:06:34.000 290 21276.05 405.67 43061.73 48032.85 2020-10-16 15:06:35.000 290 21276.04 405.67 43061.73 48032.88 2020-10-16 15:06:36.000 290 21276.05 405.68 43061.72 48032.83 2020-10-16 15:06:37.000 290 21276.05 405.67 43061.71 48032.83 2020-10-16 15:06:38.000 290 21276.05 405.68 43061.71 48032.84 2020-10-16 15:06:39.000 290 21276.06 405.68 43061.72 48032.83 2020-10-16 15:06:40.000 290 21276.07 405.69 43061.74 48032.84 2020-10-16 15:06:41.000 290 21276.09 405.70 43061.76 48032.81 2020-10-16 15:06:42.000 290 21276.09 405.68 43061.76 48032.89 2020-10-16 15:06:43.000 290 21276.08 405.68 43061.76 48032.90 2020-10-16 15:06:44.000 290 21276.07 405.68 43061.76 48032.90 2020-10-16 15:06:45.000 290 21276.10 405.68 43061.78 48032.92 2020-10-16 15:06:46.000 290 21276.10 405.68 43061.80 48032.91 2020-10-16 15:06:47.000 290 21276.10 405.70 43061.83 48032.93 2020-10-16 15:06:48.000 290 21276.04 405.71 43061.81 48032.91 2020-10-16 15:06:49.000 290 21276.08 405.74 43061.78 48033.00 2020-10-16 15:06:50.000 290 21276.07 405.74 43061.79 48032.91 2020-10-16 15:06:51.000 290 21276.04 405.73 43061.80 48032.93 2020-10-16 15:06:52.000 290 21276.03 405.72 43061.81 48032.94 2020-10-16 15:06:53.000 290 21276.04 405.72 43061.82 48032.88 2020-10-16 15:06:54.000 290 21276.02 405.72 43061.79 48032.91 2020-10-16 15:06:55.000 290 21276.00 405.74 43061.80 48032.92 2020-10-16 15:06:56.000 290 21276.06 405.66 43061.83 48032.88 2020-10-16 15:06:57.000 290 21276.14 405.58 43061.86 48032.93 2020-10-16 15:06:58.000 290 21276.19 405.46 43061.92 48032.97 2020-10-16 15:06:59.000 290 21276.26 405.35 43062.02 48033.10 2020-10-16 15:07:00.000 290 21276.29 405.32 43062.10 48033.11 2020-10-16 15:07:01.000 290 21276.31 405.32 43062.13 48033.30 2020-10-16 15:07:02.000 290 21276.32 405.34 43062.15 48033.33 2020-10-16 15:07:03.000 290 21276.32 405.38 43062.15 48033.22 2020-10-16 15:07:04.000 290 21276.35 405.40 43062.12 48033.45 2020-10-16 15:07:05.000 290 21276.32 405.45 43062.10 48033.23 2020-10-16 15:07:06.000 290 21276.24 405.55 43062.08 48033.37 2020-10-16 15:07:07.000 290 21276.17 405.66 43062.01 48033.22 2020-10-16 15:07:08.000 290 21276.14 405.72 43061.94 48033.11 2020-10-16 15:07:09.000 290 21276.07 405.74 43061.92 48033.09 2020-10-16 15:07:10.000 290 21276.02 405.71 43061.88 48033.02 2020-10-16 15:07:11.000 290 21276.04 405.69 43061.87 48032.99 2020-10-16 15:07:12.000 290 21276.06 405.67 43061.86 48033.01 2020-10-16 15:07:13.000 290 21276.02 405.66 43061.89 48032.93 2020-10-16 15:07:14.000 290 21276.01 405.64 43061.88 48032.91 2020-10-16 15:07:15.000 290 21276.02 405.64 43061.89 48032.99 2020-10-16 15:07:16.000 290 21276.04 405.61 43061.90 48032.99 2020-10-16 15:07:17.000 290 21276.05 405.57 43061.95 48032.96 2020-10-16 15:07:18.000 290 21276.06 405.49 43062.01 48033.00 2020-10-16 15:07:19.000 290 21276.05 405.47 43062.03 48033.00 2020-10-16 15:07:20.000 290 21276.02 405.47 43062.06 48033.04 2020-10-16 15:07:21.000 290 21276.01 405.52 43062.05 48033.10 2020-10-16 15:07:22.000 290 21276.00 405.52 43062.03 48033.08 2020-10-16 15:07:23.000 290 21276.02 405.53 43061.99 48033.01 2020-10-16 15:07:24.000 290 21276.04 405.54 43061.99 48033.02 2020-10-16 15:07:25.000 290 21275.99 405.57 43061.99 48032.99 2020-10-16 15:07:26.000 290 21276.00 405.61 43061.95 48032.98 2020-10-16 15:07:27.000 290 21276.00 405.64 43061.92 48032.92 2020-10-16 15:07:28.000 290 21276.02 405.69 43061.90 48032.94 2020-10-16 15:07:29.000 290 21276.03 405.73 43061.86 48032.80 2020-10-16 15:07:30.000 290 21276.05 405.76 43061.83 48032.92 2020-10-16 15:07:31.000 290 21276.03 405.79 43061.80 48032.89 2020-10-16 15:07:32.000 290 21276.05 405.77 43061.80 48032.86 2020-10-16 15:07:33.000 290 21276.07 405.79 43061.78 48032.85 2020-10-16 15:07:34.000 290 21276.08 405.77 43061.76 48032.82 2020-10-16 15:07:35.000 290 21276.11 405.74 43061.75 48032.69 2020-10-16 15:07:36.000 290 21276.16 405.66 43061.82 48032.95 2020-10-16 15:07:37.000 290 21276.19 405.62 43061.87 48032.89 2020-10-16 15:07:38.000 290 21276.17 405.65 43061.89 48032.99 2020-10-16 15:07:39.000 290 21276.17 405.67 43061.90 48033.00 2020-10-16 15:07:40.000 290 21276.18 405.66 43061.89 48032.95 2020-10-16 15:07:41.000 290 21276.14 405.64 43061.90 48032.99 2020-10-16 15:07:42.000 290 21276.14 405.63 43061.92 48032.97 2020-10-16 15:07:43.000 290 21276.18 405.62 43061.96 48032.88 2020-10-16 15:07:44.000 290 21276.19 405.66 43061.95 48033.05 2020-10-16 15:07:45.000 290 21276.19 405.68 43061.93 48033.02 2020-10-16 15:07:46.000 290 21276.20 405.68 43061.97 48033.00 2020-10-16 15:07:47.000 290 21276.22 405.72 43061.95 48033.10 2020-10-16 15:07:48.000 290 21276.26 405.76 43061.94 48032.94 2020-10-16 15:07:49.000 290 21276.26 405.79 43061.94 48033.00 2020-10-16 15:07:50.000 290 21276.25 405.82 43061.90 48032.98 2020-10-16 15:07:51.000 290 21276.27 405.84 43061.89 48033.09 2020-10-16 15:07:52.000 290 21276.26 405.89 43061.88 48032.87 2020-10-16 15:07:53.000 290 21276.25 405.97 43061.82 48033.03 2020-10-16 15:07:54.000 290 21276.23 405.98 43061.80 48033.01 2020-10-16 15:07:55.000 290 21276.23 405.99 43061.81 48032.84 2020-10-16 15:07:56.000 290 21276.23 406.05 43061.78 48032.88 2020-10-16 15:07:57.000 290 21276.21 406.08 43061.74 48032.98 2020-10-16 15:07:58.000 290 21276.19 406.11 43061.69 48032.80 2020-10-16 15:07:59.000 290 21276.18 406.11 43061.67 48032.89 2020-10-16 15:08:00.000 290 21276.21 406.05 43061.65 48032.69 2020-10-16 15:08:01.000 290 21276.21 406.05 43061.65 48032.87 2020-10-16 15:08:02.000 290 21276.23 406.06 43061.63 48032.77 2020-10-16 15:08:03.000 290 21276.24 406.07 43061.62 48032.64 2020-10-16 15:08:04.000 290 21276.29 406.06 43061.60 48032.85 2020-10-16 15:08:05.000 290 21276.28 406.06 43061.61 48032.73 2020-10-16 15:08:06.000 290 21276.27 406.04 43061.59 48032.84 2020-10-16 15:08:07.000 290 21276.29 406.03 43061.62 48032.80 2020-10-16 15:08:08.000 290 21276.31 405.98 43061.66 48032.68 2020-10-16 15:08:09.000 290 21276.38 405.95 43061.70 48032.91 2020-10-16 15:08:10.000 290 21276.33 405.97 43061.70 48032.90 2020-10-16 15:08:11.000 290 21276.32 406.01 43061.71 48032.74 2020-10-16 15:08:12.000 290 21276.33 406.04 43061.72 48032.89 2020-10-16 15:08:13.000 290 21276.33 406.03 43061.72 48032.82 2020-10-16 15:08:14.000 290 21276.35 406.07 43061.69 48032.85 2020-10-16 15:08:15.000 290 21276.33 406.08 43061.71 48032.77 2020-10-16 15:08:16.000 290 21276.34 406.08 43061.71 48032.96 2020-10-16 15:08:17.000 290 21276.31 406.11 43061.68 48032.92 2020-10-16 15:08:18.000 290 21276.32 406.14 43061.67 48032.72 2020-10-16 15:08:19.000 290 21276.33 406.18 43061.66 48032.77 2020-10-16 15:08:20.000 290 21276.30 406.18 43061.64 48032.76 2020-10-16 15:08:21.000 290 21276.29 406.17 43061.63 48032.91 2020-10-16 15:08:22.000 290 21276.25 406.23 43061.61 48032.65 2020-10-16 15:08:23.000 290 21276.22 406.29 43061.59 48032.77 2020-10-16 15:08:24.000 290 21276.17 406.34 43061.54 48032.62 2020-10-16 15:08:25.000 290 21276.10 406.43 43061.45 48032.72 2020-10-16 15:08:26.000 290 21276.08 406.46 43061.42 48032.56 2020-10-16 15:08:27.000 290 21276.04 406.44 43061.37 48032.56 2020-10-16 15:08:28.000 290 21276.06 406.37 43061.36 48032.29 2020-10-16 15:08:29.000 290 21276.11 406.25 43061.38 48032.56 2020-10-16 15:08:30.000 290 21276.15 406.13 43061.41 48032.34 2020-10-16 15:08:31.000 290 21276.11 406.12 43061.42 48032.51 2020-10-16 15:08:32.000 290 21276.12 406.16 43061.46 48032.53 2020-10-16 15:08:33.000 290 21276.08 406.17 43061.43 48032.54 2020-10-16 15:08:34.000 290 21276.06 406.15 43061.41 48032.53 2020-10-16 15:08:35.000 290 21276.08 406.13 43061.37 48032.47 2020-10-16 15:08:36.000 290 21276.10 406.08 43061.33 48032.56 2020-10-16 15:08:37.000 290 21276.11 406.06 43061.34 48032.44 2020-10-16 15:08:38.000 290 21276.06 406.06 43061.34 48032.49 2020-10-16 15:08:39.000 290 21276.03 406.10 43061.33 48032.43 2020-10-16 15:08:40.000 290 21275.99 406.15 43061.28 48032.44 2020-10-16 15:08:41.000 290 21275.97 406.17 43061.24 48032.39 2020-10-16 15:08:42.000 290 21275.96 406.12 43061.26 48032.32 2020-10-16 15:08:43.000 290 21276.00 406.05 43061.27 48032.19 2020-10-16 15:08:44.000 290 21276.04 405.98 43061.28 48032.43 2020-10-16 15:08:45.000 290 21276.04 405.91 43061.36 48032.42 2020-10-16 15:08:46.000 290 21276.03 405.89 43061.38 48032.41 2020-10-16 15:08:47.000 290 21276.02 405.90 43061.39 48032.44 2020-10-16 15:08:48.000 290 21276.03 405.91 43061.38 48032.49 2020-10-16 15:08:49.000 290 21276.02 405.91 43061.39 48032.37 2020-10-16 15:08:50.000 290 21276.06 405.93 43061.40 48032.38 2020-10-16 15:08:51.000 290 21276.05 405.93 43061.40 48032.60 2020-10-16 15:08:52.000 290 21276.07 405.92 43061.36 48032.49 2020-10-16 15:08:53.000 290 21276.08 405.91 43061.34 48032.54 2020-10-16 15:08:54.000 290 21276.09 405.90 43061.36 48032.50 2020-10-16 15:08:55.000 290 21276.11 405.85 43061.40 48032.54 2020-10-16 15:08:56.000 290 21276.09 405.83 43061.43 48032.52 2020-10-16 15:08:57.000 290 21276.10 405.82 43061.45 48032.54 2020-10-16 15:08:58.000 290 21276.14 405.84 43061.46 48032.58 2020-10-16 15:08:59.000 290 21276.18 405.84 43061.45 48032.63 2020-10-16 15:09:00.000 290 21276.20 405.84 43061.42 48032.49 2020-10-16 15:09:01.000 290 21276.20 405.82 43061.44 48032.67 2020-10-16 15:09:02.000 290 21276.18 405.80 43061.43 48032.62 2020-10-16 15:09:03.000 290 21276.20 405.77 43061.46 48032.51 2020-10-16 15:09:04.000 290 21276.24 405.75 43061.48 48032.48 2020-10-16 15:09:05.000 290 21276.23 405.74 43061.51 48032.75 2020-10-16 15:09:06.000 290 21276.23 405.77 43061.51 48032.56 2020-10-16 15:09:07.000 290 21276.24 405.77 43061.49 48032.73 2020-10-16 15:09:08.000 290 21276.23 405.73 43061.52 48032.65 2020-10-16 15:09:09.000 290 21276.25 405.73 43061.51 48032.70 2020-10-16 15:09:10.000 290 21276.27 405.74 43061.50 48032.53 2020-10-16 15:09:11.000 290 21276.29 405.73 43061.49 48032.59 2020-10-16 15:09:12.000 290 21276.30 405.71 43061.50 48032.63 2020-10-16 15:09:13.000 290 21276.30 405.72 43061.50 48032.63 2020-10-16 15:09:14.000 290 21276.30 405.69 43061.48 48032.74 2020-10-16 15:09:15.000 290 21276.32 405.65 43061.51 48032.65 2020-10-16 15:09:16.000 290 21276.35 405.63 43061.54 48032.80 2020-10-16 15:09:17.000 290 21276.36 405.60 43061.53 48032.73 2020-10-16 15:09:18.000 290 21276.37 405.59 43061.56 48032.77 2020-10-16 15:09:19.000 290 21276.38 405.57 43061.55 48032.70 2020-10-16 15:09:20.000 290 21276.40 405.53 43061.55 48032.82 2020-10-16 15:09:21.000 290 21276.38 405.45 43061.58 48032.75 2020-10-16 15:09:22.000 290 21276.42 405.40 43061.66 48032.77 2020-10-16 15:09:23.000 290 21276.44 405.42 43061.69 48032.94 2020-10-16 15:09:24.000 290 21276.46 405.46 43061.69 48032.85 2020-10-16 15:09:25.000 290 21276.47 405.50 43061.69 48032.96 2020-10-16 15:09:26.000 290 21276.45 405.51 43061.71 48032.89 2020-10-16 15:09:27.000 290 21276.45 405.51 43061.71 48032.98 2020-10-16 15:09:28.000 290 21276.46 405.50 43061.70 48032.78 2020-10-16 15:09:29.000 290 21276.45 405.51 43061.71 48032.83 2020-10-16 15:09:30.000 290 21276.45 405.50 43061.71 48033.00 2020-10-16 15:09:31.000 290 21276.46 405.49 43061.73 48032.99 2020-10-16 15:09:32.000 290 21276.47 405.49 43061.74 48032.86 2020-10-16 15:09:33.000 290 21276.50 405.47 43061.76 48032.93 2020-10-16 15:09:34.000 290 21276.50 405.46 43061.74 48032.90 2020-10-16 15:09:35.000 290 21276.51 405.44 43061.75 48033.04 2020-10-16 15:09:36.000 290 21276.50 405.43 43061.78 48033.05 2020-10-16 15:09:37.000 290 21276.49 405.43 43061.77 48032.96 2020-10-16 15:09:38.000 290 21276.51 405.45 43061.78 48033.01 2020-10-16 15:09:39.000 290 21276.51 405.45 43061.79 48032.96 2020-10-16 15:09:40.000 290 21276.56 405.46 43061.77 48032.95 2020-10-16 15:09:41.000 290 21276.57 405.48 43061.78 48032.95 2020-10-16 15:09:42.000 290 21276.59 405.52 43061.73 48032.98 2020-10-16 15:09:43.000 290 21276.61 405.55 43061.69 48032.98 2020-10-16 15:09:44.000 290 21276.63 405.59 43061.69 48032.96 2020-10-16 15:09:45.000 290 21276.65 405.58 43061.65 48032.93 2020-10-16 15:09:46.000 290 21276.67 405.56 43061.65 48033.04 2020-10-16 15:09:47.000 290 21276.63 405.56 43061.61 48033.03 2020-10-16 15:09:48.000 290 21276.70 405.52 43061.62 48032.87 2020-10-16 15:09:49.000 290 21276.69 405.52 43061.64 48033.08 2020-10-16 15:09:50.000 290 21276.66 405.48 43061.62 48032.85 2020-10-16 15:09:51.000 290 21276.69 405.43 43061.63 48032.96 2020-10-16 15:09:52.000 290 21276.71 405.37 43061.67 48033.05 2020-10-16 15:09:53.000 290 21276.72 405.33 43061.69 48033.06 2020-10-16 15:09:54.000 290 21276.74 405.28 43061.70 48033.03 2020-10-16 15:09:55.000 290 21276.73 405.28 43061.69 48033.15 2020-10-16 15:09:56.000 290 21276.74 405.28 43061.72 48032.94 2020-10-16 15:09:57.000 290 21276.77 405.24 43061.76 48033.02 2020-10-16 15:09:58.000 290 21276.77 405.24 43061.73 48033.23 2020-10-16 15:09:59.000 290 21276.78 405.25 43061.73 48033.09 2020-10-16 15:10:00.000 290 21276.78 405.28 43061.76 48033.21 2020-10-16 15:10:01.000 290 21276.74 405.28 43061.78 48033.03 2020-10-16 15:10:02.000 290 21276.76 405.23 43061.79 48033.06 2020-10-16 15:10:03.000 290 21276.80 405.20 43061.81 48033.24 2020-10-16 15:10:04.000 290 21276.86 405.17 43061.82 48033.12 2020-10-16 15:10:05.000 290 21276.85 405.10 43061.90 48033.11 2020-10-16 15:10:06.000 290 21276.83 405.05 43061.93 48033.24 2020-10-16 15:10:07.000 290 21276.81 405.01 43061.99 48033.16 2020-10-16 15:10:08.000 290 21276.83 405.00 43062.00 48033.38 2020-10-16 15:10:09.000 290 21276.83 405.01 43062.02 48033.46 2020-10-16 15:10:10.000 290 21276.82 405.01 43062.04 48033.40 2020-10-16 15:10:11.000 290 21276.82 405.01 43062.04 48033.33 2020-10-16 15:10:12.000 290 21276.86 404.95 43062.01 48033.44 2020-10-16 15:10:13.000 290 21276.90 404.92 43062.08 48033.40 2020-10-16 15:10:14.000 290 21276.93 404.88 43062.13 48033.48 2020-10-16 15:10:15.000 290 21276.94 404.85 43062.15 48033.38 2020-10-16 15:10:16.000 290 21276.96 404.86 43062.13 48033.61 2020-10-16 15:10:17.000 290 21276.96 404.85 43062.16 48033.51 2020-10-16 15:10:18.000 290 21277.00 404.86 43062.21 48033.57 2020-10-16 15:10:19.000 290 21277.02 404.83 43062.16 48033.38 2020-10-16 15:10:20.000 290 21277.00 404.82 43062.13 48033.67 2020-10-16 15:10:21.000 290 21276.99 404.84 43062.15 48033.59 2020-10-16 15:10:22.000 290 21276.97 404.84 43062.15 48033.60 2020-10-16 15:10:23.000 290 21276.98 404.80 43062.20 48033.46 2020-10-16 15:10:24.000 290 21276.95 404.80 43062.23 48033.53 2020-10-16 15:10:25.000 290 21276.92 404.79 43062.28 48033.49 2020-10-16 15:10:26.000 290 21276.94 404.79 43062.27 48033.52 2020-10-16 15:10:27.000 290 21276.87 404.80 43062.22 48033.60 2020-10-16 15:10:28.000 290 21276.86 404.77 43062.21 48033.65 2020-10-16 15:10:29.000 290 21276.87 404.74 43062.21 48033.61 2020-10-16 15:10:30.000 290 21276.89 404.69 43062.19 48033.53 2020-10-16 15:10:31.000 290 21276.88 404.68 43062.20 48033.59 2020-10-16 15:10:32.000 290 21276.86 404.71 43062.20 48033.56 2020-10-16 15:10:33.000 290 21276.86 404.76 43062.17 48033.56 2020-10-16 15:10:34.000 290 21276.87 404.81 43062.09 48033.53 2020-10-16 15:10:35.000 290 21276.92 404.82 43062.06 48033.49 2020-10-16 15:10:36.000 290 21276.91 404.82 43062.05 48033.42 2020-10-16 15:10:37.000 290 21276.92 404.81 43062.02 48033.44 2020-10-16 15:10:38.000 290 21276.91 404.82 43061.97 48033.39 2020-10-16 15:10:39.000 290 21276.94 404.79 43061.96 48033.25 2020-10-16 15:10:40.000 290 21276.96 404.77 43061.95 48033.40 2020-10-16 15:10:41.000 290 21277.00 404.75 43061.95 48033.41 2020-10-16 15:10:42.000 290 21277.03 404.70 43061.97 48033.39 2020-10-16 15:10:43.000 290 21276.99 404.67 43061.97 48033.25 2020-10-16 15:10:44.000 290 21277.01 404.68 43061.99 48033.41 2020-10-16 15:10:45.000 290 21276.99 404.70 43061.95 48033.48 2020-10-16 15:10:46.000 290 21276.97 404.69 43061.96 48033.32 2020-10-16 15:10:47.000 290 21276.98 404.71 43061.94 48033.35 2020-10-16 15:10:48.000 290 21276.97 404.75 43061.90 48033.37 2020-10-16 15:10:49.000 290 21276.98 404.75 43061.90 48033.28 2020-10-16 15:10:50.000 290 21277.02 404.73 43061.90 48033.42 2020-10-16 15:10:51.000 290 21277.00 404.73 43061.88 48033.36 2020-10-16 15:10:52.000 290 21277.01 404.73 43061.87 48033.20 2020-10-16 15:10:53.000 290 21277.04 404.70 43061.85 48033.41 2020-10-16 15:10:54.000 290 21277.06 404.69 43061.88 48033.34 2020-10-16 15:10:55.000 290 21277.07 404.70 43061.86 48033.39 2020-10-16 15:10:56.000 290 21277.11 404.70 43061.86 48033.44 2020-10-16 15:10:57.000 290 21277.15 404.71 43061.89 48033.41 2020-10-16 15:10:58.000 290 21277.15 404.67 43061.92 48033.43 2020-10-16 15:10:59.000 290 21277.16 404.65 43061.91 48033.42 2020-10-16 15:11:00.000 290 21277.21 404.63 43061.97 48033.49 2020-10-16 15:11:01.000 290 21277.26 404.65 43061.94 48033.49 2020-10-16 15:11:02.000 290 21277.26 404.66 43061.94 48033.50 2020-10-16 15:11:03.000 290 21277.30 404.68 43061.94 48033.50 2020-10-16 15:11:04.000 290 21277.32 404.68 43061.95 48033.54 2020-10-16 15:11:05.000 290 21277.31 404.71 43061.96 48033.57 2020-10-16 15:11:06.000 290 21277.35 404.71 43061.97 48033.56 2020-10-16 15:11:07.000 290 21277.37 404.69 43061.98 48033.59 2020-10-16 15:11:08.000 290 21277.37 404.66 43062.01 48033.47 2020-10-16 15:11:09.000 290 21277.42 404.68 43062.01 48033.57 2020-10-16 15:11:10.000 290 21277.50 404.71 43061.98 48033.60 2020-10-16 15:11:11.000 290 21277.50 404.74 43061.93 48033.60 2020-10-16 15:11:12.000 290 21277.51 404.78 43061.88 48033.59 2020-10-16 15:11:13.000 290 21277.52 404.79 43061.83 48033.47 2020-10-16 15:11:14.000 290 21277.53 404.77 43061.84 48033.58 2020-10-16 15:11:15.000 290 21277.52 404.77 43061.77 48033.49 2020-10-16 15:11:16.000 290 21277.53 404.76 43061.76 48033.53 2020-10-16 15:11:17.000 290 21277.51 404.75 43061.74 48033.50 2020-10-16 15:11:18.000 290 21277.52 404.73 43061.77 48033.47 2020-10-16 15:11:19.000 290 21277.50 404.70 43061.76 48033.51 2020-10-16 15:11:20.000 290 21277.48 404.69 43061.76 48033.44 2020-10-16 15:11:21.000 290 21277.44 404.70 43061.72 48033.29 2020-10-16 15:11:22.000 290 21277.42 404.67 43061.70 48033.30 2020-10-16 15:11:23.000 290 21277.37 404.62 43061.67 48033.38 2020-10-16 15:11:24.000 290 21277.32 404.60 43061.69 48033.25 2020-10-16 15:11:25.000 290 21277.27 404.58 43061.70 48033.36 2020-10-16 15:11:26.000 290 21277.25 404.56 43061.72 48033.36 2020-10-16 15:11:27.000 290 21277.19 404.60 43061.70 48033.29 2020-10-16 15:11:28.000 290 21277.15 404.64 43061.66 48033.15 2020-10-16 15:11:29.000 290 21277.14 404.68 43061.67 48033.11 2020-10-16 15:11:30.000 290 21277.13 404.68 43061.66 48033.13 2020-10-16 15:11:31.000 290 21277.13 404.69 43061.59 48033.10 2020-10-16 15:11:32.000 290 21277.13 404.67 43061.59 48033.17 2020-10-16 15:11:33.000 290 21277.20 404.63 43061.56 48033.14 2020-10-16 15:11:34.000 290 21277.20 404.58 43061.62 48033.14 2020-10-16 15:11:35.000 290 21277.18 404.53 43061.65 48033.15 2020-10-16 15:11:36.000 290 21277.17 404.51 43061.65 48033.21 2020-10-16 15:11:37.000 290 21277.16 404.48 43061.69 48033.23 2020-10-16 15:11:38.000 290 21277.18 404.50 43061.71 48033.23 2020-10-16 15:11:39.000 290 21277.20 404.52 43061.70 48033.28 2020-10-16 15:11:40.000 290 21277.18 404.54 43061.68 48033.27 2020-10-16 15:11:41.000 290 21277.16 404.56 43061.67 48033.20 2020-10-16 15:11:42.000 290 21277.12 404.58 43061.66 48033.20 2020-10-16 15:11:43.000 290 21277.14 404.59 43061.66 48033.24 2020-10-16 15:11:44.000 290 21277.13 404.58 43061.66 48033.06 2020-10-16 15:11:45.000 290 21277.13 404.61 43061.65 48033.21 2020-10-16 15:11:46.000 290 21277.14 404.63 43061.64 48033.25 2020-10-16 15:11:47.000 290 21277.14 404.65 43061.59 48033.15 2020-10-16 15:11:48.000 290 21277.17 404.66 43061.60 48033.05 2020-10-16 15:11:49.000 290 21277.18 404.66 43061.61 48033.28 2020-10-16 15:11:50.000 290 21277.22 404.66 43061.58 48033.11 2020-10-16 15:11:51.000 290 21277.24 404.64 43061.59 48033.23 2020-10-16 15:11:52.000 290 21277.25 404.65 43061.63 48033.18 2020-10-16 15:11:53.000 290 21277.29 404.68 43061.62 48033.13 2020-10-16 15:11:54.000 290 21277.30 404.70 43061.55 48033.22 2020-10-16 15:11:55.000 290 21277.29 404.68 43061.53 48033.25 2020-10-16 15:11:56.000 290 21277.31 404.71 43061.52 48033.20 2020-10-16 15:11:57.000 290 21277.33 404.73 43061.52 48033.25 2020-10-16 15:11:58.000 290 21277.38 404.76 43061.55 48033.07 2020-10-16 15:11:59.000 290 21277.38 404.77 43061.52 48033.07 2020-10-16 15:12:00.000 290 21277.41 404.73 43061.49 48033.29 2020-10-16 15:12:01.000 290 21277.43 404.71 43061.48 48033.21 2020-10-16 15:12:02.000 290 21277.47 404.67 43061.52 48033.17 2020-10-16 15:12:03.000 290 21277.48 404.67 43061.56 48033.28 2020-10-16 15:12:04.000 290 21277.48 404.66 43061.59 48033.23 2020-10-16 15:12:05.000 290 21277.49 404.64 43061.60 48033.28 2020-10-16 15:12:06.000 290 21277.49 404.64 43061.59 48033.35 2020-10-16 15:12:07.000 290 21277.48 404.65 43061.56 48033.33 2020-10-16 15:12:08.000 290 21277.50 404.63 43061.58 48033.32 2020-10-16 15:12:09.000 290 21277.53 404.59 43061.58 48033.37 2020-10-16 15:12:10.000 290 21277.52 404.61 43061.57 48033.35 2020-10-16 15:12:11.000 290 21277.54 404.59 43061.57 48033.35 2020-10-16 15:12:12.000 290 21277.55 404.56 43061.64 48033.39 2020-10-16 15:12:13.000 290 21277.55 404.54 43061.69 48033.44 2020-10-16 15:12:14.000 290 21277.53 404.52 43061.72 48033.47 2020-10-16 15:12:15.000 290 21277.54 404.53 43061.74 48033.47 2020-10-16 15:12:16.000 290 21277.54 404.51 43061.79 48033.57 2020-10-16 15:12:17.000 290 21277.54 404.46 43061.81 48033.55 2020-10-16 15:12:18.000 290 21277.48 404.44 43061.85 48033.58 2020-10-16 15:12:19.000 290 21277.47 404.45 43061.90 48033.65 2020-10-16 15:12:20.000 290 21277.52 404.45 43061.93 48033.58 2020-10-16 15:12:21.000 290 21277.52 404.48 43061.94 48033.62 2020-10-16 15:12:22.000 290 21277.55 404.50 43061.95 48033.59 2020-10-16 15:12:23.000 290 21277.60 404.47 43061.91 48033.61 2020-10-16 15:12:24.000 290 21277.63 404.43 43061.90 48033.57 2020-10-16 15:12:25.000 290 21277.68 404.40 43061.91 48033.68 2020-10-16 15:12:26.000 290 21277.74 404.34 43061.92 48033.75 2020-10-16 15:12:27.000 290 21277.75 404.34 43061.93 48033.59 2020-10-16 15:12:28.000 290 21277.78 404.34 43061.92 48033.86 2020-10-16 15:12:29.000 290 21277.79 404.29 43061.95 48033.82 2020-10-16 15:12:30.000 290 21277.85 404.25 43061.97 48033.70 2020-10-16 15:12:31.000 290 21277.85 404.26 43061.96 48033.84 2020-10-16 15:12:32.000 290 21277.86 404.27 43061.96 48033.81 2020-10-16 15:12:33.000 290 21277.89 404.28 43061.94 48033.83 2020-10-16 15:12:34.000 290 21277.88 404.25 43061.92 48033.84 2020-10-16 15:12:35.000 290 21277.86 404.22 43061.93 48033.63 2020-10-16 15:12:36.000 290 21277.79 404.20 43061.95 48033.73 2020-10-16 15:12:37.000 290 21277.79 404.18 43061.95 48033.69 2020-10-16 15:12:38.000 290 21277.77 404.16 43061.99 48033.87 2020-10-16 15:12:39.000 290 21277.77 404.14 43061.99 48033.71 2020-10-16 15:12:40.000 290 21277.76 404.15 43061.97 48033.82 2020-10-16 15:12:41.000 290 21277.73 404.15 43061.99 48033.65 2020-10-16 15:12:42.000 290 21277.70 404.17 43062.00 48033.77 2020-10-16 15:12:43.000 290 21277.68 404.18 43062.00 48033.69 2020-10-16 15:12:44.000 290 21277.70 404.17 43062.01 48033.76 2020-10-16 15:12:45.000 290 21277.67 404.18 43062.01 48033.69 2020-10-16 15:12:46.000 290 21277.68 404.21 43062.00 48033.73 2020-10-16 15:12:47.000 290 21277.70 404.20 43062.02 48033.73 2020-10-16 15:12:48.000 290 21277.73 404.18 43061.99 48033.73 2020-10-16 15:12:49.000 290 21277.70 404.22 43062.02 48033.67 2020-10-16 15:12:50.000 290 21277.71 404.22 43062.01 48033.74 2020-10-16 15:12:51.000 290 21277.72 404.20 43062.01 48033.72 2020-10-16 15:12:52.000 290 21277.73 404.14 43062.03 48033.73 2020-10-16 15:12:53.000 290 21277.73 404.12 43062.06 48033.71 2020-10-16 15:12:54.000 290 21277.67 404.13 43062.11 48033.81 2020-10-16 15:12:55.000 290 21277.63 404.09 43062.11 48033.79 2020-10-16 15:12:56.000 290 21277.59 404.05 43062.14 48033.86 2020-10-16 15:12:57.000 290 21277.54 404.05 43062.15 48033.77 2020-10-16 15:12:58.000 290 21277.54 404.06 43062.15 48033.80 2020-10-16 15:12:59.000 290 21277.50 404.03 43062.19 48033.77 2020-10-16 15:13:00.000 290 21277.48 404.07 43062.19 48033.77 2020-10-16 15:13:01.000 290 21277.49 404.08 43062.19 48033.77 2020-10-16 15:13:02.000 290 21277.47 404.11 43062.16 48033.76 2020-10-16 15:13:03.000 290 21277.45 404.15 43062.18 48033.79 2020-10-16 15:13:04.000 290 21277.48 404.15 43062.14 48033.77 2020-10-16 15:13:05.000 290 21277.48 404.14 43062.17 48033.76 2020-10-16 15:13:06.000 290 21277.52 404.11 43062.16 48033.78 2020-10-16 15:13:07.000 290 21277.50 404.13 43062.10 48033.73 2020-10-16 15:13:08.000 290 21277.53 404.14 43062.12 48033.80 2020-10-16 15:13:09.000 290 21277.54 404.13 43062.18 48033.82 2020-10-16 15:13:10.000 290 21277.53 404.12 43062.16 48033.92 2020-10-16 15:13:11.000 290 21277.54 404.12 43062.18 48033.86 2020-10-16 15:13:12.000 290 21277.56 404.11 43062.16 48033.78 2020-10-16 15:13:13.000 290 21277.58 404.11 43062.20 48033.80 2020-10-16 15:13:14.000 290 21277.61 404.13 43062.22 48033.80 2020-10-16 15:13:15.000 290 21277.63 404.14 43062.18 48033.83 2020-10-16 15:13:16.000 290 21277.67 404.15 43062.17 48034.01 2020-10-16 15:13:17.000 290 21277.65 404.15 43062.21 48033.80 2020-10-16 15:13:18.000 290 21277.66 404.12 43062.19 48033.89 2020-10-16 15:13:19.000 290 21277.66 404.12 43062.18 48033.93 2020-10-16 15:13:20.000 290 21277.68 404.11 43062.21 48033.85 2020-10-16 15:13:21.000 290 21277.68 404.07 43062.24 48033.98 2020-10-16 15:13:22.000 290 21277.71 404.04 43062.28 48033.87 2020-10-16 15:13:23.000 290 21277.72 403.97 43062.33 48034.15 2020-10-16 15:13:24.000 290 21277.69 403.97 43062.35 48033.98 2020-10-16 15:13:25.000 290 21277.71 403.95 43062.36 48034.00 2020-10-16 15:13:26.000 290 21277.78 403.90 43062.39 48034.14 2020-10-16 15:13:27.000 290 21277.82 403.87 43062.45 48034.13 2020-10-16 15:13:28.000 290 21277.83 403.83 43062.49 48034.20 2020-10-16 15:13:29.000 290 21277.89 403.81 43062.52 48034.20 2020-10-16 15:13:30.000 290 21277.89 403.83 43062.56 48034.27 2020-10-16 15:13:31.000 290 21277.93 403.84 43062.56 48034.37 2020-10-16 15:13:32.000 290 21277.98 403.88 43062.58 48034.32 2020-10-16 15:13:33.000 290 21278.04 403.92 43062.58 48034.35 2020-10-16 15:13:34.000 290 21278.09 403.94 43062.58 48034.43 2020-10-16 15:13:35.000 290 21278.09 403.93 43062.58 48034.38 2020-10-16 15:13:36.000 290 21278.10 403.91 43062.60 48034.46 2020-10-16 15:13:37.000 290 21278.14 403.87 43062.66 48034.44 2020-10-16 15:13:38.000 290 21278.12 403.84 43062.66 48034.51 2020-10-16 15:13:39.000 290 21278.12 403.77 43062.70 48034.51 2020-10-16 15:13:40.000 290 21278.12 403.77 43062.74 48034.52 2020-10-16 15:13:41.000 290 21278.10 403.72 43062.76 48034.58 2020-10-16 15:13:42.000 290 21278.09 403.69 43062.79 48034.62 2020-10-16 15:13:43.000 290 21278.07 403.69 43062.84 48034.63 2020-10-16 15:13:44.000 290 21278.04 403.67 43062.84 48034.62 2020-10-16 15:13:45.000 290 21278.04 403.65 43062.88 48034.67 2020-10-16 15:13:46.000 290 21278.04 403.64 43062.92 48034.67 2020-10-16 15:13:47.000 290 21277.98 403.64 43062.92 48034.69 2020-10-16 15:13:48.000 290 21277.95 403.65 43062.88 48034.67 2020-10-16 15:13:49.000 290 21277.91 403.65 43062.88 48034.71 2020-10-16 15:13:50.000 290 21277.87 403.67 43062.86 48034.62 2020-10-16 15:13:51.000 290 21277.85 403.72 43062.89 48034.58 2020-10-16 15:13:52.000 290 21277.82 403.77 43062.85 48034.58 2020-10-16 15:13:53.000 290 21277.82 403.83 43062.79 48034.57 2020-10-16 15:13:54.000 290 21277.81 403.85 43062.72 48034.47 2020-10-16 15:13:55.000 290 21277.82 403.86 43062.65 48034.44 2020-10-16 15:13:56.000 290 21277.79 403.89 43062.63 48034.42 2020-10-16 15:13:57.000 290 21277.80 403.86 43062.60 48034.34 2020-10-16 15:13:58.000 290 21277.81 403.85 43062.61 48034.35 2020-10-16 15:13:59.000 290 21277.84 403.82 43062.62 48034.35 2020-10-16 15:14:00.000 290 21277.86 403.79 43062.61 48034.42 2020-10-16 15:14:01.000 290 21277.88 403.76 43062.64 48034.32 2020-10-16 15:14:02.000 290 21277.88 403.80 43062.63 48034.45 2020-10-16 15:14:03.000 290 21277.88 403.76 43062.64 48034.37 2020-10-16 15:14:04.000 290 21277.89 403.77 43062.66 48034.47 2020-10-16 15:14:05.000 290 21277.91 403.78 43062.65 48034.45 2020-10-16 15:14:06.000 290 21277.98 403.71 43062.68 48034.46 2020-10-16 15:14:07.000 290 21278.01 403.64 43062.75 48034.48 2020-10-16 15:14:08.000 290 21277.95 403.59 43062.74 48034.52 2020-10-16 15:14:09.000 290 21277.91 403.59 43062.75 48034.61 2020-10-16 15:14:10.000 290 21277.90 403.60 43062.77 48034.53 2020-10-16 15:14:11.000 290 21277.87 403.62 43062.77 48034.51 2020-10-16 15:14:12.000 290 21277.82 403.64 43062.77 48034.56 2020-10-16 15:14:13.000 290 21277.78 403.67 43062.76 48034.52 2020-10-16 15:14:14.000 290 21277.83 403.72 43062.74 48034.49 2020-10-16 15:14:15.000 290 21277.81 403.76 43062.70 48034.42 2020-10-16 15:14:16.000 290 21277.80 403.81 43062.70 48034.44 2020-10-16 15:14:17.000 290 21277.78 403.84 43062.68 48034.47 2020-10-16 15:14:18.000 290 21277.81 403.87 43062.67 48034.45 2020-10-16 15:14:19.000 290 21277.84 403.86 43062.66 48034.41 2020-10-16 15:14:20.000 290 21277.85 403.85 43062.65 48034.44 2020-10-16 15:14:21.000 290 21277.84 403.85 43062.68 48034.42 2020-10-16 15:14:22.000 290 21277.83 403.88 43062.73 48034.46 2020-10-16 15:14:23.000 290 21277.84 403.94 43062.71 48034.47 2020-10-16 15:14:24.000 290 21277.83 403.99 43062.67 48034.45 2020-10-16 15:14:25.000 290 21277.85 404.11 43062.62 48034.46 2020-10-16 15:14:26.000 290 21277.88 404.15 43062.57 48034.45 2020-10-16 15:14:27.000 290 21277.92 404.21 43062.54 48034.41 2020-10-16 15:14:28.000 290 21277.94 404.25 43062.53 48034.32 2020-10-16 15:14:29.000 290 21277.95 404.26 43062.47 48034.31 2020-10-16 15:14:30.000 290 21277.96 404.30 43062.46 48034.30 2020-10-16 15:14:31.000 290 21277.93 404.37 43062.40 48034.28 2020-10-16 15:14:32.000 290 21277.92 404.42 43062.32 48034.23 2020-10-16 15:14:33.000 290 21277.91 404.47 43062.27 48034.12 2020-10-16 15:14:34.000 290 21277.90 404.47 43062.22 48034.11 2020-10-16 15:14:35.000 290 21277.85 404.44 43062.17 48034.03 2020-10-16 15:14:36.000 290 21277.85 404.38 43062.20 48034.02 2020-10-16 15:14:37.000 290 21277.85 404.39 43062.23 48034.04 2020-10-16 15:14:38.000 290 21277.84 404.40 43062.24 48034.05 2020-10-16 15:14:39.000 290 21277.84 404.37 43062.23 48034.01 2020-10-16 15:14:40.000 290 21277.86 404.37 43062.22 48034.02 2020-10-16 15:14:41.000 290 21277.87 404.38 43062.20 48034.03 2020-10-16 15:14:42.000 290 21277.88 404.37 43062.20 48034.06 2020-10-16 15:14:43.000 290 21277.90 404.36 43062.22 48034.02 2020-10-16 15:14:44.000 290 21277.91 404.33 43062.24 48034.09 2020-10-16 15:14:45.000 290 21277.90 404.32 43062.25 48034.09 2020-10-16 15:14:46.000 290 21277.87 404.37 43062.22 48034.07 2020-10-16 15:14:47.000 290 21277.86 404.43 43062.20 48034.06 2020-10-16 15:14:48.000 290 21277.87 404.42 43062.18 48034.03 2020-10-16 15:14:49.000 290 21277.83 404.44 43062.17 48033.98 2020-10-16 15:14:50.000 290 21277.78 404.44 43062.14 48033.96 2020-10-16 15:14:51.000 290 21277.72 404.48 43062.13 48033.88 2020-10-16 15:14:52.000 290 21277.70 404.51 43062.09 48033.89 2020-10-16 15:14:53.000 290 21277.68 404.53 43062.08 48033.82 2020-10-16 15:14:54.000 290 21277.65 404.58 43061.96 48033.79 2020-10-16 15:14:55.000 290 21277.62 404.63 43061.90 48033.75 2020-10-16 15:14:56.000 290 21277.62 404.61 43061.87 48033.68 2020-10-16 15:14:57.000 290 21277.63 404.58 43061.88 48033.61 2020-10-16 15:14:58.000 290 21277.66 404.53 43061.91 48033.69 2020-10-16 15:14:59.000 290 21277.66 404.51 43061.90 48033.67 2020-10-16 15:15:00.000 290 21277.67 404.49 43061.91 48033.66 2020-10-16 15:15:01.000 290 21277.65 404.49 43061.95 48033.76 2020-10-16 15:15:02.000 290 21277.64 404.50 43061.95 48033.68 2020-10-16 15:15:03.000 290 21277.70 404.49 43061.96 48033.72 2020-10-16 15:15:04.000 290 21277.68 404.46 43062.00 48033.68 2020-10-16 15:15:05.000 290 21277.68 404.42 43062.00 48033.79 2020-10-16 15:15:06.000 290 21277.71 404.35 43062.08 48033.79 2020-10-16 15:15:07.000 290 21277.74 404.30 43062.16 48033.86 2020-10-16 15:15:08.000 290 21277.72 404.31 43062.22 48033.89 2020-10-16 15:15:09.000 290 21277.69 404.40 43062.20 48034.01 2020-10-16 15:15:10.000 290 21277.67 404.47 43062.18 48033.99 2020-10-16 15:15:11.000 290 21277.67 404.48 43062.18 48033.93 2020-10-16 15:15:12.000 290 21277.64 404.46 43062.15 48033.92 2020-10-16 15:15:13.000 290 21277.62 404.48 43062.12 48033.85 2020-10-16 15:15:14.000 290 21277.61 404.51 43062.12 48033.85 2020-10-16 15:15:15.000 290 21277.59 404.49 43062.13 48033.88 2020-10-16 15:15:16.000 290 21277.53 404.55 43062.14 48033.81 2020-10-16 15:15:17.000 290 21277.47 404.61 43062.09 48033.78 2020-10-16 15:15:18.000 290 21277.45 404.62 43062.06 48033.73 2020-10-16 15:15:19.000 290 21277.43 404.63 43062.01 48033.76 2020-10-16 15:15:20.000 290 21277.44 404.65 43062.00 48033.67 2020-10-16 15:15:21.000 290 21277.43 404.67 43062.00 48033.70 2020-10-16 15:15:22.000 290 21277.44 404.68 43061.98 48033.69 2020-10-16 15:15:23.000 290 21277.44 404.67 43061.99 48033.72 2020-10-16 15:15:24.000 290 21277.45 404.65 43062.00 48033.65 2020-10-16 15:15:25.000 290 21277.46 404.61 43061.99 48033.67 2020-10-16 15:15:26.000 290 21277.50 404.57 43061.99 48033.61 2020-10-16 15:15:27.000 290 21277.51 404.53 43062.07 48033.69 2020-10-16 15:15:28.000 290 21277.54 404.47 43062.09 48033.74 2020-10-16 15:15:29.000 290 21277.58 404.44 43062.13 48033.81 2020-10-16 15:15:30.000 290 21277.59 404.45 43062.16 48033.85 2020-10-16 15:15:31.000 290 21277.60 404.43 43062.17 48033.94 2020-10-16 15:15:32.000 290 21277.55 404.44 43062.22 48033.94 2020-10-16 15:15:33.000 290 21277.56 404.44 43062.23 48033.91 2020-10-16 15:15:34.000 290 21277.52 404.43 43062.24 48033.91 2020-10-16 15:15:35.000 290 21277.49 404.40 43062.24 48033.91 2020-10-16 15:15:36.000 290 21277.43 404.38 43062.26 48033.91 2020-10-16 15:15:37.000 290 21277.43 404.41 43062.31 48033.95 2020-10-16 15:15:38.000 290 21277.38 404.43 43062.29 48033.91 2020-10-16 15:15:39.000 290 21277.32 404.51 43062.25 48033.88 2020-10-16 15:15:40.000 290 21277.32 404.56 43062.22 48033.83 2020-10-16 15:15:41.000 290 21277.29 404.58 43062.22 48033.77 2020-10-16 15:15:42.000 290 21277.28 404.57 43062.16 48033.75 2020-10-16 15:15:43.000 290 21277.29 404.54 43062.15 48033.75 2020-10-16 15:15:44.000 290 21277.28 404.54 43062.17 48033.77 2020-10-16 15:15:45.000 290 21277.27 404.55 43062.15 48033.72 2020-10-16 15:15:46.000 290 21277.21 404.58 43062.15 48033.77 2020-10-16 15:15:47.000 290 21277.19 404.61 43062.12 48033.72 2020-10-16 15:15:48.000 290 21277.20 404.61 43062.09 48033.70 2020-10-16 15:15:49.000 290 21277.19 404.61 43062.08 48033.65 2020-10-16 15:15:50.000 290 21277.21 404.62 43062.10 48033.66 2020-10-16 15:15:51.000 290 21277.20 404.65 43062.06 48033.63 2020-10-16 15:15:52.000 290 21277.19 404.70 43062.04 48033.60 2020-10-16 15:15:53.000 290 21277.21 404.72 43062.03 48033.61 2020-10-16 15:15:54.000 290 21277.22 404.72 43062.02 48033.60 2020-10-16 15:15:55.000 290 21277.20 404.75 43061.99 48033.57 2020-10-16 15:15:56.000 290 21277.16 404.77 43061.99 48033.57 2020-10-16 15:15:57.000 290 21277.16 404.76 43061.96 48033.51 2020-10-16 15:15:58.000 290 21277.18 404.77 43061.98 48033.52 2020-10-16 15:15:59.000 290 21277.16 404.77 43061.97 48033.54 2020-10-16 15:16:00.000 290 21277.15 404.79 43061.97 48033.52 2020-10-16 15:16:01.000 290 21277.12 404.80 43061.94 48033.51 2020-10-16 15:16:02.000 290 21277.10 404.81 43061.99 48033.53 2020-10-16 15:16:03.000 290 21277.09 404.79 43061.99 48033.49 2020-10-16 15:16:04.000 290 21277.13 404.77 43062.00 48033.49 2020-10-16 15:16:05.000 290 21277.11 404.74 43062.04 48033.53 2020-10-16 15:16:06.000 290 21277.12 404.70 43062.05 48033.51 2020-10-16 15:16:07.000 290 21277.14 404.69 43062.06 48033.53 2020-10-16 15:16:08.000 290 21277.16 404.68 43062.11 48033.57 2020-10-16 15:16:09.000 290 21277.21 404.67 43062.09 48033.64 2020-10-16 15:16:10.000 290 21277.24 404.64 43062.12 48033.61 2020-10-16 15:16:11.000 290 21277.26 404.62 43062.16 48033.67 2020-10-16 15:16:12.000 290 21277.29 404.62 43062.20 48033.72 2020-10-16 15:16:13.000 290 21277.29 404.64 43062.22 48033.70 2020-10-16 15:16:14.000 290 21277.33 404.63 43062.22 48033.75 2020-10-16 15:16:15.000 290 21277.35 404.63 43062.22 48033.78 2020-10-16 15:16:16.000 290 21277.39 404.62 43062.22 48033.81 2020-10-16 15:16:17.000 290 21277.38 404.65 43062.23 48033.80 2020-10-16 15:16:18.000 290 21277.38 404.67 43062.26 48033.87 2020-10-16 15:16:19.000 290 21277.40 404.71 43062.26 48033.87 2020-10-16 15:16:20.000 290 21277.41 404.74 43062.28 48033.77 2020-10-16 15:16:21.000 290 21277.40 404.80 43062.24 48033.82 2020-10-16 15:16:22.000 290 21277.36 404.84 43062.22 48033.87 2020-10-16 15:16:23.000 290 21277.33 404.86 43062.19 48033.80 2020-10-16 15:16:24.000 290 21277.31 404.92 43062.17 48033.78 2020-10-16 15:16:25.000 290 21277.29 404.95 43062.16 48033.75 2020-10-16 15:16:26.000 290 21277.27 404.97 43062.10 48033.71 2020-10-16 15:16:27.000 290 21277.24 404.99 43062.07 48033.72 2020-10-16 15:16:28.000 290 21277.25 404.99 43062.07 48033.65 2020-10-16 15:16:29.000 290 21277.24 405.00 43062.07 48033.69 2020-10-16 15:16:30.000 290 21277.26 405.02 43062.09 48033.66 2020-10-16 15:16:31.000 290 21277.26 405.03 43062.10 48033.69 2020-10-16 15:16:32.000 290 21277.21 405.08 43062.05 48033.67 2020-10-16 15:16:33.000 290 21277.17 405.10 43062.03 48033.65 2020-10-16 15:16:34.000 290 21277.18 405.12 43062.03 48033.61 2020-10-16 15:16:35.000 290 21277.15 405.14 43062.00 48033.61 2020-10-16 15:16:36.000 290 21277.15 405.15 43062.06 48033.57 2020-10-16 15:16:37.000 290 21277.15 405.18 43062.07 48033.57 2020-10-16 15:16:38.000 290 21277.12 405.22 43062.10 48033.57 2020-10-16 15:16:39.000 290 21277.16 405.22 43062.09 48033.52 2020-10-16 15:16:40.000 290 21277.17 405.23 43062.06 48033.55 2020-10-16 15:16:41.000 290 21277.14 405.24 43062.06 48033.53 2020-10-16 15:16:42.000 290 21277.15 405.23 43062.06 48033.53 2020-10-16 15:16:43.000 290 21277.17 405.26 43062.06 48033.49 2020-10-16 15:16:44.000 290 21277.16 405.28 43062.04 48033.54 2020-10-16 15:16:45.000 290 21277.15 405.26 43062.04 48033.50 2020-10-16 15:16:46.000 290 21277.16 405.25 43062.02 48033.51 2020-10-16 15:16:47.000 290 21277.14 405.23 43061.98 48033.54 2020-10-16 15:16:48.000 290 21277.14 405.25 43062.03 48033.53 2020-10-16 15:16:49.000 290 21277.15 405.25 43062.06 48033.53 2020-10-16 15:16:50.000 290 21277.14 405.25 43061.99 48033.54 2020-10-16 15:16:51.000 290 21277.17 405.22 43062.00 48033.59 2020-10-16 15:16:52.000 290 21277.17 405.22 43061.99 48033.53 2020-10-16 15:16:53.000 290 21277.19 405.20 43062.02 48033.55 2020-10-16 15:16:54.000 290 21277.21 405.17 43062.01 48033.57 2020-10-16 15:16:55.000 290 21277.24 405.16 43062.03 48033.61 2020-10-16 15:16:56.000 290 21277.27 405.16 43062.07 48033.61 2020-10-16 15:16:57.000 290 21277.27 405.15 43062.10 48033.64 2020-10-16 15:16:58.000 290 21277.30 405.14 43062.10 48033.67 2020-10-16 15:16:59.000 290 21277.30 405.15 43062.06 48033.66 2020-10-16 15:17:00.000 290 21277.34 405.14 43062.08 48033.68 2020-10-16 15:17:01.000 290 21277.33 405.13 43062.12 48033.68 2020-10-16 15:17:02.000 290 21277.35 405.10 43062.14 48033.77 2020-10-16 15:17:03.000 290 21277.38 405.08 43062.17 48033.79 2020-10-16 15:17:04.000 290 21277.39 405.03 43062.20 48033.83 2020-10-16 15:17:05.000 290 21277.45 405.04 43062.25 48033.89 2020-10-16 15:17:06.000 290 21277.51 405.04 43062.29 48033.89 2020-10-16 15:17:07.000 290 21277.51 405.04 43062.30 48033.96 2020-10-16 15:17:08.000 290 21277.50 405.05 43062.30 48033.97 2020-10-16 15:17:09.000 290 21277.49 405.09 43062.33 48033.96 2020-10-16 15:17:10.000 290 21277.45 405.11 43062.33 48033.97 2020-10-16 15:17:11.000 290 21277.45 405.08 43062.31 48033.91 2020-10-16 15:17:12.000 290 21277.45 405.02 43062.34 48034.01 2020-10-16 15:17:13.000 290 21277.47 404.97 43062.40 48033.99 2020-10-16 15:17:14.000 290 21277.50 404.95 43062.44 48034.04 2020-10-16 15:17:15.000 290 21277.51 404.91 43062.49 48034.12 2020-10-16 15:17:16.000 290 21277.54 404.89 43062.54 48034.16 2020-10-16 15:17:17.000 290 21277.57 404.90 43062.56 48034.23 2020-10-16 15:17:18.000 290 21277.59 404.87 43062.57 48034.23 2020-10-16 15:17:19.000 290 21277.55 404.86 43062.60 48034.28 2020-10-16 15:17:20.000 290 21277.55 404.84 43062.65 48034.28 2020-10-16 15:17:21.000 290 21277.54 404.84 43062.63 48034.32 2020-10-16 15:17:22.000 290 21277.54 404.84 43062.66 48034.30 2020-10-16 15:17:23.000 290 21277.52 404.86 43062.71 48034.32 2020-10-16 15:17:24.000 290 21277.48 404.88 43062.70 48034.32 2020-10-16 15:17:25.000 290 21277.46 404.90 43062.66 48034.30 2020-10-16 15:17:26.000 290 21277.50 404.92 43062.63 48034.31 2020-10-16 15:17:27.000 290 21277.49 404.93 43062.64 48034.26 2020-10-16 15:17:28.000 290 21277.50 404.91 43062.63 48034.29 2020-10-16 15:17:29.000 290 21277.47 404.92 43062.63 48034.29 2020-10-16 15:17:30.000 290 21277.50 404.93 43062.65 48034.25 2020-10-16 15:17:31.000 290 21277.52 404.95 43062.64 48034.28 2020-10-16 15:17:32.000 290 21277.52 404.95 43062.61 48034.31 2020-10-16 15:17:33.000 290 21277.50 404.98 43062.61 48034.28 2020-10-16 15:17:34.000 290 21277.48 405.02 43062.55 48034.28 2020-10-16 15:17:35.000 290 21277.53 405.02 43062.54 48034.21 2020-10-16 15:17:36.000 290 21277.50 405.04 43062.53 48034.19 2020-10-16 15:17:37.000 290 21277.49 405.05 43062.53 48034.21 2020-10-16 15:17:38.000 290 21277.52 405.07 43062.53 48034.18 2020-10-16 15:17:39.000 290 21277.51 405.04 43062.53 48034.17 2020-10-16 15:17:40.000 290 21277.54 404.99 43062.51 48034.19 2020-10-16 15:17:41.000 290 21277.53 405.02 43062.50 48034.20 2020-10-16 15:17:42.000 290 21277.54 405.04 43062.48 48034.18 2020-10-16 15:17:43.000 290 21277.54 405.05 43062.49 48034.20 2020-10-16 15:17:44.000 290 21277.52 405.08 43062.47 48034.19 2020-10-16 15:17:45.000 290 21277.50 405.06 43062.43 48034.16 2020-10-16 15:17:46.000 290 21277.52 405.04 43062.43 48034.11 2020-10-16 15:17:47.000 290 21277.49 405.05 43062.47 48034.13 2020-10-16 15:17:48.000 290 21277.48 405.02 43062.50 48034.16 2020-10-16 15:17:49.000 290 21277.54 404.99 43062.52 48034.13 2020-10-16 15:17:50.000 290 21277.55 404.97 43062.53 48034.16 2020-10-16 15:17:51.000 290 21277.56 405.03 43062.55 48034.22 2020-10-16 15:17:52.000 290 21277.54 405.13 43062.52 48034.20 2020-10-16 15:17:53.000 290 21277.52 405.19 43062.46 48034.19 2020-10-16 15:17:54.000 290 21277.55 405.23 43062.43 48034.11 2020-10-16 15:17:55.000 290 21277.53 405.25 43062.39 48034.11 2020-10-16 15:17:56.000 290 21277.49 405.26 43062.40 48034.07 2020-10-16 15:17:57.000 290 21277.44 405.28 43062.39 48034.02 2020-10-16 15:17:58.000 290 21277.41 405.31 43062.35 48034.01 2020-10-16 15:17:59.000 290 21277.42 405.35 43062.31 48033.99 2020-10-16 15:18:00.000 290 21277.39 405.36 43062.30 48033.97 2020-10-16 15:18:01.000 290 21277.38 405.38 43062.31 48033.99 2020-10-16 15:18:02.000 290 21277.35 405.41 43062.31 48033.95 2020-10-16 15:18:03.000 290 21277.29 405.50 43062.28 48033.91 2020-10-16 15:18:04.000 290 21277.25 405.65 43062.21 48033.85 2020-10-16 15:18:05.000 290 21277.18 405.77 43062.11 48033.77 2020-10-16 15:18:06.000 290 21277.15 405.86 43061.99 48033.66 2020-10-16 15:18:07.000 290 21277.11 405.90 43061.94 48033.59 2020-10-16 15:18:08.000 290 21277.11 405.92 43061.87 48033.47 2020-10-16 15:18:09.000 290 21277.11 405.88 43061.85 48033.43 2020-10-16 15:18:10.000 290 21277.13 405.82 43061.85 48033.39 2020-10-16 15:18:11.000 290 21277.16 405.79 43061.87 48033.41 2020-10-16 15:18:12.000 290 21277.13 405.74 43061.90 48033.43 2020-10-16 15:18:13.000 290 21277.11 405.73 43061.90 48033.44 2020-10-16 15:18:14.000 290 21277.09 405.73 43061.90 48033.44 2020-10-16 15:18:15.000 290 21277.05 405.71 43061.92 48033.44 2020-10-16 15:18:16.000 290 21277.02 405.73 43061.92 48033.44 2020-10-16 15:18:17.000 290 21277.00 405.76 43061.96 48033.42 2020-10-16 15:18:18.000 290 21276.98 405.73 43061.94 48033.48 2020-10-16 15:18:19.000 290 21276.99 405.72 43061.91 48033.42 2020-10-16 15:18:20.000 290 21276.98 405.74 43061.94 48033.45 2020-10-16 15:18:21.000 290 21277.02 405.74 43061.94 48033.46 2020-10-16 15:18:22.000 290 21277.02 405.73 43061.97 48033.45 2020-10-16 15:18:23.000 290 21277.01 405.77 43061.94 48033.44 2020-10-16 15:18:24.000 290 21277.02 405.75 43061.94 48033.45 2020-10-16 15:18:25.000 290 21277.02 405.75 43061.93 48033.47 2020-10-16 15:18:26.000 290 21277.02 405.75 43061.97 48033.44 2020-10-16 15:18:27.000 290 21277.02 405.74 43061.95 48033.45 2020-10-16 15:18:28.000 290 21276.99 405.78 43061.97 48033.45 2020-10-16 15:18:29.000 290 21276.96 405.85 43061.91 48033.45 2020-10-16 15:18:30.000 290 21276.96 405.87 43061.90 48033.41 2020-10-16 15:18:31.000 290 21276.89 405.92 43061.85 48033.35 2020-10-16 15:18:32.000 290 21276.90 405.91 43061.84 48033.34 2020-10-16 15:18:33.000 290 21276.90 405.89 43061.84 48033.31 2020-10-16 15:18:34.000 290 21276.86 405.81 43061.87 48033.31 2020-10-16 15:18:35.000 290 21276.81 405.73 43061.92 48033.27 2020-10-16 15:18:36.000 290 21276.78 405.71 43061.97 48033.33 2020-10-16 15:18:37.000 290 21276.74 405.65 43062.05 48033.34 2020-10-16 15:18:38.000 290 21276.71 405.62 43062.10 48033.39 2020-10-16 15:18:39.000 290 21276.67 405.61 43062.17 48033.43 2020-10-16 15:18:40.000 290 21276.67 405.58 43062.20 48033.44 2020-10-16 15:18:41.000 290 21276.68 405.57 43062.20 48033.45 2020-10-16 15:18:42.000 290 21276.68 405.60 43062.25 48033.45 2020-10-16 15:18:43.000 290 21276.64 405.64 43062.26 48033.48 2020-10-16 15:18:44.000 290 21276.63 405.69 43062.26 48033.49 2020-10-16 15:18:45.000 290 21276.65 405.72 43062.25 48033.48 2020-10-16 15:18:46.000 290 21276.61 405.77 43062.21 48033.44 2020-10-16 15:18:47.000 290 21276.56 405.81 43062.16 48033.45 2020-10-16 15:18:48.000 290 21276.53 405.82 43062.15 48033.37 2020-10-16 15:18:49.000 290 21276.53 405.83 43062.13 48033.39 2020-10-16 15:18:50.000 290 21276.53 405.86 43062.12 48033.33 2020-10-16 15:18:51.000 290 21276.54 405.85 43062.06 48033.36 2020-10-16 15:18:52.000 290 21276.54 405.85 43062.06 48033.34 2020-10-16 15:18:53.000 290 21276.54 405.85 43062.09 48033.33 2020-10-16 15:18:54.000 290 21276.56 405.85 43062.09 48033.36 2020-10-16 15:18:55.000 290 21276.56 405.86 43062.09 48033.31 2020-10-16 15:18:56.000 290 21276.55 405.86 43062.05 48033.33 2020-10-16 15:18:57.000 290 21276.55 405.86 43062.04 48033.33 2020-10-16 15:18:58.000 290 21276.56 405.81 43062.06 48033.34 2020-10-16 15:18:59.000 290 21276.63 405.75 43062.06 48033.33 2020-10-16 15:19:00.000 290 21276.67 405.73 43062.08 48033.37 2020-10-16 15:19:01.000 290 21276.70 405.72 43062.11 48033.41 2020-10-16 15:19:02.000 290 21276.73 405.72 43062.10 48033.40 2020-10-16 15:19:03.000 290 21276.73 405.72 43062.09 48033.43 2020-10-16 15:19:04.000 290 21276.74 405.71 43062.11 48033.46 2020-10-16 15:19:05.000 290 21276.75 405.68 43062.12 48033.44 2020-10-16 15:19:06.000 290 21276.72 405.74 43062.08 48033.45 2020-10-16 15:19:07.000 290 21276.66 405.89 43062.08 48033.44 2020-10-16 15:19:08.000 290 21276.62 406.01 43061.96 48033.37 2020-10-16 15:19:09.000 290 21276.60 406.08 43061.88 48033.26 2020-10-16 15:19:10.000 290 21276.59 406.15 43061.79 48033.17 2020-10-16 15:19:11.000 290 21276.56 406.21 43061.69 48033.05 2020-10-16 15:19:12.000 290 21276.54 406.20 43061.65 48033.03 2020-10-16 15:19:13.000 290 21276.54 406.22 43061.63 48032.97 2020-10-16 15:19:14.000 290 21276.57 406.25 43061.65 48032.97 2020-10-16 15:19:15.000 290 21276.59 406.24 43061.60 48032.93 2020-10-16 15:19:16.000 290 21276.60 406.21 43061.63 48032.95 2020-10-16 15:19:17.000 290 21276.64 406.15 43061.65 48032.91 2020-10-16 15:19:18.000 290 21276.67 406.11 43061.65 48033.00 2020-10-16 15:19:19.000 290 21276.69 406.10 43061.68 48033.04 2020-10-16 15:19:20.000 290 21276.74 406.07 43061.74 48033.09 2020-10-16 15:19:21.000 290 21276.75 406.08 43061.77 48033.14 2020-10-16 15:19:22.000 290 21276.74 406.06 43061.78 48033.15 2020-10-16 15:19:23.000 290 21276.78 406.04 43061.79 48033.17 2020-10-16 15:19:24.000 290 21276.77 406.08 43061.80 48033.23 2020-10-16 15:19:25.000 290 21276.74 406.15 43061.80 48033.22 2020-10-16 15:19:26.000 290 21276.71 406.19 43061.77 48033.18 2020-10-16 15:19:27.000 290 21276.76 406.21 43061.75 48033.17 2020-10-16 15:19:28.000 290 21276.78 406.19 43061.74 48033.11 2020-10-16 15:19:29.000 290 21276.74 406.18 43061.76 48033.14 2020-10-16 15:19:30.000 290 21276.80 406.16 43061.76 48033.15 2020-10-16 15:19:31.000 290 21276.81 406.15 43061.77 48033.17 2020-10-16 15:19:32.000 290 21276.78 406.09 43061.79 48033.19 2020-10-16 15:19:33.000 290 21276.82 406.10 43061.82 48033.21 2020-10-16 15:19:34.000 290 21276.81 406.17 43061.80 48033.22 2020-10-16 15:19:35.000 290 21276.81 406.21 43061.80 48033.22 2020-10-16 15:19:36.000 290 21276.81 406.21 43061.75 48033.20 2020-10-16 15:19:37.000 290 21276.79 406.22 43061.76 48033.15 2020-10-16 15:19:38.000 290 21276.80 406.26 43061.76 48033.19 2020-10-16 15:19:39.000 290 21276.82 406.23 43061.78 48033.20 2020-10-16 15:19:40.000 290 21276.84 406.20 43061.77 48033.16 2020-10-16 15:19:41.000 290 21276.86 406.17 43061.76 48033.17 2020-10-16 15:19:42.000 290 21276.87 406.14 43061.79 48033.21 2020-10-16 15:19:43.000 290 21276.87 406.17 43061.77 48033.21 2020-10-16 15:19:44.000 290 21276.87 406.19 43061.77 48033.19 2020-10-16 15:19:45.000 290 21276.90 406.17 43061.77 48033.23 2020-10-16 15:19:46.000 290 21276.94 406.12 43061.78 48033.23 2020-10-16 15:19:47.000 290 21276.95 406.08 43061.84 48033.28 2020-10-16 15:19:48.000 290 21276.96 406.06 43061.88 48033.35 2020-10-16 15:19:49.000 290 21276.99 406.05 43061.94 48033.37 2020-10-16 15:19:50.000 290 21277.00 406.06 43061.97 48033.41 2020-10-16 15:19:51.000 290 21277.03 406.07 43061.99 48033.47 2020-10-16 15:19:52.000 290 21277.02 406.06 43062.06 48033.48 2020-10-16 15:19:53.000 290 21277.01 406.08 43062.05 48033.49 2020-10-16 15:19:54.000 290 21277.04 406.10 43062.05 48033.54 2020-10-16 15:19:55.000 290 21277.00 406.12 43062.04 48033.54 2020-10-16 15:19:56.000 290 21276.97 406.16 43062.07 48033.53 2020-10-16 15:19:57.000 290 21276.97 406.16 43062.07 48033.51 2020-10-16 15:19:58.000 290 21276.95 406.15 43062.04 48033.49 2020-10-16 15:19:59.000 290 21276.91 406.14 43062.04 48033.50 2020-10-16 15:20:00.000 290 21276.89 406.12 43062.06 48033.47 2020-10-16 15:20:01.000 290 21276.85 406.11 43062.08 48033.52 2020-10-16 15:20:02.000 290 21276.82 406.10 43062.06 48033.47 2020-10-16 15:20:03.000 290 21276.77 406.10 43062.06 48033.46 2020-10-16 15:20:04.000 290 21276.75 406.04 43062.10 48033.46 2020-10-16 15:20:05.000 290 21276.73 406.03 43062.13 48033.47 2020-10-16 15:20:06.000 290 21276.73 406.04 43062.13 48033.46 2020-10-16 15:20:07.000 290 21276.73 406.04 43062.16 48033.51 2020-10-16 15:20:08.000 290 21276.76 406.01 43062.19 48033.54 2020-10-16 15:20:09.000 290 21276.80 405.98 43062.20 48033.50 2020-10-16 15:20:10.000 290 21276.80 405.98 43062.21 48033.54 2020-10-16 15:20:11.000 290 21276.82 405.97 43062.24 48033.60 2020-10-16 15:20:12.000 290 21276.81 405.99 43062.25 48033.60 2020-10-16 15:20:13.000 290 21276.84 405.96 43062.25 48033.65 2020-10-16 15:20:14.000 290 21276.84 405.99 43062.25 48033.58 2020-10-16 15:20:15.000 290 21276.88 406.00 43062.23 48033.62 2020-10-16 15:20:16.000 290 21276.87 405.97 43062.23 48033.58 2020-10-16 15:20:17.000 290 21276.83 405.97 43062.22 48033.61 2020-10-16 15:20:18.000 290 21276.80 405.95 43062.24 48033.61 2020-10-16 15:20:19.000 290 21276.80 405.95 43062.26 48033.61 2020-10-16 15:20:20.000 290 21276.78 405.98 43062.27 48033.61 2020-10-16 15:20:21.000 290 21276.74 406.03 43062.26 48033.60 2020-10-16 15:20:22.000 290 21276.73 406.06 43062.25 48033.63 2020-10-16 15:20:23.000 290 21276.74 406.04 43062.24 48033.55 2020-10-16 15:20:24.000 290 21276.76 406.02 43062.22 48033.54 2020-10-16 15:20:25.000 290 21276.73 406.03 43062.21 48033.54 2020-10-16 15:20:26.000 290 21276.68 406.06 43062.20 48033.55 2020-10-16 15:20:27.000 290 21276.67 406.07 43062.21 48033.54 2020-10-16 15:20:28.000 290 21276.69 406.06 43062.23 48033.54 2020-10-16 15:20:29.000 290 21276.70 406.04 43062.23 48033.55 2020-10-16 15:20:30.000 290 21276.69 406.01 43062.25 48033.57 2020-10-16 15:20:31.000 290 21276.64 406.02 43062.26 48033.59 2020-10-16 15:20:32.000 290 21276.58 405.99 43062.28 48033.58 2020-10-16 15:20:33.000 290 21276.52 406.05 43062.31 48033.54 2020-10-16 15:20:34.000 290 21276.47 406.07 43062.28 48033.54 2020-10-16 15:20:35.000 290 21276.47 406.08 43062.26 48033.51 2020-10-16 15:20:36.000 290 21276.47 406.08 43062.27 48033.47 2020-10-16 15:20:37.000 290 21276.46 406.04 43062.27 48033.49 2020-10-16 15:20:38.000 290 21276.47 406.03 43062.25 48033.46 2020-10-16 15:20:39.000 290 21276.47 406.01 43062.27 48033.49 2020-10-16 15:20:40.000 290 21276.50 405.99 43062.32 48033.51 2020-10-16 15:20:41.000 290 21276.52 405.98 43062.34 48033.56 2020-10-16 15:20:42.000 290 21276.54 405.93 43062.36 48033.56 2020-10-16 15:20:43.000 290 21276.55 405.90 43062.39 48033.58 2020-10-16 15:20:44.000 290 21276.52 405.85 43062.43 48033.59 2020-10-16 15:20:45.000 290 21276.53 405.76 43062.46 48033.68 2020-10-16 15:20:46.000 290 21276.53 405.72 43062.50 48033.67 2020-10-16 15:20:47.000 290 21276.53 405.67 43062.56 48033.71 2020-10-16 15:20:48.000 290 21276.51 405.65 43062.62 48033.77 2020-10-16 15:20:49.000 290 21276.55 405.63 43062.67 48033.79 2020-10-16 15:20:50.000 290 21276.56 405.60 43062.72 48033.86 2020-10-16 15:20:51.000 290 21276.58 405.57 43062.74 48033.92 2020-10-16 15:20:52.000 290 21276.63 405.54 43062.80 48033.95 2020-10-16 15:20:53.000 290 21276.67 405.53 43062.82 48034.03 2020-10-16 15:20:54.000 290 21276.72 405.49 43062.85 48034.10 2020-10-16 15:20:55.000 290 21276.74 405.51 43062.86 48034.09 2020-10-16 15:20:56.000 290 21276.78 405.51 43062.89 48034.17 2020-10-16 15:20:57.000 290 21276.79 405.48 43062.93 48034.14 2020-10-16 15:20:58.000 290 21276.78 405.51 43062.96 48034.19 2020-10-16 15:20:59.000 290 21276.78 405.54 43062.96 48034.22 2020-10-16 15:21:00.000 290 21276.74 405.52 43062.97 48034.24 2020-10-16 15:21:01.000 290 21276.77 405.53 43062.97 48034.21 2020-10-16 15:21:02.000 290 21276.78 405.56 43062.94 48034.28 2020-10-16 15:21:03.000 290 21276.77 405.58 43062.97 48034.22 2020-10-16 15:21:04.000 290 21276.78 405.60 43062.97 48034.27 2020-10-16 15:21:05.000 290 21276.82 405.59 43062.97 48034.27 2020-10-16 15:21:06.000 290 21276.84 405.62 43063.00 48034.27 2020-10-16 15:21:07.000 290 21276.82 405.63 43062.97 48034.20 2020-10-16 15:21:08.000 290 21276.80 405.62 43062.96 48034.26 2020-10-16 15:21:09.000 290 21276.78 405.63 43062.95 48034.21 2020-10-16 15:21:10.000 290 21276.76 405.67 43062.97 48034.20 2020-10-16 15:21:11.000 290 21276.73 405.73 43062.96 48034.21 2020-10-16 15:21:12.000 290 21276.71 405.73 43062.88 48034.16 2020-10-16 15:21:13.000 290 21276.72 405.76 43062.90 48034.17 2020-10-16 15:21:14.000 290 21276.72 405.76 43062.94 48034.14 2020-10-16 15:21:15.000 290 21276.72 405.79 43062.93 48034.12 2020-10-16 15:21:16.000 290 21276.70 405.80 43062.89 48034.14 2020-10-16 15:21:17.000 290 21276.70 405.83 43062.89 48034.12 2020-10-16 15:21:18.000 290 21276.73 405.83 43062.89 48034.13 2020-10-16 15:21:19.000 290 21276.75 405.84 43062.87 48034.09 2020-10-16 15:21:20.000 290 21276.73 405.87 43062.87 48034.07 2020-10-16 15:21:21.000 290 21276.71 405.87 43062.83 48034.09 2020-10-16 15:21:22.000 290 21276.70 405.91 43062.82 48034.11 2020-10-16 15:21:23.000 290 21276.70 405.92 43062.85 48034.04 2020-10-16 15:21:24.000 290 21276.67 405.96 43062.80 48034.07 2020-10-16 15:21:25.000 290 21276.63 406.00 43062.78 48034.00 2020-10-16 15:21:26.000 290 21276.61 406.07 43062.73 48033.99 2020-10-16 15:21:27.000 290 21276.58 406.12 43062.72 48033.92 2020-10-16 15:21:28.000 290 21276.57 406.12 43062.69 48033.88 2020-10-16 15:21:29.000 290 21276.54 406.11 43062.65 48033.85 2020-10-16 15:21:30.000 290 21276.48 406.16 43062.63 48033.81 2020-10-16 15:21:31.000 290 21276.44 406.25 43062.59 48033.79 2020-10-16 15:21:32.000 290 21276.37 406.30 43062.49 48033.69 2020-10-16 15:21:33.000 290 21276.37 406.32 43062.44 48033.64 2020-10-16 15:21:34.000 290 21276.37 406.33 43062.42 48033.56 2020-10-16 15:21:35.000 290 21276.37 406.33 43062.41 48033.54 2020-10-16 15:21:36.000 290 21276.38 406.31 43062.41 48033.52 2020-10-16 15:21:37.000 290 21276.40 406.29 43062.37 48033.49 2020-10-16 15:21:38.000 290 21276.36 406.30 43062.36 48033.47 2020-10-16 15:21:39.000 290 21276.37 406.33 43062.36 48033.53 2020-10-16 15:21:40.000 290 21276.40 406.31 43062.35 48033.49 2020-10-16 15:21:41.000 290 21276.37 406.29 43062.33 48033.50 2020-10-16 15:21:42.000 290 21276.41 406.28 43062.35 48033.50 2020-10-16 15:21:43.000 290 21276.42 406.29 43062.37 48033.49 2020-10-16 15:21:44.000 290 21276.41 406.31 43062.36 48033.52 2020-10-16 15:21:45.000 290 21276.40 406.28 43062.37 48033.52 2020-10-16 15:21:46.000 290 21276.40 406.26 43062.39 48033.50 2020-10-16 15:21:47.000 290 21276.37 406.27 43062.39 48033.51 2020-10-16 15:21:48.000 290 21276.40 406.28 43062.38 48033.49 2020-10-16 15:21:49.000 290 21276.45 406.30 43062.35 48033.53 2020-10-16 15:21:50.000 290 21276.44 406.35 43062.35 48033.56 2020-10-16 15:21:51.000 290 21276.49 406.30 43062.37 48033.56 2020-10-16 15:21:52.000 290 21276.47 406.29 43062.34 48033.55 2020-10-16 15:21:53.000 290 21276.49 406.28 43062.35 48033.58 2020-10-16 15:21:54.000 290 21276.46 406.27 43062.36 48033.55 2020-10-16 15:21:55.000 290 21276.42 406.31 43062.35 48033.59 2020-10-16 15:21:56.000 290 21276.43 406.33 43062.36 48033.55 2020-10-16 15:21:57.000 290 21276.45 406.36 43062.33 48033.55 2020-10-16 15:21:58.000 290 21276.47 406.36 43062.35 48033.52 2020-10-16 15:21:59.000 290 21276.50 406.32 43062.38 48033.52 2020-10-16 15:22:00.000 290 21276.51 406.29 43062.34 48033.54 2020-10-16 15:22:01.000 290 21276.52 406.27 43062.37 48033.56 2020-10-16 15:22:02.000 290 21276.55 406.27 43062.41 48033.59 2020-10-16 15:22:03.000 290 21276.55 406.26 43062.38 48033.63 2020-10-16 15:22:04.000 290 21276.50 406.28 43062.42 48033.62 2020-10-16 15:22:05.000 290 21276.51 406.29 43062.44 48033.63 2020-10-16 15:22:06.000 290 21276.52 406.27 43062.44 48033.62 2020-10-16 15:22:07.000 290 21276.51 406.27 43062.42 48033.65 2020-10-16 15:22:08.000 290 21276.52 406.28 43062.42 48033.63 2020-10-16 15:22:09.000 290 21276.51 406.32 43062.43 48033.64 2020-10-16 15:22:10.000 290 21276.48 406.37 43062.42 48033.64 2020-10-16 15:22:11.000 290 21276.45 406.41 43062.37 48033.58 2020-10-16 15:22:12.000 290 21276.45 406.47 43062.36 48033.57 2020-10-16 15:22:13.000 290 21276.43 406.48 43062.34 48033.53 2020-10-16 15:22:14.000 290 21276.38 406.54 43062.29 48033.47 2020-10-16 15:22:15.000 290 21276.34 406.60 43062.25 48033.43 2020-10-16 15:22:16.000 290 21276.36 406.63 43062.19 48033.36 2020-10-16 15:22:17.000 290 21276.37 406.63 43062.13 48033.33 2020-10-16 15:22:18.000 290 21276.32 406.65 43062.11 48033.30 2020-10-16 15:22:19.000 290 21276.28 406.64 43062.07 48033.23 2020-10-16 15:22:20.000 290 21276.28 406.62 43062.05 48033.20 2020-10-16 15:22:21.000 290 21276.27 406.59 43062.06 48033.22 2020-10-16 15:22:22.000 290 21276.30 406.56 43062.06 48033.22 2020-10-16 15:22:23.000 290 21276.32 406.56 43062.09 48033.18 2020-10-16 15:22:24.000 290 21276.32 406.55 43062.08 48033.20 2020-10-16 15:22:25.000 290 21276.35 406.53 43062.03 48033.22 2020-10-16 15:22:26.000 290 21276.33 406.56 43062.05 48033.23 2020-10-16 15:22:27.000 290 21276.33 406.61 43062.06 48033.19 2020-10-16 15:22:28.000 290 21276.33 406.60 43062.04 48033.21 2020-10-16 15:22:29.000 290 21276.35 406.60 43062.03 48033.17 2020-10-16 15:22:30.000 290 21276.31 406.59 43062.02 48033.18 2020-10-16 15:22:31.000 290 21276.33 406.60 43062.01 48033.15 2020-10-16 15:22:32.000 290 21276.36 406.60 43062.04 48033.19 2020-10-16 15:22:33.000 290 21276.34 406.56 43062.03 48033.17 2020-10-16 15:22:34.000 290 21276.35 406.51 43062.04 48033.15 2020-10-16 15:22:35.000 290 21276.37 406.44 43062.07 48033.22 2020-10-16 15:22:36.000 290 21276.35 406.44 43062.12 48033.25 2020-10-16 15:22:37.000 290 21276.36 406.45 43062.11 48033.24 2020-10-16 15:22:38.000 290 21276.33 406.46 43062.11 48033.32 2020-10-16 15:22:39.000 290 21276.33 406.43 43062.15 48033.32 2020-10-16 15:22:40.000 290 21276.33 406.44 43062.16 48033.31 2020-10-16 15:22:41.000 290 21276.30 406.46 43062.15 48033.31 2020-10-16 15:22:42.000 290 21276.26 406.43 43062.16 48033.29 2020-10-16 15:22:43.000 290 21276.27 406.46 43062.18 48033.29 2020-10-16 15:22:44.000 290 21276.23 406.46 43062.21 48033.33 2020-10-16 15:22:45.000 290 21276.20 406.49 43062.18 48033.31 2020-10-16 15:22:46.000 290 21276.19 406.55 43062.17 48033.24 2020-10-16 15:22:47.000 290 21276.18 406.61 43062.10 48033.27 2020-10-16 15:22:48.000 290 21276.20 406.66 43062.05 48033.20 2020-10-16 15:22:49.000 290 21276.27 406.64 43062.02 48033.16 2020-10-16 15:22:50.000 290 21276.30 406.63 43062.00 48033.14 2020-10-16 15:22:51.000 290 21276.33 406.60 43061.99 48033.17 2020-10-16 15:22:52.000 290 21276.38 406.60 43062.02 48033.14 2020-10-16 15:22:53.000 290 21276.41 406.59 43062.02 48033.15 2020-10-16 15:22:54.000 290 21276.39 406.58 43062.02 48033.20 2020-10-16 15:22:55.000 290 21276.38 406.60 43061.99 48033.18 2020-10-16 15:22:56.000 290 21276.40 406.63 43061.99 48033.17 2020-10-16 15:22:57.000 290 21276.37 406.63 43061.99 48033.16 2020-10-16 15:22:58.000 290 21276.37 406.64 43061.96 48033.18 2020-10-16 15:22:59.000 290 21276.35 406.66 43061.91 48033.12 2020-10-16 15:23:00.000 290 21276.32 406.71 43061.91 48033.10 2020-10-16 15:23:01.000 290 21276.31 406.75 43061.86 48033.03 2020-10-16 15:23:02.000 290 21276.32 406.80 43061.81 48033.03 2020-10-16 15:23:03.000 290 21276.33 406.82 43061.75 48033.01 2020-10-16 15:23:04.000 290 21276.32 406.83 43061.75 48032.96 2020-10-16 15:23:05.000 290 21276.30 406.83 43061.74 48032.97 2020-10-16 15:23:06.000 290 21276.29 406.82 43061.75 48032.94 2020-10-16 15:23:07.000 290 21276.31 406.85 43061.76 48032.96 2020-10-16 15:23:08.000 290 21276.28 406.91 43061.74 48032.97 2020-10-16 15:23:09.000 290 21276.25 406.95 43061.67 48032.87 2020-10-16 15:23:10.000 290 21276.25 406.97 43061.65 48032.84 2020-10-16 15:23:11.000 290 21276.25 406.96 43061.59 48032.83 2020-10-16 15:23:12.000 290 21276.23 406.96 43061.59 48032.78 2020-10-16 15:23:13.000 290 21276.18 406.96 43061.58 48032.74 2020-10-16 15:23:14.000 290 21276.19 406.95 43061.56 48032.71 2020-10-16 15:23:15.000 290 21276.21 406.95 43061.50 48032.69 2020-10-16 15:23:16.000 290 21276.23 406.93 43061.49 48032.67 2020-10-16 15:23:17.000 290 21276.21 406.94 43061.49 48032.69 2020-10-16 15:23:18.000 290 21276.17 406.96 43061.47 48032.67 2020-10-16 15:23:19.000 290 21276.11 407.06 43061.43 48032.60 2020-10-16 15:23:20.000 290 21276.08 407.17 43061.37 48032.57 2020-10-16 15:23:21.000 290 21276.04 407.22 43061.29 48032.48 2020-10-16 15:23:22.000 290 21276.04 407.23 43061.25 48032.42 2020-10-16 15:23:23.000 290 21276.03 407.21 43061.22 48032.35 2020-10-16 15:23:24.000 290 21276.04 407.20 43061.19 48032.32 2020-10-16 15:23:25.000 290 21276.05 407.21 43061.21 48032.34 2020-10-16 15:23:26.000 290 21276.03 407.21 43061.22 48032.32 2020-10-16 15:23:27.000 290 21276.07 407.20 43061.19 48032.30 2020-10-16 15:23:28.000 290 21276.13 407.12 43061.21 48032.31 2020-10-16 15:23:29.000 290 21276.19 407.04 43061.27 48032.36 2020-10-16 15:23:30.000 290 21276.26 406.98 43061.33 48032.44 2020-10-16 15:23:31.000 290 21276.30 406.97 43061.37 48032.53 2020-10-16 15:23:32.000 290 21276.33 406.97 43061.40 48032.59 2020-10-16 15:23:33.000 290 21276.32 406.96 43061.44 48032.64 2020-10-16 15:23:34.000 290 21276.33 406.96 43061.44 48032.67 2020-10-16 15:23:35.000 290 21276.35 406.97 43061.48 48032.69 2020-10-16 15:23:36.000 290 21276.32 407.00 43061.49 48032.74 2020-10-16 15:23:37.000 290 21276.31 406.97 43061.49 48032.73 2020-10-16 15:23:38.000 290 21276.32 406.93 43061.52 48032.70 2020-10-16 15:23:39.000 290 21276.29 406.93 43061.55 48032.74 2020-10-16 15:23:40.000 290 21276.26 406.90 43061.57 48032.75 2020-10-16 15:23:41.000 290 21276.25 406.91 43061.61 48032.78 2020-10-16 15:23:42.000 290 21276.22 406.89 43061.64 48032.77 2020-10-16 15:23:43.000 290 21276.21 406.91 43061.63 48032.82 2020-10-16 15:23:44.000 290 21276.21 406.91 43061.67 48032.78 2020-10-16 15:23:45.000 290 21276.21 406.87 43061.69 48032.81 2020-10-16 15:23:46.000 290 21276.21 406.85 43061.75 48032.87 2020-10-16 15:23:47.000 290 21276.26 406.82 43061.74 48032.86 2020-10-16 15:23:48.000 290 21276.26 406.80 43061.77 48032.88 2020-10-16 15:23:49.000 290 21276.27 406.80 43061.76 48032.92 2020-10-16 15:23:50.000 290 21276.27 406.80 43061.74 48032.90 2020-10-16 15:23:51.000 290 21276.29 406.77 43061.79 48032.91 2020-10-16 15:23:52.000 290 21276.32 406.72 43061.80 48032.97 2020-10-16 15:23:53.000 290 21276.34 406.67 43061.85 48033.00 2020-10-16 15:23:54.000 290 21276.32 406.65 43061.87 48033.00 2020-10-16 15:23:55.000 290 21276.35 406.60 43061.86 48033.01 2020-10-16 15:23:56.000 290 21276.35 406.61 43061.90 48033.08 2020-10-16 15:23:57.000 290 21276.40 406.63 43061.90 48033.09 2020-10-16 15:23:58.000 290 21276.40 406.60 43061.92 48033.10 2020-10-16 15:23:59.000 290 21276.40 406.60 43061.94 48033.11 2020-10-16 15:24:00.000 290 21276.40 406.57 43061.98 48033.12 2020-10-16 15:24:01.000 290 21276.40 406.54 43062.01 48033.13 2020-10-16 15:24:02.000 290 21276.41 406.50 43062.03 48033.15 2020-10-16 15:24:03.000 290 21276.43 406.48 43062.03 48033.17 2020-10-16 15:24:04.000 290 21276.41 406.49 43062.06 48033.23 2020-10-16 15:24:05.000 290 21276.35 406.48 43062.05 48033.22 2020-10-16 15:24:06.000 290 21276.35 406.49 43062.08 48033.25 2020-10-16 15:24:07.000 290 21276.35 406.50 43062.08 48033.23 2020-10-16 15:24:08.000 290 21276.34 406.47 43062.12 48033.29 2020-10-16 15:24:09.000 290 21276.35 406.45 43062.16 48033.27 2020-10-16 15:24:10.000 290 21276.35 406.44 43062.20 48033.29 2020-10-16 15:24:11.000 290 21276.34 406.42 43062.18 48033.34 2020-10-16 15:24:12.000 290 21276.35 406.39 43062.21 48033.36 2020-10-16 15:24:13.000 290 21276.34 406.41 43062.22 48033.37 2020-10-16 15:24:14.000 290 21276.36 406.41 43062.26 48033.38 2020-10-16 15:24:15.000 290 21276.33 406.42 43062.26 48033.42 2020-10-16 15:24:16.000 290 21276.40 406.42 43062.28 48033.45 2020-10-16 15:24:17.000 290 21276.41 406.43 43062.33 48033.44 2020-10-16 15:24:18.000 290 21276.42 406.43 43062.37 48033.48 2020-10-16 15:24:19.000 290 21276.39 406.44 43062.38 48033.50 2020-10-16 15:24:20.000 290 21276.40 406.46 43062.37 48033.47 2020-10-16 15:24:21.000 290 21276.40 406.47 43062.35 48033.47 2020-10-16 15:24:22.000 290 21276.41 406.48 43062.36 48033.51 2020-10-16 15:24:23.000 290 21276.43 406.50 43062.35 48033.52 2020-10-16 15:24:24.000 290 21276.40 406.49 43062.39 48033.53 2020-10-16 15:24:25.000 290 21276.37 406.49 43062.39 48033.50 2020-10-16 15:24:26.000 290 21276.38 406.52 43062.39 48033.50 2020-10-16 15:24:27.000 290 21276.34 406.57 43062.39 48033.51 2020-10-16 15:24:28.000 290 21276.34 406.57 43062.34 48033.50 2020-10-16 15:24:29.000 290 21276.29 406.60 43062.33 48033.47 2020-10-16 15:24:30.000 290 21276.28 406.68 43062.27 48033.46 2020-10-16 15:24:31.000 290 21276.29 406.74 43062.22 48033.39 2020-10-16 15:24:32.000 290 21276.30 406.76 43062.24 48033.34 2020-10-16 15:24:33.000 290 21276.29 406.75 43062.21 48033.35 2020-10-16 15:24:34.000 290 21276.29 406.76 43062.18 48033.32 2020-10-16 15:24:35.000 290 21276.28 406.77 43062.15 48033.32 2020-10-16 15:24:36.000 290 21276.26 406.83 43062.13 48033.29 2020-10-16 15:24:37.000 290 21276.24 406.85 43062.09 48033.23 2020-10-16 15:24:38.000 290 21276.21 406.87 43062.06 48033.20 2020-10-16 15:24:39.000 290 21276.22 406.85 43062.09 48033.17 2020-10-16 15:24:40.000 290 21276.23 406.82 43062.09 48033.18 2020-10-16 15:24:41.000 290 21276.20 406.78 43062.08 48033.15 2020-10-16 15:24:42.000 290 21276.22 406.75 43062.08 48033.21 2020-10-16 15:24:43.000 290 21276.24 406.82 43062.10 48033.18 2020-10-16 15:24:44.000 290 21276.26 406.84 43062.07 48033.19 2020-10-16 15:24:45.000 290 21276.25 406.82 43062.07 48033.16 2020-10-16 15:24:46.000 290 21276.30 406.84 43062.06 48033.19 2020-10-16 15:24:47.000 290 21276.30 406.83 43062.06 48033.15 2020-10-16 15:24:48.000 290 21276.31 406.83 43062.06 48033.21 2020-10-16 15:24:49.000 290 21276.32 406.80 43062.09 48033.17 2020-10-16 15:24:50.000 290 21276.34 406.79 43062.10 48033.22 2020-10-16 15:24:51.000 290 21276.34 406.79 43062.10 48033.22 2020-10-16 15:24:52.000 290 21276.35 406.80 43062.16 48033.24 2020-10-16 15:24:53.000 290 21276.35 406.82 43062.16 48033.27 2020-10-16 15:24:54.000 290 21276.36 406.82 43062.13 48033.32 2020-10-16 15:24:55.000 290 21276.37 406.83 43062.13 48033.30 2020-10-16 15:24:56.000 290 21276.37 406.88 43062.12 48033.30 2020-10-16 15:24:57.000 290 21276.38 406.91 43062.14 48033.32 2020-10-16 15:24:58.000 290 21276.38 406.92 43062.13 48033.27 2020-10-16 15:24:59.000 290 21276.38 406.92 43062.12 48033.28 2020-10-16 15:25:00.000 290 21276.40 406.90 43062.14 48033.29 2020-10-16 15:25:01.000 290 21276.42 406.90 43062.14 48033.26 2020-10-16 15:25:02.000 290 21276.39 406.93 43062.12 48033.27 2020-10-16 15:25:03.000 290 21276.38 406.98 43062.10 48033.28 2020-10-16 15:25:04.000 290 21276.38 407.01 43062.08 48033.26 2020-10-16 15:25:05.000 290 21276.36 407.02 43062.05 48033.21 2020-10-16 15:25:06.000 290 21276.36 407.02 43062.06 48033.22 2020-10-16 15:25:07.000 290 21276.39 407.03 43062.06 48033.21 2020-10-16 15:25:08.000 290 21276.38 407.04 43062.05 48033.18 2020-10-16 15:25:09.000 290 21276.34 407.02 43062.07 48033.23 2020-10-16 15:25:10.000 290 21276.32 406.99 43062.12 48033.24 2020-10-16 15:25:11.000 290 21276.30 406.99 43062.14 48033.23 2020-10-16 15:25:12.000 290 21276.25 407.04 43062.14 48033.27 2020-10-16 15:25:13.000 290 21276.26 407.02 43062.18 48033.21 2020-10-16 15:25:14.000 290 21276.21 406.96 43062.18 48033.23 2020-10-16 15:25:15.000 290 21276.19 406.95 43062.12 48033.23 2020-10-16 15:25:16.000 290 21276.19 406.95 43062.12 48033.21 2020-10-16 15:25:17.000 290 21276.21 406.88 43062.19 48033.19 2020-10-16 15:25:18.000 290 21276.22 406.82 43062.22 48033.21 2020-10-16 15:25:19.000 290 21276.23 406.79 43062.25 48033.27 2020-10-16 15:25:20.000 290 21276.22 406.83 43062.24 48033.28 2020-10-16 15:25:21.000 290 21276.23 406.83 43062.23 48033.27 2020-10-16 15:25:22.000 290 21276.23 406.81 43062.25 48033.29 2020-10-16 15:25:23.000 290 21276.22 406.78 43062.27 48033.30 2020-10-16 15:25:24.000 290 21276.23 406.73 43062.28 48033.30 2020-10-16 15:25:25.000 290 21276.22 406.69 43062.33 48033.35 2020-10-16 15:25:26.000 290 21276.23 406.66 43062.38 48033.39 2020-10-16 15:25:27.000 290 21276.26 406.59 43062.40 48033.39 2020-10-16 15:25:28.000 290 21276.30 406.56 43062.42 48033.50 2020-10-16 15:25:29.000 290 21276.28 406.57 43062.52 48033.49 2020-10-16 15:25:30.000 290 21276.27 406.58 43062.53 48033.55 2020-10-16 15:25:31.000 290 21276.30 406.54 43062.54 48033.57 2020-10-16 15:25:32.000 290 21276.27 406.55 43062.53 48033.61 2020-10-16 15:25:33.000 290 21276.24 406.54 43062.55 48033.61 2020-10-16 15:25:34.000 290 21276.24 406.56 43062.54 48033.62 2020-10-16 15:25:35.000 290 21276.20 406.59 43062.54 48033.60 2020-10-16 15:25:36.000 290 21276.20 406.59 43062.55 48033.61 2020-10-16 15:25:37.000 290 21276.22 406.63 43062.55 48033.61 2020-10-16 15:25:38.000 290 21276.24 406.71 43062.53 48033.58 2020-10-16 15:25:39.000 290 21276.25 406.73 43062.50 48033.57 2020-10-16 15:25:40.000 290 21276.27 406.77 43062.49 48033.61 2020-10-16 15:25:41.000 290 21276.32 406.79 43062.47 48033.56 2020-10-16 15:25:42.000 290 21276.38 406.84 43062.44 48033.57 2020-10-16 15:25:43.000 290 21276.41 406.85 43062.41 48033.55 2020-10-16 15:25:44.000 290 21276.46 406.85 43062.39 48033.54 2020-10-16 15:25:45.000 290 21276.51 406.82 43062.37 48033.56 2020-10-16 15:25:46.000 290 21276.53 406.82 43062.39 48033.57 2020-10-16 15:25:47.000 290 21276.54 406.81 43062.38 48033.60 2020-10-16 15:25:48.000 290 21276.54 406.78 43062.44 48033.60 2020-10-16 15:25:49.000 290 21276.56 406.79 43062.43 48033.62 2020-10-16 15:25:50.000 290 21276.60 406.80 43062.44 48033.65 2020-10-16 15:25:51.000 290 21276.62 406.79 43062.46 48033.70 2020-10-16 15:25:52.000 290 21276.63 406.82 43062.47 48033.69 2020-10-16 15:25:53.000 290 21276.64 406.84 43062.43 48033.71 2020-10-16 15:25:54.000 290 21276.64 406.82 43062.48 48033.65 2020-10-16 15:25:55.000 290 21276.66 406.82 43062.46 48033.70 2020-10-16 15:25:56.000 290 21276.67 406.77 43062.46 48033.70 2020-10-16 15:25:57.000 290 21276.67 406.75 43062.47 48033.71 2020-10-16 15:25:58.000 290 21276.68 406.72 43062.48 48033.74 2020-10-16 15:25:59.000 290 21276.68 406.71 43062.52 48033.72 2020-10-16 15:26:00.000 290 21276.66 406.74 43062.49 48033.76 2020-10-16 15:26:01.000 290 21276.69 406.74 43062.48 48033.76 2020-10-16 15:26:02.000 290 21276.65 406.76 43062.48 48033.75 2020-10-16 15:26:03.000 290 21276.66 406.82 43062.45 48033.75 2020-10-16 15:26:04.000 290 21276.67 406.88 43062.40 48033.72 2020-10-16 15:26:05.000 290 21276.65 406.92 43062.34 48033.66 2020-10-16 15:26:06.000 290 21276.64 406.93 43062.30 48033.65 2020-10-16 15:26:07.000 290 21276.65 406.95 43062.27 48033.56 2020-10-16 15:26:08.000 290 21276.63 406.95 43062.21 48033.55 2020-10-16 15:26:09.000 290 21276.63 406.92 43062.22 48033.53 2020-10-16 15:26:10.000 290 21276.64 406.89 43062.20 48033.48 2020-10-16 15:26:11.000 290 21276.66 406.88 43062.21 48033.49 2020-10-16 15:26:12.000 290 21276.65 406.83 43062.24 48033.52 2020-10-16 15:26:13.000 290 21276.69 406.80 43062.26 48033.51 2020-10-16 15:26:14.000 290 21276.67 406.78 43062.28 48033.50 2020-10-16 15:26:15.000 290 21276.65 406.78 43062.29 48033.54 2020-10-16 15:26:16.000 290 21276.64 406.78 43062.33 48033.52 2020-10-16 15:26:17.000 290 21276.65 406.77 43062.31 48033.57 2020-10-16 15:26:18.000 290 21276.66 406.76 43062.33 48033.56 2020-10-16 15:26:19.000 290 21276.63 406.74 43062.37 48033.59 2020-10-16 15:26:20.000 290 21276.65 406.70 43062.35 48033.57 2020-10-16 15:26:21.000 290 21276.68 406.69 43062.34 48033.59 2020-10-16 15:26:22.000 290 21276.69 406.65 43062.37 48033.61 2020-10-16 15:26:23.000 290 21276.69 406.65 43062.37 48033.65 2020-10-16 15:26:24.000 290 21276.68 406.66 43062.40 48033.65 2020-10-16 15:26:25.000 290 21276.69 406.67 43062.39 48033.67 2020-10-16 15:26:26.000 290 21276.68 406.68 43062.38 48033.64 2020-10-16 15:26:27.000 290 21276.67 406.68 43062.38 48033.66 2020-10-16 15:26:28.000 290 21276.69 406.69 43062.38 48033.63 2020-10-16 15:26:29.000 290 21276.69 406.67 43062.39 48033.67 2020-10-16 15:26:30.000 290 21276.69 406.67 43062.43 48033.65 2020-10-16 15:26:31.000 290 21276.69 406.68 43062.43 48033.65 2020-10-16 15:26:32.000 290 21276.69 406.68 43062.44 48033.69 2020-10-16 15:26:33.000 290 21276.67 406.69 43062.46 48033.67 2020-10-16 15:26:34.000 290 21276.71 406.68 43062.47 48033.70 2020-10-16 15:26:35.000 290 21276.71 406.68 43062.48 48033.71 2020-10-16 15:26:36.000 290 21276.73 406.67 43062.45 48033.69 2020-10-16 15:26:37.000 290 21276.71 406.68 43062.45 48033.69 2020-10-16 15:26:38.000 290 21276.71 406.68 43062.44 48033.70 2020-10-16 15:26:39.000 290 21276.73 406.65 43062.47 48033.72 2020-10-16 15:26:40.000 290 21276.74 406.67 43062.41 48033.70 2020-10-16 15:26:41.000 290 21276.69 406.68 43062.44 48033.72 2020-10-16 15:26:42.000 290 21276.72 406.71 43062.45 48033.73 2020-10-16 15:26:43.000 290 21276.76 406.72 43062.46 48033.73 2020-10-16 15:26:44.000 290 21276.72 406.72 43062.47 48033.69 2020-10-16 15:26:45.000 290 21276.74 406.75 43062.48 48033.73 2020-10-16 15:26:46.000 290 21276.75 406.78 43062.46 48033.71 2020-10-16 15:26:47.000 290 21276.71 406.80 43062.44 48033.73 2020-10-16 15:26:48.000 290 21276.73 406.82 43062.43 48033.76 2020-10-16 15:26:49.000 290 21276.74 406.84 43062.44 48033.70 2020-10-16 15:26:50.000 290 21276.74 406.86 43062.40 48033.70 2020-10-16 15:26:51.000 290 21276.74 406.90 43062.40 48033.74 2020-10-16 15:26:52.000 290 21276.76 406.90 43062.44 48033.69 2020-10-16 15:26:53.000 290 21276.73 406.91 43062.43 48033.71 2020-10-16 15:26:54.000 290 21276.73 406.89 43062.42 48033.70 2020-10-16 15:26:55.000 290 21276.74 406.86 43062.44 48033.67 2020-10-16 15:26:56.000 290 21276.73 406.86 43062.47 48033.71 2020-10-16 15:26:57.000 290 21276.71 406.87 43062.49 48033.73 2020-10-16 15:26:58.000 290 21276.72 406.88 43062.46 48033.72 2020-10-16 15:26:59.000 290 21276.64 406.96 43062.45 48033.75 2020-10-16 15:27:00.000 290 21276.63 407.03 43062.41 48033.66 2020-10-16 15:27:01.000 290 21276.64 407.04 43062.37 48033.64 2020-10-16 15:27:02.000 290 21276.60 407.02 43062.32 48033.64 2020-10-16 15:27:03.000 290 21276.60 407.02 43062.32 48033.59 2020-10-16 15:27:04.000 290 21276.58 407.02 43062.35 48033.57 2020-10-16 15:27:05.000 290 21276.59 406.99 43062.34 48033.60 2020-10-16 15:27:06.000 290 21276.57 407.00 43062.32 48033.58 2020-10-16 15:27:07.000 290 21276.55 407.00 43062.35 48033.59 2020-10-16 15:27:08.000 290 21276.52 406.98 43062.36 48033.57 2020-10-16 15:27:09.000 290 21276.52 407.00 43062.35 48033.57 2020-10-16 15:27:10.000 290 21276.52 407.05 43062.34 48033.58 2020-10-16 15:27:11.000 290 21276.56 407.10 43062.32 48033.53 2020-10-16 15:27:12.000 290 21276.60 407.18 43062.26 48033.53 2020-10-16 15:27:13.000 290 21276.60 407.22 43062.23 48033.50 2020-10-16 15:27:14.000 290 21276.61 407.22 43062.20 48033.53 2020-10-16 15:27:15.000 290 21276.64 407.21 43062.16 48033.48 2020-10-16 15:27:16.000 290 21276.65 407.19 43062.16 48033.47 2020-10-16 15:27:17.000 290 21276.59 407.18 43062.14 48033.50 2020-10-16 15:27:18.000 290 21276.56 407.19 43062.16 48033.49 2020-10-16 15:27:19.000 290 21276.55 407.19 43062.18 48033.47 2020-10-16 15:27:20.000 290 21276.56 407.13 43062.22 48033.48 2020-10-16 15:27:21.000 290 21276.54 407.06 43062.26 48033.45 2020-10-16 15:27:22.000 290 21276.50 407.06 43062.29 48033.49 2020-10-16 15:27:23.000 290 21276.47 407.10 43062.27 48033.52 2020-10-16 15:27:24.000 290 21276.49 407.12 43062.29 48033.52 2020-10-16 15:27:25.000 290 21276.46 407.13 43062.31 48033.55 2020-10-16 15:27:26.000 290 21276.49 407.12 43062.31 48033.47 2020-10-16 15:27:27.000 290 21276.49 407.16 43062.26 48033.50 2020-10-16 15:27:28.000 290 21276.50 407.14 43062.28 48033.47 2020-10-16 15:27:29.000 290 21276.52 407.10 43062.27 48033.52 2020-10-16 15:27:30.000 290 21276.54 407.06 43062.28 48033.47 2020-10-16 15:27:31.000 290 21276.58 407.03 43062.30 48033.51 2020-10-16 15:27:32.000 290 21276.59 406.98 43062.32 48033.54 2020-10-16 15:27:33.000 290 21276.61 406.95 43062.36 48033.58 2020-10-16 15:27:34.000 290 21276.59 406.97 43062.37 48033.62 2020-10-16 15:27:35.000 290 21276.62 407.01 43062.37 48033.61 2020-10-16 15:27:36.000 290 21276.61 407.03 43062.41 48033.61 2020-10-16 15:27:37.000 290 21276.58 407.04 43062.38 48033.65 2020-10-16 15:27:38.000 290 21276.59 407.02 43062.40 48033.60 2020-10-16 15:27:39.000 290 21276.61 407.04 43062.42 48033.62 2020-10-16 15:27:40.000 290 21276.62 407.01 43062.40 48033.64 2020-10-16 15:27:41.000 290 21276.66 406.97 43062.41 48033.63 2020-10-16 15:27:42.000 290 21276.63 406.98 43062.43 48033.62 2020-10-16 15:27:43.000 290 21276.57 407.01 43062.41 48033.66 2020-10-16 15:27:44.000 290 21276.57 407.02 43062.45 48033.64 2020-10-16 15:27:45.000 290 21276.57 407.03 43062.44 48033.65 2020-10-16 15:27:46.000 290 21276.53 407.04 43062.41 48033.66 2020-10-16 15:27:47.000 290 21276.50 407.03 43062.40 48033.58 2020-10-16 15:27:48.000 290 21276.53 406.97 43062.42 48033.58 2020-10-16 15:27:49.000 290 21276.54 406.96 43062.41 48033.60 2020-10-16 15:27:50.000 290 21276.54 406.95 43062.40 48033.62 2020-10-16 15:27:51.000 290 21276.53 406.95 43062.42 48033.65 2020-10-16 15:27:52.000 290 21276.50 406.96 43062.43 48033.68 2020-10-16 15:27:53.000 290 21276.49 406.99 43062.42 48033.64 2020-10-16 15:27:54.000 290 21276.52 407.01 43062.39 48033.62 2020-10-16 15:27:55.000 290 21276.54 407.01 43062.40 48033.61 2020-10-16 15:27:56.000 290 21276.49 407.01 43062.38 48033.63 2020-10-16 15:27:57.000 290 21276.45 407.03 43062.39 48033.58 2020-10-16 15:27:58.000 290 21276.43 407.09 43062.33 48033.56 2020-10-16 15:27:59.000 290 21276.40 407.09 43062.33 48033.49 2020-10-16 15:28:00.000 290 21276.44 407.07 43062.32 48033.49 2020-10-16 15:28:01.000 290 21276.43 407.04 43062.32 48033.47 2020-10-16 15:28:02.000 290 21276.41 407.04 43062.31 48033.49 2020-10-16 15:28:03.000 290 21276.37 407.04 43062.32 48033.44 2020-10-16 15:28:04.000 290 21276.37 407.02 43062.31 48033.46 2020-10-16 15:28:05.000 290 21276.36 407.05 43062.28 48033.44 2020-10-16 15:28:06.000 290 21276.35 407.05 43062.28 48033.40 2020-10-16 15:28:07.000 290 21276.31 407.05 43062.28 48033.41 2020-10-16 15:28:08.000 290 21276.32 407.03 43062.28 48033.44 2020-10-16 15:28:09.000 290 21276.32 407.00 43062.27 48033.42 2020-10-16 15:28:10.000 290 21276.35 406.99 43062.29 48033.45 2020-10-16 15:28:11.000 290 21276.35 406.99 43062.30 48033.44 2020-10-16 15:28:12.000 290 21276.37 406.94 43062.32 48033.44 2020-10-16 15:28:13.000 290 21276.40 406.92 43062.33 48033.46 2020-10-16 15:28:14.000 290 21276.42 406.91 43062.37 48033.50 2020-10-16 15:28:15.000 290 21276.45 406.92 43062.37 48033.50 2020-10-16 15:28:16.000 290 21276.47 406.90 43062.32 48033.52 2020-10-16 15:28:17.000 290 21276.46 406.88 43062.35 48033.57 2020-10-16 15:28:18.000 290 21276.47 406.88 43062.36 48033.53 2020-10-16 15:28:19.000 290 21276.53 406.90 43062.37 48033.55 2020-10-16 15:28:20.000 290 21276.52 406.86 43062.38 48033.56 2020-10-16 15:28:21.000 290 21276.53 406.82 43062.40 48033.58 2020-10-16 15:28:22.000 290 21276.53 406.77 43062.41 48033.60 2020-10-16 15:28:23.000 290 21276.52 406.76 43062.44 48033.64 2020-10-16 15:28:24.000 290 21276.50 406.75 43062.46 48033.61 2020-10-16 15:28:25.000 290 21276.48 406.72 43062.52 48033.67 2020-10-16 15:28:26.000 290 21276.48 406.69 43062.53 48033.62 2020-10-16 15:28:27.000 290 21276.48 406.71 43062.52 48033.70 2020-10-16 15:28:28.000 290 21276.42 406.72 43062.55 48033.68 2020-10-16 15:28:29.000 290 21276.40 406.75 43062.50 48033.64 2020-10-16 15:28:30.000 290 21276.37 406.78 43062.49 48033.66 2020-10-16 15:28:31.000 290 21276.38 406.79 43062.48 48033.62 2020-10-16 15:28:32.000 290 21276.39 406.78 43062.49 48033.58 2020-10-16 15:28:33.000 290 21276.34 406.77 43062.50 48033.59 2020-10-16 15:28:34.000 290 21276.32 406.79 43062.49 48033.60 2020-10-16 15:28:35.000 290 21276.33 406.77 43062.51 48033.57 2020-10-16 15:28:36.000 290 21276.34 406.74 43062.50 48033.59 2020-10-16 15:28:37.000 290 21276.32 406.75 43062.46 48033.63 2020-10-16 15:28:38.000 290 21276.35 406.76 43062.52 48033.52 2020-10-16 15:28:39.000 290 21276.36 406.75 43062.50 48033.59 2020-10-16 15:28:40.000 290 21276.32 406.75 43062.45 48033.56 2020-10-16 15:28:41.000 290 21276.31 406.76 43062.46 48033.56 2020-10-16 15:28:42.000 290 21276.32 406.76 43062.48 48033.57 2020-10-16 15:28:43.000 290 21276.29 406.78 43062.48 48033.57 2020-10-16 15:28:44.000 290 21276.32 406.77 43062.45 48033.55 2020-10-16 15:28:45.000 290 21276.36 406.73 43062.46 48033.50 2020-10-16 15:28:46.000 290 21276.37 406.72 43062.47 48033.57 2020-10-16 15:28:47.000 290 21276.37 406.73 43062.45 48033.57 2020-10-16 15:28:48.000 290 21276.36 406.73 43062.46 48033.54 2020-10-16 15:28:49.000 290 21276.41 406.75 43062.44 48033.59 2020-10-16 15:28:50.000 290 21276.42 406.75 43062.43 48033.60 2020-10-16 15:28:51.000 290 21276.41 406.72 43062.44 48033.60 2020-10-16 15:28:52.000 290 21276.37 406.72 43062.46 48033.56 2020-10-16 15:28:53.000 290 21276.35 406.70 43062.50 48033.61 2020-10-16 15:28:54.000 290 21276.37 406.68 43062.52 48033.58 2020-10-16 15:28:55.000 290 21276.37 406.68 43062.53 48033.60 2020-10-16 15:28:56.000 290 21276.33 406.65 43062.55 48033.62 2020-10-16 15:28:57.000 290 21276.32 406.64 43062.57 48033.68 2020-10-16 15:28:58.000 290 21276.32 406.65 43062.60 48033.62 2020-10-16 15:28:59.000 290 21276.33 406.64 43062.61 48033.66 2020-10-16 15:29:00.000 290 21276.34 406.59 43062.59 48033.71 2020-10-16 15:29:01.000 290 21276.33 406.61 43062.58 48033.68 2020-10-16 15:29:02.000 290 21276.33 406.62 43062.61 48033.73 2020-10-16 15:29:03.000 290 21276.33 406.65 43062.60 48033.73 2020-10-16 15:29:04.000 290 21276.34 406.70 43062.61 48033.69 2020-10-16 15:29:05.000 290 21276.37 406.73 43062.58 48033.70 2020-10-16 15:29:06.000 290 21276.42 406.77 43062.53 48033.68 2020-10-16 15:29:07.000 290 21276.46 406.73 43062.47 48033.68 2020-10-16 15:29:08.000 290 21276.53 406.70 43062.48 48033.69 2020-10-16 15:29:09.000 290 21276.56 406.70 43062.48 48033.70 2020-10-16 15:29:10.000 290 21276.54 406.71 43062.52 48033.74 2020-10-16 15:29:11.000 290 21276.58 406.68 43062.51 48033.69 2020-10-16 15:29:12.000 290 21276.59 406.70 43062.53 48033.76 2020-10-16 15:29:13.000 290 21276.57 406.72 43062.54 48033.77 2020-10-16 15:29:14.000 290 21276.54 406.75 43062.53 48033.74 2020-10-16 15:29:15.000 290 21276.55 406.75 43062.54 48033.73 2020-10-16 15:29:16.000 290 21276.51 406.78 43062.49 48033.72 2020-10-16 15:29:17.000 290 21276.47 406.82 43062.48 48033.72 2020-10-16 15:29:18.000 290 21276.47 406.81 43062.50 48033.65 2020-10-16 15:29:19.000 290 21276.50 406.79 43062.52 48033.69 2020-10-16 15:29:20.000 290 21276.51 406.80 43062.49 48033.69 2020-10-16 15:29:21.000 290 21276.50 406.77 43062.52 48033.68 2020-10-16 15:29:22.000 290 21276.50 406.76 43062.55 48033.72 2020-10-16 15:29:23.000 290 21276.50 406.76 43062.54 48033.72 2020-10-16 15:29:24.000 290 21276.49 406.75 43062.53 48033.70 2020-10-16 15:29:25.000 290 21276.47 406.76 43062.56 48033.73 2020-10-16 15:29:26.000 290 21276.50 406.79 43062.54 48033.73 2020-10-16 15:29:27.000 290 21276.54 406.80 43062.58 48033.76 2020-10-16 15:29:28.000 290 21276.56 406.79 43062.60 48033.74 2020-10-16 15:29:29.000 290 21276.59 406.82 43062.57 48033.79 2020-10-16 15:29:30.000 290 21276.57 406.86 43062.56 48033.77 2020-10-16 15:29:31.000 290 21276.52 406.94 43062.54 48033.81 2020-10-16 15:29:32.000 290 21276.56 406.98 43062.51 48033.75 2020-10-16 15:29:33.000 290 21276.62 407.01 43062.49 48033.71 2020-10-16 15:29:34.000 290 21276.69 407.01 43062.47 48033.71 2020-10-16 15:29:35.000 290 21276.68 407.01 43062.46 48033.73 2020-10-16 15:29:36.000 290 21276.70 407.05 43062.47 48033.71 2020-10-16 15:29:37.000 290 21276.70 407.09 43062.43 48033.75 2020-10-16 15:29:38.000 290 21276.71 407.08 43062.42 48033.70 2020-10-16 15:29:39.000 290 21276.74 407.05 43062.43 48033.76 2020-10-16 15:29:40.000 290 21276.74 407.06 43062.47 48033.73 2020-10-16 15:29:41.000 290 21276.72 407.10 43062.47 48033.72 2020-10-16 15:29:42.000 290 21276.73 407.12 43062.47 48033.78 2020-10-16 15:29:43.000 290 21276.70 407.14 43062.48 48033.75 2020-10-16 15:29:44.000 290 21276.67 407.14 43062.49 48033.72 2020-10-16 15:29:45.000 290 21276.68 407.10 43062.52 48033.74 2020-10-16 15:29:46.000 290 21276.67 407.11 43062.49 48033.72 2020-10-16 15:29:47.000 290 21276.67 407.11 43062.50 48033.74 2020-10-16 15:29:48.000 290 21276.66 407.11 43062.54 48033.81 2020-10-16 15:29:49.000 290 21276.66 407.16 43062.54 48033.76 2020-10-16 15:29:50.000 290 21276.65 407.21 43062.51 48033.76 2020-10-16 15:29:51.000 290 21276.62 407.24 43062.51 48033.74 2020-10-16 15:29:52.000 290 21276.61 407.31 43062.50 48033.73 2020-10-16 15:29:53.000 290 21276.59 407.40 43062.44 48033.69 2020-10-16 15:29:54.000 290 21276.59 407.48 43062.44 48033.69 2020-10-16 15:29:55.000 290 21276.57 407.52 43062.40 48033.64 2020-10-16 15:29:56.000 290 21276.62 407.56 43062.37 48033.60 2020-10-16 15:29:57.000 290 21276.60 407.56 43062.33 48033.59 2020-10-16 15:29:58.000 290 21276.59 407.54 43062.29 48033.57 2020-10-16 15:29:59.000 290 21276.59 407.54 43062.28 48033.52 2020-10-16 15:30:00.000 290 21276.61 407.51 43062.26 48033.56 2020-10-16 15:30:01.000 290 21276.63 407.45 43062.29 48033.56 2020-10-16 15:30:02.000 290 21276.62 407.40 43062.31 48033.58 2020-10-16 15:30:03.000 290 21276.66 407.31 43062.38 48033.60 2020-10-16 15:30:04.000 290 21276.66 407.28 43062.38 48033.67 2020-10-16 15:30:05.000 290 21276.68 407.27 43062.44 48033.68 2020-10-16 15:30:06.000 290 21276.74 407.24 43062.46 48033.72 2020-10-16 15:30:07.000 290 21276.70 407.26 43062.48 48033.76 2020-10-16 15:30:08.000 290 21276.71 407.29 43062.47 48033.73 2020-10-16 15:30:09.000 290 21276.74 407.27 43062.46 48033.80 2020-10-16 15:30:10.000 290 21276.81 407.24 43062.48 48033.77 2020-10-16 15:30:11.000 290 21276.81 407.28 43062.50 48033.80 2020-10-16 15:30:12.000 290 21276.80 407.34 43062.49 48033.80 2020-10-16 15:30:13.000 290 21276.81 407.36 43062.47 48033.82 2020-10-16 15:30:14.000 290 21276.82 407.35 43062.46 48033.78 2020-10-16 15:30:15.000 290 21276.82 407.33 43062.45 48033.80 2020-10-16 15:30:16.000 290 21276.84 407.27 43062.47 48033.78 2020-10-16 15:30:17.000 290 21276.86 407.21 43062.49 48033.79 2020-10-16 15:30:18.000 290 21276.85 407.21 43062.52 48033.83 2020-10-16 15:30:19.000 290 21276.81 407.20 43062.51 48033.79 2020-10-16 15:30:20.000 290 21276.79 407.18 43062.52 48033.88 2020-10-16 15:30:21.000 290 21276.82 407.16 43062.54 48033.79 2020-10-16 15:30:22.000 290 21276.81 407.09 43062.59 48033.87 2020-10-16 15:30:23.000 290 21276.82 407.03 43062.64 48033.89 2020-10-16 15:30:24.000 290 21276.84 407.01 43062.67 48033.97 2020-10-16 15:30:25.000 290 21276.91 406.98 43062.71 48034.01 2020-10-16 15:30:26.000 290 21276.95 406.97 43062.76 48034.05 2020-10-16 15:30:27.000 290 21276.97 406.99 43062.75 48034.09 2020-10-16 15:30:28.000 290 21276.97 406.99 43062.78 48034.14 2020-10-16 15:30:29.000 290 21276.96 406.98 43062.82 48034.13 2020-10-16 15:30:30.000 290 21276.95 407.01 43062.82 48034.14 2020-10-16 15:30:31.000 290 21276.98 407.02 43062.82 48034.15 2020-10-16 15:30:32.000 290 21276.99 407.03 43062.81 48034.16 2020-10-16 15:30:33.000 290 21276.95 407.03 43062.80 48034.13 2020-10-16 15:30:34.000 290 21276.93 407.06 43062.78 48034.16 2020-10-16 15:30:35.000 290 21276.92 407.09 43062.76 48034.09 2020-10-16 15:30:36.000 290 21276.87 407.12 43062.73 48034.09 2020-10-16 15:30:37.000 290 21276.89 407.17 43062.72 48034.08 2020-10-16 15:30:38.000 290 21276.88 407.14 43062.71 48034.08 2020-10-16 15:30:39.000 290 21276.89 407.10 43062.69 48034.04 2020-10-16 15:30:40.000 290 21276.92 407.09 43062.71 48034.04 2020-10-16 15:30:41.000 290 21276.93 407.09 43062.73 48034.05 2020-10-16 15:30:42.000 290 21276.89 407.09 43062.74 48034.06 2020-10-16 15:30:43.000 290 21276.83 407.13 43062.67 48034.06 2020-10-16 15:30:44.000 290 21276.78 407.15 43062.65 48034.00 2020-10-16 15:30:45.000 290 21276.78 407.15 43062.64 48033.99 2020-10-16 15:30:46.000 290 21276.76 407.18 43062.63 48033.92 2020-10-16 15:30:47.000 290 21276.73 407.19 43062.60 48033.94 2020-10-16 15:30:48.000 290 21276.73 407.17 43062.57 48033.85 2020-10-16 15:30:49.000 290 21276.73 407.10 43062.59 48033.87 2020-10-16 15:30:50.000 290 21276.75 407.04 43062.65 48033.89 2020-10-16 15:30:51.000 290 21276.74 407.02 43062.63 48033.85 2020-10-16 15:30:52.000 290 21276.75 407.02 43062.63 48033.93 2020-10-16 15:30:53.000 290 21276.77 407.04 43062.65 48033.94 2020-10-16 15:30:54.000 290 21276.75 407.13 43062.60 48033.91 2020-10-16 15:30:55.000 290 21276.72 407.24 43062.52 48033.88 2020-10-16 15:30:56.000 290 21276.70 407.25 43062.47 48033.77 2020-10-16 15:30:57.000 290 21276.66 407.22 43062.41 48033.76 2020-10-16 15:30:58.000 290 21276.66 407.18 43062.41 48033.69 2020-10-16 15:30:59.000 290 21276.66 407.20 43062.43 48033.73 2020-10-16 15:31:00.000 290 21276.67 407.23 43062.44 48033.72 2020-10-16 15:31:01.000 290 21276.66 407.24 43062.42 48033.64 2020-10-16 15:31:02.000 290 21276.62 407.29 43062.42 48033.69 2020-10-16 15:31:03.000 290 21276.63 407.32 43062.40 48033.67 2020-10-16 15:31:04.000 290 21276.63 407.32 43062.37 48033.63 2020-10-16 15:31:05.000 290 21276.63 407.33 43062.32 48033.57 2020-10-16 15:31:06.000 290 21276.68 407.33 43062.35 48033.60 2020-10-16 15:31:07.000 290 21276.69 407.32 43062.36 48033.58 2020-10-16 15:31:08.000 290 21276.71 407.28 43062.36 48033.65 2020-10-16 15:31:09.000 290 21276.72 407.28 43062.34 48033.64 2020-10-16 15:31:10.000 290 21276.73 407.28 43062.36 48033.62 2020-10-16 15:31:11.000 290 21276.71 407.30 43062.36 48033.64 2020-10-16 15:31:12.000 290 21276.69 407.29 43062.37 48033.66 2020-10-16 15:31:13.000 290 21276.63 407.28 43062.36 48033.68 2020-10-16 15:31:14.000 290 21276.62 407.29 43062.36 48033.62 2020-10-16 15:31:15.000 290 21276.65 407.27 43062.37 48033.64 2020-10-16 15:31:16.000 290 21276.68 407.24 43062.41 48033.67 2020-10-16 15:31:17.000 290 21276.71 407.23 43062.42 48033.68 2020-10-16 15:31:18.000 290 21276.70 407.22 43062.41 48033.68 2020-10-16 15:31:19.000 290 21276.68 407.19 43062.43 48033.73 2020-10-16 15:31:20.000 290 21276.68 407.16 43062.46 48033.75 2020-10-16 15:31:21.000 290 21276.73 407.12 43062.51 48033.76 2020-10-16 15:31:22.000 290 21276.76 407.07 43062.56 48033.82 2020-10-16 15:31:23.000 290 21276.79 407.00 43062.61 48033.79 2020-10-16 15:31:24.000 290 21276.79 406.93 43062.65 48033.94 2020-10-16 15:31:25.000 290 21276.82 406.90 43062.71 48033.94 2020-10-16 15:31:26.000 290 21276.85 406.89 43062.72 48033.98 2020-10-16 15:31:27.000 290 21276.91 406.82 43062.77 48034.09 2020-10-16 15:31:28.000 290 21276.89 406.80 43062.81 48034.12 2020-10-16 15:31:29.000 290 21276.90 406.78 43062.87 48034.16 2020-10-16 15:31:30.000 290 21276.92 406.73 43062.91 48034.20 2020-10-16 15:31:31.000 290 21276.95 406.67 43062.99 48034.27 2020-10-16 15:31:32.000 290 21276.96 406.67 43063.03 48034.33 2020-10-16 15:31:33.000 290 21276.96 406.67 43063.07 48034.35 2020-10-16 15:31:34.000 290 21276.94 406.70 43063.15 48034.42 2020-10-16 15:31:35.000 290 21276.91 406.73 43063.11 48034.38 2020-10-16 15:31:36.000 290 21276.91 406.76 43063.10 48034.42 2020-10-16 15:31:37.000 290 21276.92 406.71 43063.12 48034.39 2020-10-16 15:31:38.000 290 21276.90 406.70 43063.14 48034.40 2020-10-16 15:31:39.000 290 21276.89 406.71 43063.15 48034.41 2020-10-16 15:31:40.000 290 21276.90 406.74 43063.18 48034.45 2020-10-16 15:31:41.000 290 21276.87 406.76 43063.18 48034.42 2020-10-16 15:31:42.000 290 21276.85 406.75 43063.16 48034.42 2020-10-16 15:31:43.000 290 21276.83 406.77 43063.15 48034.46 2020-10-16 15:31:44.000 290 21276.85 406.74 43063.18 48034.39 2020-10-16 15:31:45.000 290 21276.84 406.72 43063.23 48034.45 2020-10-16 15:31:46.000 290 21276.84 406.73 43063.22 48034.42 2020-10-16 15:31:47.000 290 21276.83 406.78 43063.20 48034.44 2020-10-16 15:31:48.000 290 21276.78 406.87 43063.17 48034.43 2020-10-16 15:31:49.000 290 21276.76 406.93 43063.16 48034.33 2020-10-16 15:31:50.000 290 21276.73 406.96 43063.07 48034.34 2020-10-16 15:31:51.000 290 21276.76 406.98 43063.03 48034.31 2020-10-16 15:31:52.000 290 21276.76 406.97 43063.01 48034.28 2020-10-16 15:31:53.000 290 21276.76 406.99 43063.02 48034.26 2020-10-16 15:31:54.000 290 21276.77 406.99 43063.01 48034.26 2020-10-16 15:31:55.000 290 21276.72 407.04 43062.98 48034.21 2020-10-16 15:31:56.000 290 21276.71 407.05 43062.94 48034.22 2020-10-16 15:31:57.000 290 21276.77 407.02 43062.94 48034.16 2020-10-16 15:31:58.000 290 21276.75 407.03 43062.93 48034.18 2020-10-16 15:31:59.000 290 21276.74 407.02 43062.93 48034.18 2020-10-16 15:32:00.000 290 21276.75 407.03 43062.90 48034.13 2020-10-16 15:32:01.000 290 21276.71 407.04 43062.91 48034.13 2020-10-16 15:32:02.000 290 21276.69 407.04 43062.93 48034.15 2020-10-16 15:32:03.000 290 21276.66 407.06 43062.90 48034.10 2020-10-16 15:32:04.000 290 21276.65 407.05 43062.89 48034.09 2020-10-16 15:32:05.000 290 21276.65 407.01 43062.89 48034.06 2020-10-16 15:32:06.000 290 21276.61 406.95 43062.91 48034.08 2020-10-16 15:32:07.000 290 21276.62 406.91 43062.94 48034.06 2020-10-16 15:32:08.000 290 21276.60 406.90 43062.96 48034.12 2020-10-16 15:32:09.000 290 21276.57 406.91 43062.97 48034.05 2020-10-16 15:32:10.000 290 21276.47 406.95 43062.99 48034.10 2020-10-16 15:32:11.000 290 21276.43 406.97 43062.97 48034.00 2020-10-16 15:32:12.000 290 21276.41 406.98 43062.96 48034.02 2020-10-16 15:32:13.000 290 21276.42 406.99 43062.94 48033.94 2020-10-16 15:32:14.000 290 21276.42 406.99 43062.92 48033.96 2020-10-16 15:32:15.000 290 21276.41 406.99 43062.89 48033.97 2020-10-16 15:32:16.000 290 21276.38 406.99 43062.82 48033.91 2020-10-16 15:32:17.000 290 21276.39 406.99 43062.83 48033.89 2020-10-16 15:32:18.000 290 21276.39 407.00 43062.84 48033.92 2020-10-16 15:32:19.000 290 21276.40 406.98 43062.84 48033.89 2020-10-16 15:32:20.000 290 21276.36 406.99 43062.82 48033.88 2020-10-16 15:32:21.000 290 21276.34 407.00 43062.80 48033.90 2020-10-16 15:32:22.000 290 21276.33 406.98 43062.80 48033.86 2020-10-16 15:32:23.000 290 21276.38 406.97 43062.81 48033.91 2020-10-16 15:32:24.000 290 21276.40 406.95 43062.81 48033.91 2020-10-16 15:32:25.000 290 21276.42 406.92 43062.83 48033.88 2020-10-16 15:32:26.000 290 21276.41 406.92 43062.84 48033.90 2020-10-16 15:32:27.000 290 21276.39 406.93 43062.84 48033.94 2020-10-16 15:32:28.000 290 21276.44 406.91 43062.89 48033.93 2020-10-16 15:32:29.000 290 21276.45 406.90 43062.87 48033.99 2020-10-16 15:32:30.000 290 21276.45 406.90 43062.89 48033.99 2020-10-16 15:32:31.000 290 21276.41 406.95 43062.88 48033.99 2020-10-16 15:32:32.000 290 21276.39 406.99 43062.84 48033.95 2020-10-16 15:32:33.000 290 21276.36 407.05 43062.86 48033.95 2020-10-16 15:32:34.000 290 21276.39 407.08 43062.83 48033.93 2020-10-16 15:32:35.000 290 21276.38 407.12 43062.81 48033.90 2020-10-16 15:32:36.000 290 21276.38 407.11 43062.77 48033.88 2020-10-16 15:32:37.000 290 21276.40 407.10 43062.76 48033.90 2020-10-16 15:32:38.000 290 21276.41 407.11 43062.74 48033.87 2020-10-16 15:32:39.000 290 21276.40 407.13 43062.75 48033.85 2020-10-16 15:32:40.000 290 21276.39 407.17 43062.72 48033.83 2020-10-16 15:32:41.000 290 21276.44 407.12 43062.75 48033.83 2020-10-16 15:32:42.000 290 21276.51 407.02 43062.79 48033.90 2020-10-16 15:32:43.000 290 21276.56 407.00 43062.81 48033.89 2020-10-16 15:32:44.000 290 21276.58 407.01 43062.85 48033.97 2020-10-16 15:32:45.000 290 21276.60 407.00 43062.87 48034.00 2020-10-16 15:32:46.000 290 21276.58 407.00 43062.87 48034.00 2020-10-16 15:32:47.000 290 21276.51 406.99 43062.86 48033.99 2020-10-16 15:32:48.000 290 21276.45 406.97 43062.89 48033.99 2020-10-16 15:32:49.000 290 21276.44 406.96 43062.94 48033.99 2020-10-16 15:32:50.000 290 21276.44 406.96 43062.94 48034.03 2020-10-16 15:32:51.000 290 21276.46 406.98 43062.97 48034.01 2020-10-16 15:32:52.000 290 21276.49 407.00 43062.94 48034.05 2020-10-16 15:32:53.000 290 21276.54 407.00 43062.90 48034.05 2020-10-16 15:32:54.000 290 21276.57 407.00 43062.93 48034.05 2020-10-16 15:32:55.000 290 21276.57 407.00 43062.92 48034.09 2020-10-16 15:32:56.000 290 21276.57 407.02 43062.91 48034.07 2020-10-16 15:32:57.000 290 21276.59 407.06 43062.89 48034.04 2020-10-16 15:32:58.000 290 21276.52 407.08 43062.87 48034.02 2020-10-16 15:32:59.000 290 21276.47 407.10 43062.84 48034.01 2020-10-16 15:33:00.000 290 21276.44 407.13 43062.81 48033.94 2020-10-16 15:33:01.000 290 21276.42 407.20 43062.78 48033.90 2020-10-16 15:33:02.000 290 21276.39 407.30 43062.72 48033.87 2020-10-16 15:33:03.000 290 21276.37 407.43 43062.59 48033.79 2020-10-16 15:33:04.000 290 21276.28 407.61 43062.47 48033.65 2020-10-16 15:33:05.000 290 21276.20 407.73 43062.40 48033.55 2020-10-16 15:33:06.000 290 21276.15 407.80 43062.26 48033.42 2020-10-16 15:33:07.000 290 21276.13 407.83 43062.17 48033.28 2020-10-16 15:33:08.000 290 21276.12 407.85 43062.10 48033.17 2020-10-16 15:33:09.000 290 21276.11 407.80 43062.08 48033.14 2020-10-16 15:33:10.000 290 21276.09 407.79 43062.04 48033.05 2020-10-16 15:33:11.000 290 21276.04 407.82 43062.01 48033.05 2020-10-16 15:33:12.000 290 21276.00 407.86 43061.99 48033.03 2020-10-16 15:33:13.000 290 21276.02 407.89 43061.97 48032.93 2020-10-16 15:33:14.000 290 21276.01 407.87 43061.96 48032.93 2020-10-16 15:33:15.000 290 21276.01 407.86 43061.93 48032.95 2020-10-16 15:33:16.000 290 21276.02 407.85 43061.93 48032.92 2020-10-16 15:33:17.000 290 21276.05 407.84 43061.89 48032.91 2020-10-16 15:33:18.000 290 21276.05 407.79 43061.88 48032.91 2020-10-16 15:33:19.000 290 21276.04 407.78 43061.90 48032.92 2020-10-16 15:33:20.000 290 21276.08 407.76 43061.98 48032.91 2020-10-16 15:33:21.000 290 21276.12 407.72 43061.98 48032.98 2020-10-16 15:33:22.000 290 21276.14 407.68 43061.99 48033.03 2020-10-16 15:33:23.000 290 21276.14 407.62 43062.03 48033.06 2020-10-16 15:33:24.000 290 21276.21 407.58 43062.12 48033.12 2020-10-16 15:33:25.000 290 21276.22 407.55 43062.15 48033.15 2020-10-16 15:33:26.000 290 21276.26 407.56 43062.19 48033.24 2020-10-16 15:33:27.000 290 21276.29 407.59 43062.19 48033.27 2020-10-16 15:33:28.000 290 21276.34 407.61 43062.22 48033.25 2020-10-16 15:33:29.000 290 21276.43 407.58 43062.22 48033.26 2020-10-16 15:33:30.000 290 21276.45 407.59 43062.24 48033.32 2020-10-16 15:33:31.000 290 21276.48 407.58 43062.24 48033.35 2020-10-16 15:33:32.000 290 21276.49 407.59 43062.18 48033.34 2020-10-16 15:33:33.000 290 21276.51 407.62 43062.19 48033.38 2020-10-16 15:33:34.000 290 21276.52 407.65 43062.18 48033.35 2020-10-16 15:33:35.000 290 21276.54 407.69 43062.16 48033.36 2020-10-16 15:33:36.000 290 21276.52 407.71 43062.14 48033.34 2020-10-16 15:33:37.000 290 21276.50 407.78 43062.12 48033.31 2020-10-16 15:33:38.000 290 21276.51 407.83 43062.08 48033.33 2020-10-16 15:33:39.000 290 21276.52 407.84 43062.05 48033.28 2020-10-16 15:33:40.000 290 21276.55 407.84 43062.06 48033.28 2020-10-16 15:33:41.000 290 21276.55 407.86 43062.02 48033.29 2020-10-16 15:33:42.000 290 21276.53 407.87 43062.04 48033.26 2020-10-16 15:33:43.000 290 21276.55 407.90 43062.07 48033.29 2020-10-16 15:33:44.000 290 21276.55 407.91 43062.07 48033.33 2020-10-16 15:33:45.000 290 21276.55 407.94 43062.08 48033.32 2020-10-16 15:33:46.000 290 21276.59 407.91 43062.11 48033.30 2020-10-16 15:33:47.000 290 21276.57 407.93 43062.16 48033.37 2020-10-16 15:33:48.000 290 21276.54 408.01 43062.15 48033.38 2020-10-16 15:33:49.000 290 21276.56 408.07 43062.08 48033.37 2020-10-16 15:33:50.000 290 21276.55 408.09 43062.08 48033.32 2020-10-16 15:33:51.000 290 21276.55 408.09 43062.05 48033.31 2020-10-16 15:33:52.000 290 21276.57 408.09 43062.06 48033.28 2020-10-16 15:33:53.000 290 21276.55 408.08 43062.02 48033.27 2020-10-16 15:33:54.000 290 21276.55 408.03 43062.02 48033.28 2020-10-16 15:33:55.000 290 21276.56 408.03 43062.04 48033.26 2020-10-16 15:33:56.000 290 21276.56 408.04 43062.04 48033.27 2020-10-16 15:33:57.000 290 21276.60 408.01 43062.08 48033.31 2020-10-16 15:33:58.000 290 21276.61 408.02 43062.07 48033.28 2020-10-16 15:33:59.000 290 21276.61 408.06 43062.06 48033.32 2020-10-16 15:34:00.000 290 21276.62 408.11 43062.06 48033.31 2020-10-16 15:34:01.000 290 21276.63 408.12 43062.04 48033.31 2020-10-16 15:34:02.000 290 21276.65 408.15 43062.01 48033.30 2020-10-16 15:34:03.000 290 21276.69 408.14 43061.99 48033.34 2020-10-16 15:34:04.000 290 21276.69 408.15 43061.98 48033.27 2020-10-16 15:34:05.000 290 21276.72 408.09 43061.96 48033.31 2020-10-16 15:34:06.000 290 21276.71 408.05 43061.99 48033.30 2020-10-16 15:34:07.000 290 21276.72 408.00 43062.03 48033.32 2020-10-16 15:34:08.000 290 21276.70 407.98 43062.04 48033.35 2020-10-16 15:34:09.000 290 21276.69 407.94 43062.09 48033.38 2020-10-16 15:34:10.000 290 21276.68 407.87 43062.14 48033.35 2020-10-16 15:34:11.000 290 21276.65 407.84 43062.19 48033.45 2020-10-16 15:34:12.000 290 21276.61 407.81 43062.23 48033.46 2020-10-16 15:34:13.000 290 21276.61 407.77 43062.25 48033.47 2020-10-16 15:34:14.000 290 21276.59 407.76 43062.28 48033.52 2020-10-16 15:34:15.000 290 21276.58 407.72 43062.35 48033.49 2020-10-16 15:34:16.000 290 21276.58 407.67 43062.35 48033.55 2020-10-16 15:34:17.000 290 21276.60 407.67 43062.36 48033.57 2020-10-16 15:34:18.000 290 21276.63 407.72 43062.37 48033.58 2020-10-16 15:34:19.000 290 21276.59 407.81 43062.34 48033.58 2020-10-16 15:34:20.000 290 21276.58 407.87 43062.27 48033.59 2020-10-16 15:34:21.000 290 21276.58 407.88 43062.23 48033.51 2020-10-16 15:34:22.000 290 21276.60 407.88 43062.18 48033.49 2020-10-16 15:34:23.000 290 21276.65 407.88 43062.18 48033.46 2020-10-16 15:34:24.000 290 21276.66 407.91 43062.17 48033.48 2020-10-16 15:34:25.000 290 21276.62 407.91 43062.14 48033.45 2020-10-16 15:34:26.000 290 21276.62 407.85 43062.15 48033.43 2020-10-16 15:34:27.000 290 21276.61 407.85 43062.13 48033.45 2020-10-16 15:34:28.000 290 21276.62 407.82 43062.13 48033.40 2020-10-16 15:34:29.000 290 21276.58 407.79 43062.16 48033.44 2020-10-16 15:34:30.000 290 21276.60 407.75 43062.17 48033.41 2020-10-16 15:34:31.000 290 21276.65 407.72 43062.21 48033.47 2020-10-16 15:34:32.000 290 21276.62 407.69 43062.23 48033.49 2020-10-16 15:34:33.000 290 21276.61 407.67 43062.24 48033.49 2020-10-16 15:34:34.000 290 21276.61 407.66 43062.26 48033.53 2020-10-16 15:34:35.000 290 21276.63 407.62 43062.30 48033.56 2020-10-16 15:34:36.000 290 21276.63 407.60 43062.32 48033.57 2020-10-16 15:34:37.000 290 21276.63 407.57 43062.37 48033.60 2020-10-16 15:34:38.000 290 21276.62 407.54 43062.40 48033.63 2020-10-16 15:34:39.000 290 21276.62 407.50 43062.41 48033.65 2020-10-16 15:34:40.000 290 21276.57 407.47 43062.44 48033.71 2020-10-16 15:34:41.000 290 21276.56 407.47 43062.46 48033.67 2020-10-16 15:34:42.000 290 21276.54 407.46 43062.52 48033.75 2020-10-16 15:34:43.000 290 21276.55 407.45 43062.50 48033.70 2020-10-16 15:34:44.000 290 21276.53 407.44 43062.54 48033.73 2020-10-16 15:34:45.000 290 21276.52 407.44 43062.56 48033.74 2020-10-16 15:34:46.000 290 21276.53 407.44 43062.55 48033.77 2020-10-16 15:34:47.000 290 21276.56 407.46 43062.57 48033.76 2020-10-16 15:34:48.000 290 21276.60 407.45 43062.56 48033.79 2020-10-16 15:34:49.000 290 21276.61 407.47 43062.56 48033.78 2020-10-16 15:34:50.000 290 21276.58 407.46 43062.56 48033.77 2020-10-16 15:34:51.000 290 21276.56 407.46 43062.55 48033.77 2020-10-16 15:34:52.000 290 21276.54 407.48 43062.58 48033.78 2020-10-16 15:34:53.000 290 21276.55 407.46 43062.62 48033.77 2020-10-16 15:34:54.000 290 21276.56 407.41 43062.62 48033.79 2020-10-16 15:34:55.000 290 21276.56 407.35 43062.66 48033.80 2020-10-16 15:34:56.000 290 21276.52 407.33 43062.68 48033.82 2020-10-16 15:34:57.000 290 21276.52 407.30 43062.69 48033.85 2020-10-16 15:34:58.000 290 21276.52 407.20 43062.75 48033.89 2020-10-16 15:34:59.000 290 21276.54 407.16 43062.80 48033.94 2020-10-16 15:35:00.000 290 21276.59 407.13 43062.87 48034.04 2020-10-16 15:35:01.000 290 21276.61 407.11 43062.90 48034.08 2020-10-16 15:35:02.000 290 21276.61 407.08 43062.94 48034.11 2020-10-16 15:35:03.000 290 21276.61 407.07 43063.00 48034.14 2020-10-16 15:35:04.000 290 21276.66 407.06 43063.00 48034.14 2020-10-16 15:35:05.000 290 21276.64 407.06 43063.02 48034.18 2020-10-16 15:35:06.000 290 21276.62 407.08 43063.01 48034.15 2020-10-16 15:35:07.000 290 21276.63 407.09 43063.00 48034.20 2020-10-16 15:35:08.000 290 21276.66 407.10 43063.01 48034.20 2020-10-16 15:35:09.000 290 21276.65 407.08 43063.03 48034.18 2020-10-16 15:35:10.000 290 21276.60 407.08 43063.03 48034.20 2020-10-16 15:35:11.000 290 21276.59 407.11 43063.05 48034.23 2020-10-16 15:35:12.000 290 21276.63 407.13 43063.06 48034.18 2020-10-16 15:35:13.000 290 21276.64 407.11 43063.05 48034.20 2020-10-16 15:35:14.000 290 21276.57 407.09 43063.05 48034.19 2020-10-16 15:35:15.000 290 21276.58 407.10 43063.05 48034.19 2020-10-16 15:35:16.000 290 21276.60 407.08 43063.07 48034.21 2020-10-16 15:35:17.000 290 21276.61 407.06 43063.04 48034.23 2020-10-16 15:35:18.000 290 21276.63 407.04 43063.05 48034.24 2020-10-16 15:35:19.000 290 21276.64 407.05 43063.06 48034.20 2020-10-16 15:35:20.000 290 21276.60 407.09 43063.08 48034.21 2020-10-16 15:35:21.000 290 21276.62 407.06 43063.07 48034.22 2020-10-16 15:35:22.000 290 21276.61 407.05 43063.06 48034.23 2020-10-16 15:35:23.000 290 21276.60 407.04 43063.09 48034.28 2020-10-16 15:35:24.000 290 21276.59 407.03 43063.10 48034.25 2020-10-16 15:35:25.000 290 21276.56 407.03 43063.12 48034.27 2020-10-16 15:35:26.000 290 21276.52 407.01 43063.18 48034.25 2020-10-16 15:35:27.000 290 21276.50 407.01 43063.16 48034.29 2020-10-16 15:35:28.000 290 21276.45 407.03 43063.14 48034.23 2020-10-16 15:35:29.000 290 21276.38 407.04 43063.14 48034.25 2020-10-16 15:35:30.000 290 21276.38 407.06 43063.11 48034.19 2020-10-16 15:35:31.000 290 21276.33 407.11 43063.06 48034.19 2020-10-16 15:35:32.000 290 21276.30 407.13 43063.08 48034.18 2020-10-16 15:35:33.000 290 21276.23 407.13 43063.09 48034.08 2020-10-16 15:35:34.000 290 21276.20 407.15 43063.06 48034.10 2020-10-16 15:35:35.000 290 21276.18 407.14 43063.04 48034.04 2020-10-16 15:35:36.000 290 21276.16 407.17 43063.03 48034.03 2020-10-16 15:35:37.000 290 21276.10 407.23 43062.98 48033.96 2020-10-16 15:35:38.000 290 21276.04 407.27 43062.95 48033.94 2020-10-16 15:35:39.000 290 21275.99 407.28 43062.93 48033.90 2020-10-16 15:35:40.000 290 21275.97 407.28 43062.91 48033.87 2020-10-16 15:35:41.000 290 21275.94 407.30 43062.87 48033.81 2020-10-16 15:35:42.000 290 21275.96 407.34 43062.87 48033.80 2020-10-16 15:35:43.000 290 21275.94 407.36 43062.83 48033.75 2020-10-16 15:35:44.000 290 21275.93 407.35 43062.83 48033.73 2020-10-16 15:35:45.000 290 21275.94 407.34 43062.83 48033.73 2020-10-16 15:35:46.000 290 21275.93 407.33 43062.80 48033.68 2020-10-16 15:35:47.000 290 21275.91 407.34 43062.80 48033.72 2020-10-16 15:35:48.000 290 21275.92 407.29 43062.80 48033.74 2020-10-16 15:35:49.000 290 21275.93 407.32 43062.79 48033.67 2020-10-16 15:35:50.000 290 21275.86 407.34 43062.78 48033.69 2020-10-16 15:35:51.000 290 21275.85 407.33 43062.80 48033.68 2020-10-16 15:35:52.000 290 21275.85 407.34 43062.79 48033.65 2020-10-16 15:35:53.000 290 21275.86 407.34 43062.79 48033.68 2020-10-16 15:35:54.000 290 21275.88 407.33 43062.79 48033.67 2020-10-16 15:35:55.000 290 21275.91 407.35 43062.76 48033.63 2020-10-16 15:35:56.000 290 21275.96 407.33 43062.75 48033.66 2020-10-16 15:35:57.000 290 21276.00 407.31 43062.79 48033.66 2020-10-16 15:35:58.000 290 21276.08 407.29 43062.81 48033.74 2020-10-16 15:35:59.000 290 21276.10 407.31 43062.77 48033.75 2020-10-16 15:36:00.000 290 21276.10 407.36 43062.77 48033.75 2020-10-16 15:36:01.000 290 21276.14 407.41 43062.75 48033.76 2020-10-16 15:36:02.000 290 21276.14 407.44 43062.70 48033.70 2020-10-16 15:36:03.000 290 21276.15 407.45 43062.68 48033.75 2020-10-16 15:36:04.000 290 21276.16 407.48 43062.68 48033.68 2020-10-16 15:36:05.000 290 21276.17 407.49 43062.67 48033.71 2020-10-16 15:36:06.000 290 21276.21 407.48 43062.66 48033.71 2020-10-16 15:36:07.000 290 21276.25 407.52 43062.66 48033.71 2020-10-16 15:36:08.000 290 21276.26 407.53 43062.67 48033.72 2020-10-16 15:36:09.000 290 21276.26 407.53 43062.69 48033.68 2020-10-16 15:36:10.000 290 21276.25 407.54 43062.66 48033.74 2020-10-16 15:36:11.000 290 21276.24 407.55 43062.61 48033.70 2020-10-16 15:36:12.000 290 21276.22 407.60 43062.59 48033.67 2020-10-16 15:36:13.000 290 21276.23 407.65 43062.53 48033.62 2020-10-16 15:36:14.000 290 21276.22 407.67 43062.49 48033.59 2020-10-16 15:36:15.000 290 21276.20 407.65 43062.46 48033.55 2020-10-16 15:36:16.000 290 21276.18 407.65 43062.47 48033.54 2020-10-16 15:36:17.000 290 21276.16 407.65 43062.45 48033.50 2020-10-16 15:36:18.000 290 21276.12 407.67 43062.42 48033.51 2020-10-16 15:36:19.000 290 21276.06 407.67 43062.39 48033.43 2020-10-16 15:36:20.000 290 21276.08 407.67 43062.40 48033.42 2020-10-16 15:36:21.000 290 21276.11 407.64 43062.39 48033.42 2020-10-16 15:36:22.000 290 21276.12 407.61 43062.39 48033.44 2020-10-16 15:36:23.000 290 21276.13 407.61 43062.42 48033.42 2020-10-16 15:36:24.000 290 21276.08 407.67 43062.44 48033.47 2020-10-16 15:36:25.000 290 21276.08 407.71 43062.41 48033.41 2020-10-16 15:36:26.000 290 21276.08 407.75 43062.39 48033.45 2020-10-16 15:36:27.000 290 21276.04 407.79 43062.35 48033.37 2020-10-16 15:36:28.000 290 21276.03 407.76 43062.34 48033.34 2020-10-16 15:36:29.000 290 21276.07 407.71 43062.37 48033.35 2020-10-16 15:36:30.000 290 21276.08 407.70 43062.38 48033.36 2020-10-16 15:36:31.000 290 21276.10 407.68 43062.39 48033.39 2020-10-16 15:36:32.000 290 21276.12 407.65 43062.44 48033.44 2020-10-16 15:36:33.000 290 21276.15 407.63 43062.48 48033.46 2020-10-16 15:36:34.000 290 21276.13 407.67 43062.46 48033.49 2020-10-16 15:36:35.000 290 21276.04 407.85 43062.40 48033.47 2020-10-16 15:36:36.000 290 21275.96 407.99 43062.33 48033.41 2020-10-16 15:36:37.000 290 21275.93 408.02 43062.24 48033.27 2020-10-16 15:36:38.000 290 21275.93 407.96 43062.23 48033.24 2020-10-16 15:36:39.000 290 21275.97 407.87 43062.22 48033.15 2020-10-16 15:36:40.000 290 21275.99 407.87 43062.24 48033.20 2020-10-16 15:36:41.000 290 21275.97 407.84 43062.27 48033.20 2020-10-16 15:36:42.000 290 21275.96 407.85 43062.27 48033.22 2020-10-16 15:36:43.000 290 21275.93 407.88 43062.27 48033.24 2020-10-16 15:36:44.000 290 21275.95 407.90 43062.25 48033.24 2020-10-16 15:36:45.000 290 21276.02 407.86 43062.27 48033.22 2020-10-16 15:36:46.000 290 21276.06 407.82 43062.28 48033.26 2020-10-16 15:36:47.000 290 21276.11 407.76 43062.33 48033.27 2020-10-16 15:36:48.000 290 21276.07 407.79 43062.33 48033.31 2020-10-16 15:36:49.000 290 21276.09 407.85 43062.29 48033.34 2020-10-16 15:36:50.000 290 21276.08 407.84 43062.29 48033.29 2020-10-16 15:36:51.000 290 21276.05 407.82 43062.31 48033.33 2020-10-16 15:36:52.000 290 21276.03 407.80 43062.34 48033.32 2020-10-16 15:36:53.000 290 21276.04 407.80 43062.35 48033.30 2020-10-16 15:36:54.000 290 21276.06 407.83 43062.36 48033.36 2020-10-16 15:36:55.000 290 21276.07 407.83 43062.37 48033.37 2020-10-16 15:36:56.000 290 21276.06 407.84 43062.37 48033.37 2020-10-16 15:36:57.000 290 21276.03 407.91 43062.37 48033.35 2020-10-16 15:36:58.000 290 21275.98 407.98 43062.36 48033.35 2020-10-16 15:36:59.000 290 21275.93 408.01 43062.31 48033.29 2020-10-16 15:37:00.000 290 21275.92 408.04 43062.29 48033.25 2020-10-16 15:37:01.000 290 21275.89 408.05 43062.27 48033.23 2020-10-16 15:37:02.000 290 21275.86 408.06 43062.26 48033.18 2020-10-16 15:37:03.000 290 21275.87 408.05 43062.28 48033.20 2020-10-16 15:37:04.000 290 21275.89 408.05 43062.28 48033.18 2020-10-16 15:37:05.000 290 21275.88 408.02 43062.25 48033.14 2020-10-16 15:37:06.000 290 21275.90 407.99 43062.25 48033.16 2020-10-16 15:37:07.000 290 21275.91 407.98 43062.23 48033.16 2020-10-16 15:37:08.000 290 21275.93 407.92 43062.27 48033.20 2020-10-16 15:37:09.000 290 21275.94 407.89 43062.31 48033.25 2020-10-16 15:37:10.000 290 21275.98 407.84 43062.35 48033.26 2020-10-16 15:37:11.000 290 21276.02 407.77 43062.39 48033.29 2020-10-16 15:37:12.000 290 21276.08 407.73 43062.45 48033.37 2020-10-16 15:37:13.000 290 21276.10 407.72 43062.46 48033.44 2020-10-16 15:37:14.000 290 21276.11 407.73 43062.54 48033.49 2020-10-16 15:37:15.000 290 21276.09 407.75 43062.55 48033.51 2020-10-16 15:37:16.000 290 21276.08 407.73 43062.56 48033.51 2020-10-16 15:37:17.000 290 21276.13 407.73 43062.58 48033.56 2020-10-16 15:37:18.000 290 21276.18 407.73 43062.62 48033.55 2020-10-16 15:37:19.000 290 21276.19 407.73 43062.62 48033.62 2020-10-16 15:37:20.000 290 21276.20 407.74 43062.61 48033.63 2020-10-16 15:37:21.000 290 21276.19 407.76 43062.63 48033.63 2020-10-16 15:37:22.000 290 21276.19 407.80 43062.63 48033.67 2020-10-16 15:37:23.000 290 21276.17 407.84 43062.61 48033.60 2020-10-16 15:37:24.000 290 21276.16 407.89 43062.57 48033.62 2020-10-16 15:37:25.000 290 21276.15 407.92 43062.54 48033.57 2020-10-16 15:37:26.000 290 21276.16 407.89 43062.53 48033.56 2020-10-16 15:37:27.000 290 21276.15 407.92 43062.52 48033.54 2020-10-16 15:37:28.000 290 21276.16 407.95 43062.52 48033.54 2020-10-16 15:37:29.000 290 21276.18 407.94 43062.50 48033.52 2020-10-16 15:37:30.000 290 21276.19 407.95 43062.50 48033.54 2020-10-16 15:37:31.000 290 21276.20 407.95 43062.50 48033.49 2020-10-16 15:37:32.000 290 21276.18 407.97 43062.49 48033.51 2020-10-16 15:37:33.000 290 21276.19 407.98 43062.47 48033.49 2020-10-16 15:37:34.000 290 21276.24 407.98 43062.49 48033.49 2020-10-16 15:37:35.000 290 21276.20 407.99 43062.48 48033.52 2020-10-16 15:37:36.000 290 21276.18 407.99 43062.46 48033.53 2020-10-16 15:37:37.000 290 21276.19 408.01 43062.46 48033.49 2020-10-16 15:37:38.000 290 21276.19 408.00 43062.48 48033.51 2020-10-16 15:37:39.000 290 21276.22 408.00 43062.47 48033.49 2020-10-16 15:37:40.000 290 21276.18 408.03 43062.49 48033.52 2020-10-16 15:37:41.000 290 21276.15 408.03 43062.50 48033.51 2020-10-16 15:37:42.000 290 21276.14 408.02 43062.49 48033.53 2020-10-16 15:37:43.000 290 21276.14 408.01 43062.47 48033.47 2020-10-16 15:37:44.000 290 21276.14 408.00 43062.51 48033.54 2020-10-16 15:37:45.000 290 21276.11 408.00 43062.53 48033.52 2020-10-16 15:37:46.000 290 21276.09 407.99 43062.56 48033.52 2020-10-16 15:37:47.000 290 21276.07 408.00 43062.57 48033.57 2020-10-16 15:37:48.000 290 21276.12 407.98 43062.57 48033.56 2020-10-16 15:37:49.000 290 21276.10 407.98 43062.58 48033.57 2020-10-16 15:37:50.000 290 21276.08 408.03 43062.60 48033.60 2020-10-16 15:37:51.000 290 21276.07 408.08 43062.60 48033.55 2020-10-16 15:37:52.000 290 21276.06 408.10 43062.58 48033.57 2020-10-16 15:37:53.000 290 21276.05 408.09 43062.59 48033.55 2020-10-16 15:37:54.000 290 21276.06 408.10 43062.61 48033.53 2020-10-16 15:37:55.000 290 21276.07 408.11 43062.63 48033.56 2020-10-16 15:37:56.000 290 21276.06 408.12 43062.61 48033.56 2020-10-16 15:37:57.000 290 21276.06 408.13 43062.57 48033.54 2020-10-16 15:37:58.000 290 21276.04 408.11 43062.56 48033.54 2020-10-16 15:37:59.000 290 21276.04 408.12 43062.55 48033.55 2020-10-16 15:38:00.000 290 21276.05 408.13 43062.54 48033.50 2020-10-16 15:38:01.000 290 21276.07 408.14 43062.56 48033.49 2020-10-16 15:38:02.000 290 21276.04 408.17 43062.53 48033.53 2020-10-16 15:38:03.000 290 21276.02 408.17 43062.50 48033.48 2020-10-16 15:38:04.000 290 21276.05 408.13 43062.51 48033.49 2020-10-16 15:38:05.000 290 21276.05 408.15 43062.48 48033.46 2020-10-16 15:38:06.000 290 21276.07 408.17 43062.50 48033.48 2020-10-16 15:38:07.000 290 21276.07 408.16 43062.48 48033.45 2020-10-16 15:38:08.000 290 21276.06 408.16 43062.42 48033.47 2020-10-16 15:38:09.000 290 21276.07 408.12 43062.46 48033.41 2020-10-16 15:38:10.000 290 21276.05 408.08 43062.48 48033.46 2020-10-16 15:38:11.000 290 21276.06 408.03 43062.51 48033.48 2020-10-16 15:38:12.000 290 21276.09 407.98 43062.52 48033.43 2020-10-16 15:38:13.000 290 21276.09 407.95 43062.52 48033.53 2020-10-16 15:38:14.000 290 21276.07 407.94 43062.57 48033.52 2020-10-16 15:38:15.000 290 21276.05 407.92 43062.56 48033.51 2020-10-16 15:38:16.000 290 21276.04 407.91 43062.54 48033.55 2020-10-16 15:38:17.000 290 21276.02 407.85 43062.58 48033.54 2020-10-16 15:38:18.000 290 21276.00 407.83 43062.60 48033.52 2020-10-16 15:38:19.000 290 21275.98 407.83 43062.62 48033.57 2020-10-16 15:38:20.000 290 21275.97 407.79 43062.62 48033.53 2020-10-16 15:38:21.000 290 21275.99 407.73 43062.66 48033.58 2020-10-16 15:38:22.000 290 21276.02 407.66 43062.70 48033.58 2020-10-16 15:38:23.000 290 21276.01 407.59 43062.72 48033.64 2020-10-16 15:38:24.000 290 21276.01 407.52 43062.80 48033.70 2020-10-16 15:38:25.000 290 21276.02 407.47 43062.85 48033.75 2020-10-16 15:38:26.000 290 21276.03 407.47 43062.92 48033.80 2020-10-16 15:38:27.000 290 21276.03 407.47 43062.99 48033.85 2020-10-16 15:38:28.000 290 21276.04 407.48 43062.99 48033.91 2020-10-16 15:38:29.000 290 21276.06 407.51 43062.98 48033.88 2020-10-16 15:38:30.000 290 21276.06 407.52 43062.96 48033.90 2020-10-16 15:38:31.000 290 21276.04 407.56 43062.96 48033.87 2020-10-16 15:38:32.000 290 21276.02 407.61 43062.96 48033.86 2020-10-16 15:38:33.000 290 21275.98 407.64 43062.93 48033.88 2020-10-16 15:38:34.000 290 21275.97 407.68 43062.92 48033.85 2020-10-16 15:38:35.000 290 21275.99 407.69 43062.91 48033.86 2020-10-16 15:38:36.000 290 21275.99 407.71 43062.87 48033.83 2020-10-16 15:38:37.000 290 21275.99 407.71 43062.89 48033.80 2020-10-16 15:38:38.000 290 21276.00 407.69 43062.92 48033.81 2020-10-16 15:38:39.000 290 21275.99 407.68 43062.96 48033.84 2020-10-16 15:38:40.000 290 21276.03 407.67 43062.95 48033.82 2020-10-16 15:38:41.000 290 21276.02 407.71 43062.94 48033.87 2020-10-16 15:38:42.000 290 21276.03 407.76 43062.93 48033.86 2020-10-16 15:38:43.000 290 21276.00 407.78 43062.91 48033.86 2020-10-16 15:38:44.000 290 21276.00 407.79 43062.88 48033.79 2020-10-16 15:38:45.000 290 21276.03 407.84 43062.84 48033.84 2020-10-16 15:38:46.000 290 21276.02 407.86 43062.81 48033.78 2020-10-16 15:38:47.000 290 21276.01 407.87 43062.84 48033.78 2020-10-16 15:38:48.000 290 21276.02 407.87 43062.79 48033.75 2020-10-16 15:38:49.000 290 21275.99 407.91 43062.76 48033.71 2020-10-16 15:38:50.000 290 21275.98 407.93 43062.77 48033.74 2020-10-16 15:38:51.000 290 21275.99 407.95 43062.76 48033.67 2020-10-16 15:38:52.000 290 21276.02 407.93 43062.75 48033.69 2020-10-16 15:38:53.000 290 21276.02 407.93 43062.73 48033.67 2020-10-16 15:38:54.000 290 21276.03 407.91 43062.74 48033.66 2020-10-16 15:38:55.000 290 21276.02 407.93 43062.74 48033.71 2020-10-16 15:38:56.000 290 21276.02 407.93 43062.76 48033.68 2020-10-16 15:38:57.000 290 21276.03 407.94 43062.75 48033.67 2020-10-16 15:38:58.000 290 21276.04 407.98 43062.74 48033.67 2020-10-16 15:38:59.000 290 21276.04 408.00 43062.72 48033.67 2020-10-16 15:39:00.000 290 21276.06 408.01 43062.70 48033.63 2020-10-16 15:39:01.000 290 21276.06 408.02 43062.66 48033.63 2020-10-16 15:39:02.000 290 21276.03 408.00 43062.66 48033.61 2020-10-16 15:39:03.000 290 21276.02 408.00 43062.68 48033.59 2020-10-16 15:39:04.000 290 21276.03 408.00 43062.68 48033.64 2020-10-16 15:39:05.000 290 21276.04 407.99 43062.69 48033.62 2020-10-16 15:39:06.000 290 21276.05 407.96 43062.75 48033.63 2020-10-16 15:39:07.000 290 21276.03 407.95 43062.73 48033.65 2020-10-16 15:39:08.000 290 21275.97 408.00 43062.70 48033.68 2020-10-16 15:39:09.000 290 21275.93 408.07 43062.70 48033.62 2020-10-16 15:39:10.000 290 21275.97 408.10 43062.67 48033.64 2020-10-16 15:39:11.000 290 21275.96 408.07 43062.66 48033.59 2020-10-16 15:39:12.000 290 21276.00 408.04 43062.66 48033.64 2020-10-16 15:39:13.000 290 21275.97 408.02 43062.66 48033.56 2020-10-16 15:39:14.000 290 21275.98 408.01 43062.65 48033.62 2020-10-16 15:39:15.000 290 21275.95 408.02 43062.66 48033.61 2020-10-16 15:39:16.000 290 21275.96 408.03 43062.69 48033.61 2020-10-16 15:39:17.000 290 21275.95 408.03 43062.68 48033.61 2020-10-16 15:39:18.000 290 21275.94 408.08 43062.66 48033.62 2020-10-16 15:39:19.000 290 21275.89 408.15 43062.64 48033.56 2020-10-16 15:39:20.000 290 21275.93 408.18 43062.61 48033.57 2020-10-16 15:39:21.000 290 21275.91 408.18 43062.59 48033.54 2020-10-16 15:39:22.000 290 21275.89 408.18 43062.59 48033.47 2020-10-16 15:39:23.000 290 21275.84 408.18 43062.56 48033.51 2020-10-16 15:39:24.000 290 21275.81 408.20 43062.57 48033.45 2020-10-16 15:39:25.000 290 21275.76 408.27 43062.54 48033.42 2020-10-16 15:39:26.000 290 21275.73 408.32 43062.47 48033.36 2020-10-16 15:39:27.000 290 21275.76 408.33 43062.43 48033.34 2020-10-16 15:39:28.000 290 21275.76 408.32 43062.40 48033.29 2020-10-16 15:39:29.000 290 21275.76 408.30 43062.38 48033.26 2020-10-16 15:39:30.000 290 21275.74 408.29 43062.41 48033.23 2020-10-16 15:39:31.000 290 21275.73 408.26 43062.41 48033.28 2020-10-16 15:39:32.000 290 21275.73 408.25 43062.41 48033.24 2020-10-16 15:39:33.000 290 21275.75 408.27 43062.37 48033.32 2020-10-16 15:39:34.000 290 21275.78 408.21 43062.42 48033.27 2020-10-16 15:39:35.000 290 21275.78 408.19 43062.44 48033.26 2020-10-16 15:39:36.000 290 21275.81 408.14 43062.47 48033.30 2020-10-16 15:39:37.000 290 21275.86 408.12 43062.45 48033.30 2020-10-16 15:39:38.000 290 21275.90 408.08 43062.50 48033.33 2020-10-16 15:39:39.000 290 21275.89 408.04 43062.51 48033.39 2020-10-16 15:39:40.000 290 21275.88 408.01 43062.50 48033.39 2020-10-16 15:39:41.000 290 21275.86 408.01 43062.52 48033.44 2020-10-16 15:39:42.000 290 21275.85 408.03 43062.55 48033.39 2020-10-16 15:39:43.000 290 21275.82 408.08 43062.57 48033.46 2020-10-16 15:39:44.000 290 21275.81 408.13 43062.53 48033.40 2020-10-16 15:39:45.000 290 21275.80 408.17 43062.45 48033.35 2020-10-16 15:39:46.000 290 21275.78 408.18 43062.42 48033.33 2020-10-16 15:39:47.000 290 21275.77 408.17 43062.38 48033.30 2020-10-16 15:39:48.000 290 21275.71 408.15 43062.37 48033.28 2020-10-16 15:39:49.000 290 21275.72 408.14 43062.41 48033.23 2020-10-16 15:39:50.000 290 21275.74 408.10 43062.43 48033.26 2020-10-16 15:39:51.000 290 21275.68 408.07 43062.48 48033.27 2020-10-16 15:39:52.000 290 21275.64 408.05 43062.52 48033.26 2020-10-16 15:39:53.000 290 21275.57 408.09 43062.52 48033.30 2020-10-16 15:39:54.000 290 21275.57 408.09 43062.52 48033.31 2020-10-16 15:39:55.000 290 21275.55 408.15 43062.54 48033.26 2020-10-16 15:39:56.000 290 21275.52 408.17 43062.52 48033.30 2020-10-16 15:39:57.000 290 21275.60 408.18 43062.53 48033.29 2020-10-16 15:39:58.000 290 21275.59 408.22 43062.52 48033.28 2020-10-16 15:39:59.000 290 21275.59 408.23 43062.49 48033.27 2020-10-16 15:40:00.000 290 21275.61 408.21 43062.53 48033.27 2020-10-16 15:40:01.000 290 21275.66 408.21 43062.49 48033.23 2020-10-16 15:40:02.000 290 21275.65 408.21 43062.50 48033.30 2020-10-16 15:40:03.000 290 21275.66 408.16 43062.53 48033.32 2020-10-16 15:40:04.000 290 21275.66 408.08 43062.56 48033.30 2020-10-16 15:40:05.000 290 21275.68 407.99 43062.59 48033.36 2020-10-16 15:40:06.000 290 21275.74 407.94 43062.63 48033.41 2020-10-16 15:40:07.000 290 21275.79 407.92 43062.69 48033.49 2020-10-16 15:40:08.000 290 21275.80 407.96 43062.69 48033.51 2020-10-16 15:40:09.000 290 21275.82 407.98 43062.70 48033.58 2020-10-16 15:40:10.000 290 21275.83 407.98 43062.72 48033.60 2020-10-16 15:40:11.000 290 21275.86 407.98 43062.72 48033.62 2020-10-16 15:40:12.000 290 21275.90 407.97 43062.76 48033.59 2020-10-16 15:40:13.000 290 21275.90 407.98 43062.76 48033.63 2020-10-16 15:40:14.000 290 21275.91 407.95 43062.79 48033.64 2020-10-16 15:40:15.000 290 21275.95 407.93 43062.79 48033.65 2020-10-16 15:40:16.000 290 21275.98 407.90 43062.78 48033.70 2020-10-16 15:40:17.000 290 21276.00 407.87 43062.82 48033.68 2020-10-16 15:40:18.000 290 21276.03 407.85 43062.86 48033.75 2020-10-16 15:40:19.000 290 21276.03 407.85 43062.85 48033.74 2020-10-16 15:40:20.000 290 21276.05 407.81 43062.84 48033.80 2020-10-16 15:40:21.000 290 21276.08 407.82 43062.88 48033.81 2020-10-16 15:40:22.000 290 21276.05 407.86 43062.87 48033.82 2020-10-16 15:40:23.000 290 21276.02 407.87 43062.88 48033.81 2020-10-16 15:40:24.000 290 21276.02 407.86 43062.94 48033.85 2020-10-16 15:40:25.000 290 21276.05 407.86 43062.94 48033.82 2020-10-16 15:40:26.000 290 21276.09 407.85 43062.90 48033.83 2020-10-16 15:40:27.000 290 21276.12 407.89 43062.93 48033.91 2020-10-16 15:40:28.000 290 21276.16 407.89 43062.96 48033.91 2020-10-16 15:40:29.000 290 21276.19 407.84 43062.99 48033.95 2020-10-16 15:40:30.000 290 21276.18 407.81 43063.00 48033.96 2020-10-16 15:40:31.000 290 21276.15 407.82 43063.02 48033.92 2020-10-16 15:40:32.000 290 21276.14 407.83 43063.04 48034.01 2020-10-16 15:40:33.000 290 21276.17 407.84 43063.04 48034.01 2020-10-16 15:40:34.000 290 21276.16 407.83 43063.05 48034.01 2020-10-16 15:40:35.000 290 21276.16 407.80 43063.02 48034.06 2020-10-16 15:40:36.000 290 21276.16 407.77 43063.05 48034.03 2020-10-16 15:40:37.000 290 21276.13 407.76 43063.05 48034.06 2020-10-16 15:40:38.000 290 21276.16 407.75 43063.10 48034.06 2020-10-16 15:40:39.000 290 21276.13 407.71 43063.11 48034.08 2020-10-16 15:40:40.000 290 21276.12 407.72 43063.11 48034.08 2020-10-16 15:40:41.000 290 21276.15 407.70 43063.18 48034.12 2020-10-16 15:40:42.000 290 21276.15 407.71 43063.21 48034.11 2020-10-16 15:40:43.000 290 21276.14 407.74 43063.19 48034.16 2020-10-16 15:40:44.000 290 21276.11 407.74 43063.19 48034.16 2020-10-16 15:40:45.000 290 21276.11 407.72 43063.17 48034.13 2020-10-16 15:40:46.000 290 21276.06 407.69 43063.18 48034.09 2020-10-16 15:40:47.000 290 21276.06 407.68 43063.20 48034.13 2020-10-16 15:40:48.000 290 21276.03 407.68 43063.19 48034.08 2020-10-16 15:40:49.000 290 21276.02 407.68 43063.16 48034.08 2020-10-16 15:40:50.000 290 21276.04 407.67 43063.19 48034.09 2020-10-16 15:40:51.000 290 21276.05 407.67 43063.18 48034.08 2020-10-16 15:40:52.000 290 21276.04 407.66 43063.19 48034.06 2020-10-16 15:40:53.000 290 21276.00 407.69 43063.17 48034.05 2020-10-16 15:40:54.000 290 21276.01 407.66 43063.16 48034.03 2020-10-16 15:40:55.000 290 21276.00 407.64 43063.18 48034.02 2020-10-16 15:40:56.000 290 21276.02 407.65 43063.18 48034.07 2020-10-16 15:40:57.000 290 21276.00 407.65 43063.19 48034.03 2020-10-16 15:40:58.000 290 21275.98 407.68 43063.20 48034.04 2020-10-16 15:40:59.000 290 21275.97 407.68 43063.18 48034.02 2020-10-16 15:41:00.000 290 21275.95 407.75 43063.10 48034.01 2020-10-16 15:41:01.000 290 21275.93 407.80 43063.05 48033.93 2020-10-16 15:41:02.000 290 21275.89 407.84 43062.99 48033.91 2020-10-16 15:41:03.000 290 21275.90 407.85 43062.96 48033.85 2020-10-16 15:41:04.000 290 21275.93 407.81 43062.95 48033.82 2020-10-16 15:41:05.000 290 21275.92 407.80 43062.96 48033.80 2020-10-16 15:41:06.000 290 21275.91 407.81 43062.94 48033.81 2020-10-16 15:41:07.000 290 21275.93 407.81 43062.91 48033.81 2020-10-16 15:41:08.000 290 21275.95 407.79 43062.94 48033.79 2020-10-16 15:41:09.000 290 21275.91 407.80 43062.91 48033.79 2020-10-16 15:41:10.000 290 21275.93 407.82 43062.91 48033.84 2020-10-16 15:41:11.000 290 21275.91 407.84 43062.87 48033.78 2020-10-16 15:41:12.000 290 21275.91 407.84 43062.88 48033.79 2020-10-16 15:41:13.000 290 21275.95 407.84 43062.90 48033.81 2020-10-16 15:41:14.000 290 21275.97 407.79 43062.91 48033.79 2020-10-16 15:41:15.000 290 21276.05 407.76 43062.90 48033.81 2020-10-16 15:41:16.000 290 21276.08 407.73 43062.92 48033.82 2020-10-16 15:41:17.000 290 21276.07 407.70 43062.94 48033.84 2020-10-16 15:41:18.000 290 21276.04 407.67 43062.99 48033.92 2020-10-16 15:41:19.000 290 21276.00 407.67 43062.98 48033.93 2020-10-16 15:41:20.000 290 21276.02 407.65 43062.97 48033.88 2020-10-16 15:41:21.000 290 21276.02 407.66 43062.99 48033.93 2020-10-16 15:41:22.000 290 21276.01 407.67 43063.03 48033.94 2020-10-16 15:41:23.000 290 21276.00 407.68 43063.06 48033.93 2020-10-16 15:41:24.000 290 21276.00 407.71 43062.99 48033.93 2020-10-16 15:41:25.000 290 21276.00 407.75 43062.98 48033.89 2020-10-16 15:41:26.000 290 21275.96 407.80 43062.98 48033.90 2020-10-16 15:41:27.000 290 21275.99 407.84 43062.92 48033.84 2020-10-16 15:41:28.000 290 21275.97 407.86 43062.90 48033.80 2020-10-16 15:41:29.000 290 21275.98 407.85 43062.90 48033.80 2020-10-16 15:41:30.000 290 21275.98 407.86 43062.89 48033.73 2020-10-16 15:41:31.000 290 21276.01 407.87 43062.86 48033.75 2020-10-16 15:41:32.000 290 21276.00 407.90 43062.84 48033.72 2020-10-16 15:41:33.000 290 21276.04 407.89 43062.84 48033.72 2020-10-16 15:41:34.000 290 21276.04 407.94 43062.79 48033.73 2020-10-16 15:41:35.000 290 21276.05 407.92 43062.78 48033.72 2020-10-16 15:41:36.000 290 21276.06 407.92 43062.80 48033.71 2020-10-16 15:41:37.000 290 21276.13 407.91 43062.81 48033.70 2020-10-16 15:41:38.000 290 21276.15 407.91 43062.79 48033.72 2020-10-16 15:41:39.000 290 21276.14 407.92 43062.78 48033.77 2020-10-16 15:41:40.000 290 21276.14 407.96 43062.74 48033.76 2020-10-16 15:41:41.000 290 21276.13 408.01 43062.74 48033.75 2020-10-16 15:41:42.000 290 21276.15 408.03 43062.71 48033.71 2020-10-16 15:41:43.000 290 21276.12 408.02 43062.70 48033.74 2020-10-16 15:41:44.000 290 21276.15 408.02 43062.69 48033.64 2020-10-16 15:41:45.000 290 21276.14 408.03 43062.72 48033.70 2020-10-16 15:41:46.000 290 21276.16 408.04 43062.71 48033.74 2020-10-16 15:41:47.000 290 21276.14 408.04 43062.72 48033.69 2020-10-16 15:41:48.000 290 21276.14 408.04 43062.73 48033.67 2020-10-16 15:41:49.000 290 21276.15 408.04 43062.72 48033.68 2020-10-16 15:41:50.000 290 21276.09 408.06 43062.73 48033.63 2020-10-16 15:41:51.000 290 21276.10 408.08 43062.73 48033.65 2020-10-16 15:41:52.000 290 21276.08 408.08 43062.73 48033.70 2020-10-16 15:41:53.000 290 21276.07 408.06 43062.72 48033.70 2020-10-16 15:41:54.000 290 21276.10 408.05 43062.72 48033.69 2020-10-16 15:41:55.000 290 21276.11 408.09 43062.71 48033.69 2020-10-16 15:41:56.000 290 21276.10 408.09 43062.73 48033.72 2020-10-16 15:41:57.000 290 21276.09 408.13 43062.70 48033.65 2020-10-16 15:41:58.000 290 21276.05 408.17 43062.69 48033.69 2020-10-16 15:41:59.000 290 21276.02 408.21 43062.64 48033.63 2020-10-16 15:42:00.000 290 21275.98 408.26 43062.57 48033.63 2020-10-16 15:42:01.000 290 21275.93 408.32 43062.56 48033.53 2020-10-16 15:42:02.000 290 21275.91 408.36 43062.50 48033.45 2020-10-16 15:42:03.000 290 21275.90 408.39 43062.47 48033.36 2020-10-16 15:42:04.000 290 21275.89 408.38 43062.40 48033.38 2020-10-16 15:42:05.000 290 21275.82 408.37 43062.38 48033.31 2020-10-16 15:42:06.000 290 21275.79 408.36 43062.38 48033.27 2020-10-16 15:42:07.000 290 21275.79 408.32 43062.36 48033.24 2020-10-16 15:42:08.000 290 21275.79 408.30 43062.39 48033.24 2020-10-16 15:42:09.000 290 21275.82 408.26 43062.39 48033.22 2020-10-16 15:42:10.000 290 21275.82 408.24 43062.39 48033.28 2020-10-16 15:42:11.000 290 21275.83 408.19 43062.40 48033.24 2020-10-16 15:42:12.000 290 21275.86 408.15 43062.41 48033.26 2020-10-16 15:42:13.000 290 21275.87 408.11 43062.46 48033.31 2020-10-16 15:42:14.000 290 21275.87 408.09 43062.49 48033.34 2020-10-16 15:42:15.000 290 21275.87 408.08 43062.49 48033.34 2020-10-16 15:42:16.000 290 21275.92 408.10 43062.47 48033.42 2020-10-16 15:42:17.000 290 21275.92 408.09 43062.49 48033.40 2020-10-16 15:42:18.000 290 21275.92 408.08 43062.52 48033.39 2020-10-16 15:42:19.000 290 21275.90 408.09 43062.51 48033.40 2020-10-16 15:42:20.000 290 21275.89 408.12 43062.46 48033.39 2020-10-16 15:42:21.000 290 21275.91 408.12 43062.42 48033.32 2020-10-16 15:42:22.000 290 21275.89 408.08 43062.42 48033.32 2020-10-16 15:42:23.000 290 21275.86 408.07 43062.44 48033.33 2020-10-16 15:42:24.000 290 21275.89 408.06 43062.44 48033.36 2020-10-16 15:42:25.000 290 21275.92 408.04 43062.46 48033.35 2020-10-16 15:42:26.000 290 21275.98 408.01 43062.50 48033.39 2020-10-16 15:42:27.000 290 21276.04 407.97 43062.54 48033.43 2020-10-16 15:42:28.000 290 21276.04 407.97 43062.55 48033.45 2020-10-16 15:42:29.000 290 21276.02 407.98 43062.55 48033.50 2020-10-16 15:42:30.000 290 21276.05 408.00 43062.55 48033.54 2020-10-16 15:42:31.000 290 21276.04 408.02 43062.54 48033.49 2020-10-16 15:42:32.000 290 21276.08 408.01 43062.55 48033.55 2020-10-16 15:42:33.000 290 21276.12 408.00 43062.54 48033.49 2020-10-16 15:42:34.000 290 21276.11 408.03 43062.55 48033.53 2020-10-16 15:42:35.000 290 21276.08 408.03 43062.51 48033.53 2020-10-16 15:42:36.000 290 21276.11 408.01 43062.52 48033.49 2020-10-16 15:42:37.000 290 21276.15 407.98 43062.55 48033.57 2020-10-16 15:42:38.000 290 21276.19 407.92 43062.57 48033.53 2020-10-16 15:42:39.000 290 21276.20 407.85 43062.61 48033.57 2020-10-16 15:42:40.000 290 21276.22 407.78 43062.65 48033.63 2020-10-16 15:42:41.000 290 21276.23 407.77 43062.66 48033.65 2020-10-16 15:42:42.000 290 21276.22 407.76 43062.72 48033.71 2020-10-16 15:42:43.000 290 21276.21 407.73 43062.75 48033.72 2020-10-16 15:42:44.000 290 21276.23 407.71 43062.78 48033.74 2020-10-16 15:42:45.000 290 21276.25 407.69 43062.79 48033.78 2020-10-16 15:42:46.000 290 21276.26 407.67 43062.81 48033.83 2020-10-16 15:42:47.000 290 21276.25 407.66 43062.86 48033.82 2020-10-16 15:42:48.000 290 21276.22 407.68 43062.88 48033.86 2020-10-16 15:42:49.000 290 21276.22 407.68 43062.89 48033.88 2020-10-16 15:42:50.000 290 21276.22 407.65 43062.87 48033.86 2020-10-16 15:42:51.000 290 21276.17 407.62 43062.91 48033.89 2020-10-16 15:42:52.000 290 21276.17 407.64 43062.92 48033.83 2020-10-16 15:42:53.000 290 21276.18 407.64 43062.92 48033.85 2020-10-16 15:42:54.000 290 21276.19 407.64 43062.94 48033.91 2020-10-16 15:42:55.000 290 21276.21 407.63 43062.94 48033.89 2020-10-16 15:42:56.000 290 21276.19 407.63 43062.96 48033.88 2020-10-16 15:42:57.000 290 21276.12 407.67 43062.98 48033.89 2020-10-16 15:42:58.000 290 21276.07 407.71 43062.95 48033.89 2020-10-16 15:42:59.000 290 21276.06 407.73 43062.93 48033.86 2020-10-16 15:43:00.000 290 21276.04 407.74 43062.92 48033.81 2020-10-16 15:43:01.000 290 21276.04 407.73 43062.90 48033.80 2020-10-16 15:43:02.000 290 21275.99 407.73 43062.90 48033.78 2020-10-16 15:43:03.000 290 21276.00 407.75 43062.84 48033.78 2020-10-16 15:43:04.000 290 21276.00 407.74 43062.85 48033.76 2020-10-16 15:43:05.000 290 21275.97 407.73 43062.84 48033.75 2020-10-16 15:43:06.000 290 21275.98 407.68 43062.83 48033.71 2020-10-16 15:43:07.000 290 21276.00 407.66 43062.84 48033.70 2020-10-16 15:43:08.000 290 21276.01 407.68 43062.83 48033.72 2020-10-16 15:43:09.000 290 21275.99 407.66 43062.84 48033.77 2020-10-16 15:43:10.000 290 21276.02 407.66 43062.85 48033.78 2020-10-16 15:43:11.000 290 21276.08 407.64 43062.86 48033.75 2020-10-16 15:43:12.000 290 21276.11 407.67 43062.83 48033.80 2020-10-16 15:43:13.000 290 21276.13 407.68 43062.84 48033.76 2020-10-16 15:43:14.000 290 21276.13 407.67 43062.84 48033.78 2020-10-16 15:43:15.000 290 21276.15 407.66 43062.88 48033.76 2020-10-16 15:43:16.000 290 21276.17 407.64 43062.85 48033.79 2020-10-16 15:43:17.000 290 21276.17 407.60 43062.87 48033.80 2020-10-16 15:43:18.000 290 21276.16 407.57 43062.87 48033.81 2020-10-16 15:43:19.000 290 21276.17 407.54 43062.88 48033.84 2020-10-16 15:43:20.000 290 21276.20 407.51 43062.90 48033.86 2020-10-16 15:43:21.000 290 21276.24 407.47 43062.97 48033.89 2020-10-16 15:43:22.000 290 21276.22 407.43 43063.02 48033.98 2020-10-16 15:43:23.000 290 21276.22 407.36 43063.06 48033.98 2020-10-16 15:43:24.000 290 21276.21 407.39 43063.11 48034.04 2020-10-16 15:43:25.000 290 21276.25 407.41 43063.11 48034.06 2020-10-16 15:43:26.000 290 21276.28 407.42 43063.12 48034.06 2020-10-16 15:43:27.000 290 21276.31 407.42 43063.09 48034.08 2020-10-16 15:43:28.000 290 21276.35 407.38 43063.08 48034.02 2020-10-16 15:43:29.000 290 21276.37 407.34 43063.13 48034.12 2020-10-16 15:43:30.000 290 21276.39 407.30 43063.17 48034.17 2020-10-16 15:43:31.000 290 21276.43 407.22 43063.20 48034.14 2020-10-16 15:43:32.000 290 21276.42 407.19 43063.23 48034.23 2020-10-16 15:43:33.000 290 21276.44 407.13 43063.26 48034.27 2020-10-16 15:43:34.000 290 21276.41 407.09 43063.32 48034.31 2020-10-16 15:43:35.000 290 21276.39 407.12 43063.34 48034.36 2020-10-16 15:43:36.000 290 21276.38 407.12 43063.40 48034.33 2020-10-16 15:43:37.000 290 21276.38 407.13 43063.40 48034.41 2020-10-16 15:43:38.000 290 21276.37 407.14 43063.41 48034.40 2020-10-16 15:43:39.000 290 21276.37 407.13 43063.42 48034.43 2020-10-16 15:43:40.000 290 21276.39 407.11 43063.46 48034.44 2020-10-16 15:43:41.000 290 21276.40 407.13 43063.51 48034.45 2020-10-16 15:43:42.000 290 21276.39 407.15 43063.51 48034.47 2020-10-16 15:43:43.000 290 21276.36 407.20 43063.47 48034.46 2020-10-16 15:43:44.000 290 21276.29 407.27 43063.43 48034.42 2020-10-16 15:43:45.000 290 21276.26 407.32 43063.38 48034.37 2020-10-16 15:43:46.000 290 21276.25 407.36 43063.34 48034.35 2020-10-16 15:43:47.000 290 21276.24 407.37 43063.32 48034.26 2020-10-16 15:43:48.000 290 21276.27 407.41 43063.31 48034.28 2020-10-16 15:43:49.000 290 21276.25 407.43 43063.28 48034.22 2020-10-16 15:43:50.000 290 21276.25 407.44 43063.24 48034.20 2020-10-16 15:43:51.000 290 21276.24 407.45 43063.27 48034.22 2020-10-16 15:43:52.000 290 21276.21 407.41 43063.31 48034.22 2020-10-16 15:43:53.000 290 21276.19 407.35 43063.30 48034.21 2020-10-16 15:43:54.000 290 21276.17 407.38 43063.29 48034.25 2020-10-16 15:43:55.000 290 21276.19 407.43 43063.31 48034.25 2020-10-16 15:43:56.000 290 21276.24 407.50 43063.32 48034.26 2020-10-16 15:43:57.000 290 21276.25 407.54 43063.28 48034.24 2020-10-16 15:43:58.000 290 21276.24 407.53 43063.24 48034.21 2020-10-16 15:43:59.000 290 21276.26 407.53 43063.24 48034.24 2020-10-16 15:44:00.000 290 21276.30 407.54 43063.22 48034.23 2020-10-16 15:44:01.000 290 21276.33 407.53 43063.24 48034.23 2020-10-16 15:44:02.000 290 21276.33 407.53 43063.20 48034.20 2020-10-16 15:44:03.000 290 21276.35 407.54 43063.22 48034.24 2020-10-16 15:44:04.000 290 21276.32 407.56 43063.21 48034.23 2020-10-16 15:44:05.000 290 21276.37 407.54 43063.21 48034.19 2020-10-16 15:44:06.000 290 21276.34 407.57 43063.19 48034.19 2020-10-16 15:44:07.000 290 21276.31 407.59 43063.17 48034.15 2020-10-16 15:44:08.000 290 21276.29 407.64 43063.13 48034.15 2020-10-16 15:44:09.000 290 21276.25 407.70 43063.10 48034.16 2020-10-16 15:44:10.000 290 21276.25 407.74 43063.06 48034.08 2020-10-16 15:44:11.000 290 21276.28 407.77 43063.03 48034.04 2020-10-16 15:44:12.000 290 21276.25 407.79 43063.00 48034.02 2020-10-16 15:44:13.000 290 21276.21 407.80 43062.98 48033.95 2020-10-16 15:44:14.000 290 21276.23 407.78 43062.94 48033.96 2020-10-16 15:44:15.000 290 21276.24 407.80 43062.91 48033.92 2020-10-16 15:44:16.000 290 21276.27 407.75 43062.90 48033.90 2020-10-16 15:44:17.000 290 21276.27 407.75 43062.92 48033.96 2020-10-16 15:44:18.000 290 21276.28 407.77 43062.92 48033.91 2020-10-16 15:44:19.000 290 21276.25 407.79 43062.92 48033.94 2020-10-16 15:44:20.000 290 21276.24 407.80 43062.91 48033.93 2020-10-16 15:44:21.000 290 21276.23 407.78 43062.92 48033.87 2020-10-16 15:44:22.000 290 21276.21 407.83 43062.92 48033.88 2020-10-16 15:44:23.000 290 21276.26 407.84 43062.91 48033.92 2020-10-16 15:44:24.000 290 21276.25 407.87 43062.90 48033.95 2020-10-16 15:44:25.000 290 21276.29 407.88 43062.92 48033.93 2020-10-16 15:44:26.000 290 21276.34 407.88 43062.89 48033.94 2020-10-16 15:44:27.000 290 21276.38 407.88 43062.87 48033.92 2020-10-16 15:44:28.000 290 21276.36 407.89 43062.84 48033.98 2020-10-16 15:44:29.000 290 21276.34 407.88 43062.85 48033.97 2020-10-16 15:44:30.000 290 21276.38 407.84 43062.87 48033.97 2020-10-16 15:44:31.000 290 21276.39 407.85 43062.87 48033.96 2020-10-16 15:44:32.000 290 21276.40 407.81 43062.93 48033.99 2020-10-16 15:44:33.000 290 21276.44 407.79 43062.96 48034.03 2020-10-16 15:44:34.000 290 21276.52 407.72 43063.00 48034.05 2020-10-16 15:44:35.000 290 21276.57 407.63 43063.06 48034.08 2020-10-16 15:44:36.000 290 21276.59 407.60 43063.10 48034.19 2020-10-16 15:44:37.000 290 21276.62 407.63 43063.15 48034.23 2020-10-16 15:44:38.000 290 21276.59 407.69 43063.16 48034.30 2020-10-16 15:44:39.000 290 21276.57 407.77 43063.14 48034.28 2020-10-16 15:44:40.000 290 21276.54 407.82 43063.13 48034.25 2020-10-16 15:44:41.000 290 21276.47 407.93 43063.05 48034.23 2020-10-16 15:44:42.000 290 21276.38 408.11 43062.97 48034.11 2020-10-16 15:44:43.000 290 21276.36 408.22 43062.88 48034.02 2020-10-16 15:44:44.000 290 21276.33 408.27 43062.74 48033.89 2020-10-16 15:44:45.000 290 21276.30 408.31 43062.67 48033.81 2020-10-16 15:44:46.000 290 21276.31 408.32 43062.64 48033.77 2020-10-16 15:44:47.000 290 21276.33 408.34 43062.58 48033.71 2020-10-16 15:44:48.000 290 21276.33 408.40 43062.57 48033.70 2020-10-16 15:44:49.000 290 21276.32 408.43 43062.48 48033.62 2020-10-16 15:44:50.000 290 21276.31 408.42 43062.46 48033.58 2020-10-16 15:44:51.000 290 21276.29 408.44 43062.44 48033.51 2020-10-16 15:44:52.000 290 21276.32 408.43 43062.40 48033.55 2020-10-16 15:44:53.000 290 21276.35 408.42 43062.39 48033.49 2020-10-16 15:44:54.000 290 21276.36 408.41 43062.34 48033.44 2020-10-16 15:44:55.000 290 21276.38 408.36 43062.34 48033.49 2020-10-16 15:44:56.000 290 21276.39 408.35 43062.36 48033.48 2020-10-16 15:44:57.000 290 21276.40 408.32 43062.39 48033.54 2020-10-16 15:44:58.000 290 21276.44 408.29 43062.43 48033.54 2020-10-16 15:44:59.000 290 21276.45 408.27 43062.45 48033.57 2020-10-16 15:45:00.000 290 21276.48 408.27 43062.45 48033.63 2020-10-16 15:45:01.000 290 21276.52 408.30 43062.47 48033.63 2020-10-16 15:45:02.000 290 21276.54 408.27 43062.50 48033.69 2020-10-16 15:45:03.000 290 21276.53 408.27 43062.48 48033.66 2020-10-16 15:45:04.000 290 21276.53 408.26 43062.47 48033.72 2020-10-16 15:45:05.000 290 21276.56 408.26 43062.51 48033.69 2020-10-16 15:45:06.000 290 21276.58 408.24 43062.53 48033.72 2020-10-16 15:45:07.000 290 21276.59 408.21 43062.55 48033.71 2020-10-16 15:45:08.000 290 21276.58 408.21 43062.57 48033.78 2020-10-16 15:45:09.000 290 21276.57 408.23 43062.56 48033.77 2020-10-16 15:45:10.000 290 21276.56 408.26 43062.56 48033.82 2020-10-16 15:45:11.000 290 21276.59 408.25 43062.54 48033.77 2020-10-16 15:45:12.000 290 21276.62 408.24 43062.56 48033.79 2020-10-16 15:45:13.000 290 21276.61 408.26 43062.58 48033.81 2020-10-16 15:45:14.000 290 21276.61 408.31 43062.57 48033.79 2020-10-16 15:45:15.000 290 21276.56 408.36 43062.55 48033.77 2020-10-16 15:45:16.000 290 21276.59 408.36 43062.54 48033.76 2020-10-16 15:45:17.000 290 21276.59 408.35 43062.50 48033.73 2020-10-16 15:45:18.000 290 21276.58 408.35 43062.48 48033.71 2020-10-16 15:45:19.000 290 21276.57 408.32 43062.50 48033.69 2020-10-16 15:45:20.000 290 21276.56 408.33 43062.50 48033.72 2020-10-16 15:45:21.000 290 21276.56 408.31 43062.53 48033.72 2020-10-16 15:45:22.000 290 21276.55 408.37 43062.53 48033.74 2020-10-16 15:45:23.000 290 21276.53 408.36 43062.53 48033.70 2020-10-16 15:45:24.000 290 21276.51 408.42 43062.47 48033.69 2020-10-16 15:45:25.000 290 21276.48 408.46 43062.43 48033.63 2020-10-16 15:45:26.000 290 21276.49 408.43 43062.38 48033.62 2020-10-16 15:45:27.000 290 21276.46 408.42 43062.38 48033.58 2020-10-16 15:45:28.000 290 21276.48 408.48 43062.34 48033.53 2020-10-16 15:45:29.000 290 21276.51 408.49 43062.33 48033.54 2020-10-16 15:45:30.000 290 21276.51 408.50 43062.32 48033.51 2020-10-16 15:45:31.000 290 21276.53 408.51 43062.30 48033.53 2020-10-16 15:45:32.000 290 21276.53 408.50 43062.32 48033.52 2020-10-16 15:45:33.000 290 21276.54 408.48 43062.35 48033.49 2020-10-16 15:45:34.000 290 21276.55 408.47 43062.33 48033.54 2020-10-16 15:45:35.000 290 21276.53 408.47 43062.36 48033.53 2020-10-16 15:45:36.000 290 21276.52 408.41 43062.43 48033.58 2020-10-16 15:45:37.000 290 21276.49 408.33 43062.47 48033.59 2020-10-16 15:45:38.000 290 21276.51 408.28 43062.55 48033.62 2020-10-16 15:45:39.000 290 21276.54 408.27 43062.56 48033.69 2020-10-16 15:45:40.000 290 21276.57 408.26 43062.59 48033.73 2020-10-16 15:45:41.000 290 21276.58 408.25 43062.65 48033.81 2020-10-16 15:45:42.000 290 21276.54 408.23 43062.66 48033.86 2020-10-16 15:45:43.000 290 21276.57 408.22 43062.72 48033.84 2020-10-16 15:45:44.000 290 21276.59 408.21 43062.71 48033.87 2020-10-16 15:45:45.000 290 21276.61 408.19 43062.72 48033.90 2020-10-16 15:45:46.000 290 21276.66 408.18 43062.75 48033.92 2020-10-16 15:45:47.000 290 21276.66 408.17 43062.76 48033.98 2020-10-16 15:45:48.000 290 21276.66 408.19 43062.76 48034.00 2020-10-16 15:45:49.000 290 21276.67 408.20 43062.77 48033.99 2020-10-16 15:45:50.000 290 21276.70 408.20 43062.78 48034.04 2020-10-16 15:45:51.000 290 21276.69 408.19 43062.82 48034.04 2020-10-16 15:45:52.000 290 21276.69 408.15 43062.88 48034.06 2020-10-16 15:45:53.000 290 21276.70 408.14 43062.89 48034.07 2020-10-16 15:45:54.000 290 21276.70 408.10 43062.88 48034.12 2020-10-16 15:45:55.000 290 21276.67 408.10 43062.93 48034.13 2020-10-16 15:45:56.000 290 21276.66 408.07 43062.97 48034.18 2020-10-16 15:45:57.000 290 21276.62 408.05 43063.01 48034.18 2020-10-16 15:45:58.000 290 21276.59 408.04 43063.05 48034.20 2020-10-16 15:45:59.000 290 21276.64 408.02 43063.09 48034.19 2020-10-16 15:46:00.000 290 21276.62 408.07 43063.05 48034.21 2020-10-16 15:46:01.000 290 21276.63 408.12 43063.03 48034.22 2020-10-16 15:46:02.000 290 21276.66 408.16 43063.01 48034.22 2020-10-16 15:46:03.000 290 21276.64 408.17 43062.98 48034.23 2020-10-16 15:46:04.000 290 21276.61 408.20 43062.97 48034.17 2020-10-16 15:46:05.000 290 21276.61 408.20 43062.96 48034.17 2020-10-16 15:46:06.000 290 21276.58 408.21 43062.91 48034.12 2020-10-16 15:46:07.000 290 21276.62 408.17 43062.91 48034.08 2020-10-16 15:46:08.000 290 21276.64 408.17 43062.88 48034.09 2020-10-16 15:46:09.000 290 21276.65 408.13 43062.85 48034.07 2020-10-16 15:46:10.000 290 21276.66 408.09 43062.88 48034.10 2020-10-16 15:46:11.000 290 21276.64 408.07 43062.90 48034.09 2020-10-16 15:46:12.000 290 21276.60 408.06 43062.88 48034.06 2020-10-16 15:46:13.000 290 21276.60 408.03 43062.91 48034.05 2020-10-16 15:46:14.000 290 21276.53 408.06 43062.90 48034.03 2020-10-16 15:46:15.000 290 21276.55 408.02 43062.89 48034.02 2020-10-16 15:46:16.000 290 21276.56 408.00 43062.90 48034.05 2020-10-16 15:46:17.000 290 21276.53 408.02 43062.91 48034.02 2020-10-16 15:46:18.000 290 21276.53 408.01 43062.93 48034.02 2020-10-16 15:46:19.000 290 21276.57 407.98 43062.92 48034.06 2020-10-16 15:46:20.000 290 21276.53 407.96 43062.95 48034.02 2020-10-16 15:46:21.000 290 21276.52 407.95 43062.95 48034.05 2020-10-16 15:46:22.000 290 21276.53 407.97 43062.96 48034.08 2020-10-16 15:46:23.000 290 21276.51 407.97 43062.93 48034.06 2020-10-16 15:46:24.000 290 21276.53 407.98 43062.93 48034.11 2020-10-16 15:46:25.000 290 21276.58 407.97 43062.92 48034.05 2020-10-16 15:46:26.000 290 21276.53 407.95 43062.93 48034.08 2020-10-16 15:46:27.000 290 21276.53 407.96 43062.91 48034.03 2020-10-16 15:46:28.000 290 21276.54 407.95 43062.89 48034.07 2020-10-16 15:46:29.000 290 21276.54 407.95 43062.93 48034.04 2020-10-16 15:46:30.000 290 21276.58 407.96 43062.90 48034.05 2020-10-16 15:46:31.000 290 21276.59 407.93 43062.87 48034.04 2020-10-16 15:46:32.000 290 21276.60 407.93 43062.87 48034.04 2020-10-16 15:46:33.000 290 21276.59 407.91 43062.87 48034.04 2020-10-16 15:46:34.000 290 21276.61 407.87 43062.90 48034.06 2020-10-16 15:46:35.000 290 21276.63 407.84 43062.89 48034.00 2020-10-16 15:46:36.000 290 21276.63 407.80 43062.93 48034.02 2020-10-16 15:46:37.000 290 21276.61 407.75 43062.94 48034.11 2020-10-16 15:46:38.000 290 21276.60 407.73 43062.97 48034.08 2020-10-16 15:46:39.000 290 21276.62 407.68 43062.97 48034.14 2020-10-16 15:46:40.000 290 21276.63 407.63 43063.01 48034.17 2020-10-16 15:46:41.000 290 21276.65 407.62 43063.05 48034.19 2020-10-16 15:46:42.000 290 21276.63 407.58 43063.07 48034.23 2020-10-16 15:46:43.000 290 21276.61 407.54 43063.10 48034.24 2020-10-16 15:46:44.000 290 21276.66 407.50 43063.19 48034.28 2020-10-16 15:46:45.000 290 21276.69 407.48 43063.22 48034.34 2020-10-16 15:46:46.000 290 21276.70 407.45 43063.23 48034.34 2020-10-16 15:46:47.000 290 21276.68 407.41 43063.28 48034.41 2020-10-16 15:46:48.000 290 21276.71 407.37 43063.31 48034.43 2020-10-16 15:46:49.000 290 21276.76 407.33 43063.35 48034.47 2020-10-16 15:46:50.000 290 21276.78 407.30 43063.40 48034.50 2020-10-16 15:46:51.000 290 21276.80 407.27 43063.44 48034.59 2020-10-16 15:46:52.000 290 21276.83 407.23 43063.51 48034.66 2020-10-16 15:46:53.000 290 21276.85 407.23 43063.55 48034.68 2020-10-16 15:46:54.000 290 21276.86 407.21 43063.57 48034.77 2020-10-16 15:46:55.000 290 21276.85 407.22 43063.58 48034.75 2020-10-16 15:46:56.000 290 21276.85 407.25 43063.63 48034.79 2020-10-16 15:46:57.000 290 21276.90 407.25 43063.61 48034.84 2020-10-16 15:46:58.000 290 21276.95 407.23 43063.59 48034.81 2020-10-16 15:46:59.000 290 21276.97 407.19 43063.63 48034.80 2020-10-16 15:47:00.000 290 21276.94 407.21 43063.68 48034.90 2020-10-16 15:47:01.000 290 21276.95 407.24 43063.67 48034.86 2020-10-16 15:47:02.000 290 21276.98 407.20 43063.68 48034.92 2020-10-16 15:47:03.000 290 21276.98 407.17 43063.69 48034.91 2020-10-16 15:47:04.000 290 21276.97 407.14 43063.68 48034.90 2020-10-16 15:47:05.000 290 21276.96 407.13 43063.70 48034.95 2020-10-16 15:47:06.000 290 21276.94 407.12 43063.71 48034.93 2020-10-16 15:47:07.000 290 21276.93 407.11 43063.71 48034.95 2020-10-16 15:47:08.000 290 21276.91 407.12 43063.75 48034.94 2020-10-16 15:47:09.000 290 21276.92 407.11 43063.76 48034.95 2020-10-16 15:47:10.000 290 21276.93 407.13 43063.75 48034.93 2020-10-16 15:47:11.000 290 21276.94 407.13 43063.72 48034.91 2020-10-16 15:47:12.000 290 21276.97 407.11 43063.75 48034.95 2020-10-16 15:47:13.000 290 21276.98 407.09 43063.75 48034.95 2020-10-16 15:47:14.000 290 21276.99 407.04 43063.76 48034.95 2020-10-16 15:47:15.000 290 21276.96 407.05 43063.72 48034.94 2020-10-16 15:47:16.000 290 21276.92 407.09 43063.75 48034.96 2020-10-16 15:47:17.000 290 21276.89 407.07 43063.75 48034.97 2020-10-16 15:47:18.000 290 21276.87 407.04 43063.75 48034.94 2020-10-16 15:47:19.000 290 21276.83 407.02 43063.75 48034.97 2020-10-16 15:47:20.000 290 21276.82 406.99 43063.76 48034.92 2020-10-16 15:47:21.000 290 21276.79 406.97 43063.77 48034.91 2020-10-16 15:47:22.000 290 21276.73 406.93 43063.81 48034.93 2020-10-16 15:47:23.000 290 21276.68 406.92 43063.81 48034.90 2020-10-16 15:47:24.000 290 21276.63 406.93 43063.81 48034.92 2020-10-16 15:47:25.000 290 21276.59 406.95 43063.82 48034.90 2020-10-16 15:47:26.000 290 21276.60 406.94 43063.81 48034.88 2020-10-16 15:47:27.000 290 21276.58 406.96 43063.85 48034.86 2020-10-16 15:47:28.000 290 21276.60 406.98 43063.82 48034.84 2020-10-16 15:47:29.000 290 21276.62 407.00 43063.81 48034.84 2020-10-16 15:47:30.000 290 21276.59 406.98 43063.79 48034.80 2020-10-16 15:47:31.000 290 21276.57 406.97 43063.77 48034.84 2020-10-16 15:47:32.000 290 21276.57 406.99 43063.73 48034.78 2020-10-16 15:47:33.000 290 21276.55 406.99 43063.74 48034.75 2020-10-16 15:47:34.000 290 21276.57 407.01 43063.74 48034.80 2020-10-16 15:47:35.000 290 21276.59 406.98 43063.73 48034.74 2020-10-16 15:47:36.000 290 21276.56 406.98 43063.71 48034.80 2020-10-16 15:47:37.000 290 21276.55 406.98 43063.73 48034.78 2020-10-16 15:47:38.000 290 21276.56 406.99 43063.76 48034.75 2020-10-16 15:47:39.000 290 21276.54 406.99 43063.75 48034.80 2020-10-16 15:47:40.000 290 21276.54 406.99 43063.79 48034.73 2020-10-16 15:47:41.000 290 21276.58 406.98 43063.81 48034.78 2020-10-16 15:47:42.000 290 21276.61 407.00 43063.79 48034.84 2020-10-16 15:47:43.000 290 21276.66 407.02 43063.77 48034.81 2020-10-16 15:47:44.000 290 21276.66 407.04 43063.75 48034.89 2020-10-16 15:47:45.000 290 21276.66 407.06 43063.75 48034.81 2020-10-16 15:47:46.000 290 21276.68 407.09 43063.75 48034.84 2020-10-16 15:47:47.000 290 21276.70 407.12 43063.74 48034.86 2020-10-16 15:47:48.000 290 21276.66 407.13 43063.72 48034.79 2020-10-16 15:47:49.000 290 21276.64 407.16 43063.68 48034.76 2020-10-16 15:47:50.000 290 21276.64 407.20 43063.64 48034.75 2020-10-16 15:47:51.000 290 21276.62 407.23 43063.58 48034.67 2020-10-16 15:47:52.000 290 21276.64 407.23 43063.56 48034.65 2020-10-16 15:47:53.000 290 21276.63 407.23 43063.55 48034.65 2020-10-16 15:47:54.000 290 21276.62 407.24 43063.54 48034.67 2020-10-16 15:47:55.000 290 21276.59 407.25 43063.54 48034.61 2020-10-16 15:47:56.000 290 21276.63 407.23 43063.54 48034.61 2020-10-16 15:47:57.000 290 21276.57 407.22 43063.52 48034.65 2020-10-16 15:47:58.000 290 21276.54 407.23 43063.52 48034.58 2020-10-16 15:47:59.000 290 21276.50 407.27 43063.52 48034.60 2020-10-16 15:48:00.000 290 21276.50 407.30 43063.51 48034.57 2020-10-16 15:48:01.000 290 21276.48 407.28 43063.50 48034.55 2020-10-16 15:48:02.000 290 21276.50 407.29 43063.48 48034.59 2020-10-16 15:48:03.000 290 21276.57 407.27 43063.48 48034.57 2020-10-16 15:48:04.000 290 21276.56 407.29 43063.46 48034.59 2020-10-16 15:48:05.000 290 21276.58 407.31 43063.47 48034.59 2020-10-16 15:48:06.000 290 21276.61 407.27 43063.52 48034.59 2020-10-16 15:48:07.000 290 21276.59 407.30 43063.49 48034.59 2020-10-16 15:48:08.000 290 21276.54 407.38 43063.48 48034.59 2020-10-16 15:48:09.000 290 21276.48 407.46 43063.40 48034.49 2020-10-16 15:48:10.000 290 21276.52 407.48 43063.34 48034.48 2020-10-16 15:48:11.000 290 21276.54 407.49 43063.30 48034.32 2020-10-16 15:48:12.000 290 21276.53 407.47 43063.28 48034.39 2020-10-16 15:48:13.000 290 21276.54 407.45 43063.25 48034.32 2020-10-16 15:48:14.000 290 21276.54 407.43 43063.27 48034.39 2020-10-16 15:48:15.000 290 21276.56 407.43 43063.27 48034.39 2020-10-16 15:48:16.000 290 21276.59 407.40 43063.29 48034.37 2020-10-16 15:48:17.000 290 21276.61 407.39 43063.31 48034.40 2020-10-16 15:48:18.000 290 21276.62 407.41 43063.29 48034.41 2020-10-16 15:48:19.000 290 21276.62 407.39 43063.30 48034.43 2020-10-16 15:48:20.000 290 21276.66 407.35 43063.31 48034.47 2020-10-16 15:48:21.000 290 21276.70 407.30 43063.35 48034.41 2020-10-16 15:48:22.000 290 21276.70 407.28 43063.36 48034.53 2020-10-16 15:48:23.000 290 21276.69 407.30 43063.38 48034.55 2020-10-16 15:48:24.000 290 21276.66 407.34 43063.38 48034.54 2020-10-16 15:48:25.000 290 21276.62 407.38 43063.38 48034.53 2020-10-16 15:48:26.000 290 21276.60 407.39 43063.38 48034.54 2020-10-16 15:48:27.000 290 21276.56 407.37 43063.39 48034.51 2020-10-16 15:48:28.000 290 21276.52 407.37 43063.37 48034.49 2020-10-16 15:48:29.000 290 21276.49 407.35 43063.44 48034.46 2020-10-16 15:48:30.000 290 21276.47 407.34 43063.46 48034.52 2020-10-16 15:48:31.000 290 21276.46 407.34 43063.47 48034.49 2020-10-16 15:48:32.000 290 21276.42 407.36 43063.47 48034.50 2020-10-16 15:48:33.000 290 21276.37 407.41 43063.48 48034.53 2020-10-16 15:48:34.000 290 21276.35 407.51 43063.43 48034.45 2020-10-16 15:48:35.000 290 21276.34 407.61 43063.37 48034.49 2020-10-16 15:48:36.000 290 21276.36 407.64 43063.29 48034.37 2020-10-16 15:48:37.000 290 21276.36 407.68 43063.24 48034.35 2020-10-16 15:48:38.000 290 21276.35 407.68 43063.22 48034.28 2020-10-16 15:48:39.000 290 21276.34 407.68 43063.21 48034.25 2020-10-16 15:48:40.000 290 21276.33 407.66 43063.18 48034.25 2020-10-16 15:48:41.000 290 21276.32 407.63 43063.22 48034.21 2020-10-16 15:48:42.000 290 21276.31 407.61 43063.23 48034.23 2020-10-16 15:48:43.000 290 21276.26 407.59 43063.28 48034.26 2020-10-16 15:48:44.000 290 21276.26 407.58 43063.32 48034.25 2020-10-16 15:48:45.000 290 21276.27 407.64 43063.32 48034.35 2020-10-16 15:48:46.000 290 21276.26 407.68 43063.32 48034.31 2020-10-16 15:48:47.000 290 21276.24 407.75 43063.27 48034.34 2020-10-16 15:48:48.000 290 21276.25 407.80 43063.25 48034.31 2020-10-16 15:48:49.000 290 21276.22 407.80 43063.28 48034.23 2020-10-16 15:48:50.000 290 21276.22 407.79 43063.26 48034.21 2020-10-16 15:48:51.000 290 21276.18 407.79 43063.25 48034.21 2020-10-16 15:48:52.000 290 21276.15 407.79 43063.24 48034.20 2020-10-16 15:48:53.000 290 21276.14 407.82 43063.22 48034.21 2020-10-16 15:48:54.000 290 21276.16 407.81 43063.22 48034.19 2020-10-16 15:48:55.000 290 21276.17 407.82 43063.23 48034.22 2020-10-16 15:48:56.000 290 21276.16 407.82 43063.25 48034.18 2020-10-16 15:48:57.000 290 21276.16 407.82 43063.23 48034.18 2020-10-16 15:48:58.000 290 21276.15 407.83 43063.20 48034.20 2020-10-16 15:48:59.000 290 21276.13 407.85 43063.21 48034.17 2020-10-16 15:49:00.000 290 21276.10 407.86 43063.19 48034.15 2020-10-16 15:49:01.000 290 21276.09 407.93 43063.17 48034.13 2020-10-16 15:49:02.000 290 21276.07 408.01 43063.17 48034.14 2020-10-16 15:49:03.000 290 21276.01 408.07 43063.13 48034.04 2020-10-16 15:49:04.000 290 21275.99 408.09 43063.05 48033.98 2020-10-16 15:49:05.000 290 21276.00 408.09 43063.01 48033.84 2020-10-16 15:49:06.000 290 21276.01 408.11 43063.00 48033.89 2020-10-16 15:49:07.000 290 21276.04 408.02 43063.01 48033.82 2020-10-16 15:49:08.000 290 21276.09 407.90 43063.00 48033.85 2020-10-16 15:49:09.000 290 21276.15 407.83 43063.03 48033.92 2020-10-16 15:49:10.000 290 21276.14 407.84 43063.09 48033.99 2020-10-16 15:49:11.000 290 21276.15 407.87 43063.14 48034.01 2020-10-16 15:49:12.000 290 21276.15 407.88 43063.18 48034.08 2020-10-16 15:49:13.000 290 21276.17 407.89 43063.22 48034.09 2020-10-16 15:49:14.000 290 21276.18 407.88 43063.23 48034.11 2020-10-16 15:49:15.000 290 21276.21 407.88 43063.27 48034.16 2020-10-16 15:49:16.000 290 21276.24 407.86 43063.27 48034.13 2020-10-16 15:49:17.000 290 21276.29 407.86 43063.27 48034.19 2020-10-16 15:49:18.000 290 21276.28 407.89 43063.30 48034.18 2020-10-16 15:49:19.000 290 21276.24 407.96 43063.32 48034.26 2020-10-16 15:49:20.000 290 21276.23 408.01 43063.32 48034.19 2020-10-16 15:49:21.000 290 21276.21 408.04 43063.29 48034.23 2020-10-16 15:49:22.000 290 21276.22 408.06 43063.27 48034.16 2020-10-16 15:49:23.000 290 21276.24 408.10 43063.26 48034.18 2020-10-16 15:49:24.000 290 21276.25 408.10 43063.27 48034.15 2020-10-16 15:49:25.000 290 21276.26 408.11 43063.23 48034.14 2020-10-16 15:49:26.000 290 21276.29 408.11 43063.24 48034.21 2020-10-16 15:49:27.000 290 21276.28 408.13 43063.26 48034.14 2020-10-16 15:49:28.000 290 21276.29 408.19 43063.23 48034.22 2020-10-16 15:49:29.000 290 21276.32 408.22 43063.21 48034.14 2020-10-16 15:49:30.000 290 21276.32 408.22 43063.22 48034.18 2020-10-16 15:49:31.000 290 21276.34 408.24 43063.21 48034.16 2020-10-16 15:49:32.000 290 21276.35 408.24 43063.19 48034.15 2020-10-16 15:49:33.000 290 21276.36 408.23 43063.18 48034.17 2020-10-16 15:49:34.000 290 21276.35 408.24 43063.19 48034.14 2020-10-16 15:49:35.000 290 21276.39 408.20 43063.21 48034.10 2020-10-16 15:49:36.000 290 21276.38 408.18 43063.22 48034.15 2020-10-16 15:49:37.000 290 21276.43 408.18 43063.20 48034.21 2020-10-16 15:49:38.000 290 21276.40 408.16 43063.23 48034.25 2020-10-16 15:49:39.000 290 21276.40 408.18 43063.23 48034.18 2020-10-16 15:49:40.000 290 21276.39 408.17 43063.23 48034.22 2020-10-16 15:49:41.000 290 21276.37 408.14 43063.25 48034.21 2020-10-16 15:49:42.000 290 21276.40 408.12 43063.24 48034.21 2020-10-16 15:49:43.000 290 21276.40 408.11 43063.26 48034.23 2020-10-16 15:49:44.000 290 21276.37 408.10 43063.19 48034.17 2020-10-16 15:49:45.000 290 21276.36 408.12 43063.22 48034.22 2020-10-16 15:49:46.000 290 21276.34 408.15 43063.20 48034.17 2020-10-16 15:49:47.000 290 21276.38 408.16 43063.20 48034.24 2020-10-16 15:49:48.000 290 21276.39 408.20 43063.20 48034.20 2020-10-16 15:49:49.000 290 21276.41 408.21 43063.17 48034.20 2020-10-16 15:49:50.000 290 21276.43 408.24 43063.13 48034.15 2020-10-16 15:49:51.000 290 21276.48 408.26 43063.10 48034.15 2020-10-16 15:49:52.000 290 21276.46 408.28 43063.12 48034.15 2020-10-16 15:49:53.000 290 21276.45 408.32 43063.08 48034.10 2020-10-16 15:49:54.000 290 21276.46 408.32 43063.06 48034.10 2020-10-16 15:49:55.000 290 21276.48 408.35 43063.04 48034.14 2020-10-16 15:49:56.000 290 21276.46 408.35 43063.05 48034.10 2020-10-16 15:49:57.000 290 21276.45 408.38 43063.03 48034.11 2020-10-16 15:49:58.000 290 21276.48 408.37 43062.99 48034.10 2020-10-16 15:49:59.000 290 21276.49 408.37 43063.00 48034.05 2020-10-16 15:50:00.000 290 21276.52 408.35 43062.99 48034.07 2020-10-16 15:50:01.000 290 21276.54 408.32 43063.01 48034.06 2020-10-16 15:50:02.000 290 21276.52 408.35 43062.99 48034.07 2020-10-16 15:50:03.000 290 21276.50 408.37 43063.00 48034.04 2020-10-16 15:50:04.000 290 21276.51 408.36 43062.98 48034.06 2020-10-16 15:50:05.000 290 21276.50 408.33 43062.96 48033.97 2020-10-16 15:50:06.000 290 21276.52 408.30 43062.99 48034.01 2020-10-16 15:50:07.000 290 21276.57 408.26 43063.03 48034.03 2020-10-16 15:50:08.000 290 21276.59 408.23 43063.00 48034.05 2020-10-16 15:50:09.000 290 21276.60 408.20 43063.02 48034.10 2020-10-16 15:50:10.000 290 21276.58 408.19 43063.04 48034.09 2020-10-16 15:50:11.000 290 21276.63 408.14 43063.06 48034.19 2020-10-16 15:50:12.000 290 21276.65 408.09 43063.12 48034.14 2020-10-16 15:50:13.000 290 21276.62 408.09 43063.15 48034.21 2020-10-16 15:50:14.000 290 21276.62 408.07 43063.16 48034.23 2020-10-16 15:50:15.000 290 21276.63 408.09 43063.13 48034.22 2020-10-16 15:50:16.000 290 21276.66 408.08 43063.13 48034.26 2020-10-16 15:50:17.000 290 21276.67 408.06 43063.18 48034.26 2020-10-16 15:50:18.000 290 21276.61 408.05 43063.19 48034.26 2020-10-16 15:50:19.000 290 21276.60 408.00 43063.20 48034.25 2020-10-16 15:50:20.000 290 21276.60 407.98 43063.20 48034.26 2020-10-16 15:50:21.000 290 21276.60 408.03 43063.17 48034.28 2020-10-16 15:50:22.000 290 21276.59 408.07 43063.18 48034.27 2020-10-16 15:50:23.000 290 21276.59 408.08 43063.16 48034.27 2020-10-16 15:50:24.000 290 21276.59 408.08 43063.12 48034.26 2020-10-16 15:50:25.000 290 21276.59 408.05 43063.11 48034.22 2020-10-16 15:50:26.000 290 21276.61 408.03 43063.09 48034.26 2020-10-16 15:50:27.000 290 21276.60 408.00 43063.13 48034.28 2020-10-16 15:50:28.000 290 21276.59 408.00 43063.15 48034.23 2020-10-16 15:50:29.000 290 21276.58 408.01 43063.16 48034.30 2020-10-16 15:50:30.000 290 21276.60 408.01 43063.17 48034.28 2020-10-16 15:50:31.000 290 21276.60 407.99 43063.19 48034.30 2020-10-16 15:50:32.000 290 21276.64 408.00 43063.24 48034.35 2020-10-16 15:50:33.000 290 21276.66 408.01 43063.25 48034.32 2020-10-16 15:50:34.000 290 21276.66 408.00 43063.24 48034.38 2020-10-16 15:50:35.000 290 21276.70 407.98 43063.26 48034.35 2020-10-16 15:50:36.000 290 21276.71 407.95 43063.22 48034.35 2020-10-16 15:50:37.000 290 21276.70 407.93 43063.24 48034.37 2020-10-16 15:50:38.000 290 21276.74 407.87 43063.29 48034.36 2020-10-16 15:50:39.000 290 21276.77 407.82 43063.35 48034.53 2020-10-16 15:50:40.000 290 21276.82 407.77 43063.39 48034.56 2020-10-16 15:50:41.000 290 21276.85 407.72 43063.45 48034.56 2020-10-16 15:50:42.000 290 21276.86 407.70 43063.49 48034.52 2020-10-16 15:50:43.000 290 21276.89 407.67 43063.52 48034.67 2020-10-16 15:50:44.000 290 21276.86 407.67 43063.56 48034.73 2020-10-16 15:50:45.000 290 21276.88 407.68 43063.59 48034.74 2020-10-16 15:50:46.000 290 21276.88 407.66 43063.61 48034.80 2020-10-16 15:50:47.000 290 21276.83 407.69 43063.59 48034.76 2020-10-16 15:50:48.000 290 21276.84 407.68 43063.63 48034.90 2020-10-16 15:50:49.000 290 21276.84 407.67 43063.64 48034.83 2020-10-16 15:50:50.000 290 21276.85 407.65 43063.63 48034.77 2020-10-16 15:50:51.000 290 21276.87 407.61 43063.63 48034.94 2020-10-16 15:50:52.000 290 21276.89 407.56 43063.70 48034.84 2020-10-16 15:50:53.000 290 21276.90 407.50 43063.73 48034.83 2020-10-16 15:50:54.000 290 21276.90 407.50 43063.74 48034.89 2020-10-16 15:50:55.000 290 21276.86 407.48 43063.75 48034.87 2020-10-16 15:50:56.000 290 21276.83 407.50 43063.77 48034.86 2020-10-16 15:50:57.000 290 21276.79 407.53 43063.78 48034.91 2020-10-16 15:50:58.000 290 21276.75 407.57 43063.74 48035.03 2020-10-16 15:50:59.000 290 21276.72 407.62 43063.77 48034.92 2020-10-16 15:51:00.000 290 21276.67 407.63 43063.75 48034.74 2020-10-16 15:51:01.000 290 21276.61 407.64 43063.69 48034.84 2020-10-16 15:51:02.000 290 21276.55 407.64 43063.68 48034.68 2020-10-16 15:51:03.000 290 21276.52 407.61 43063.67 48034.69 2020-10-16 15:51:04.000 290 21276.51 407.62 43063.70 48034.74 2020-10-16 15:51:05.000 290 21276.46 407.61 43063.69 48034.70 2020-10-16 15:51:06.000 290 21276.44 407.60 43063.65 48034.66 2020-10-16 15:51:07.000 290 21276.42 407.65 43063.65 48034.72 2020-10-16 15:51:08.000 290 21276.37 407.73 43063.60 48034.63 2020-10-16 15:51:09.000 290 21276.33 407.76 43063.57 48034.60 2020-10-16 15:51:10.000 290 21276.28 407.79 43063.54 48034.41 2020-10-16 15:51:11.000 290 21276.28 407.79 43063.53 48034.45 2020-10-16 15:51:12.000 290 21276.25 407.85 43063.50 48034.47 2020-10-16 15:51:13.000 290 21276.23 407.89 43063.46 48034.41 2020-10-16 15:51:14.000 290 21276.19 407.97 43063.41 48034.36 2020-10-16 15:51:15.000 290 21276.15 408.07 43063.29 48034.25 2020-10-16 15:51:16.000 290 21276.10 408.15 43063.18 48034.15 2020-10-16 15:51:17.000 290 21276.04 408.18 43063.10 48034.09 2020-10-16 15:51:18.000 290 21276.03 408.19 43063.03 48033.97 2020-10-16 15:51:19.000 290 21276.00 408.20 43062.98 48033.95 2020-10-16 15:51:20.000 290 21276.02 408.22 43062.95 48033.86 2020-10-16 15:51:21.000 290 21276.01 408.27 43062.87 48033.78 2020-10-16 15:51:22.000 290 21275.98 408.28 43062.87 48033.71 2020-10-16 15:51:23.000 290 21275.96 408.29 43062.83 48033.72 2020-10-16 15:51:24.000 290 21275.90 408.30 43062.78 48033.64 2020-10-16 15:51:25.000 290 21275.86 408.29 43062.74 48033.64 2020-10-16 15:51:26.000 290 21275.84 408.27 43062.73 48033.58 2020-10-16 15:51:27.000 290 21275.83 408.22 43062.74 48033.58 2020-10-16 15:51:28.000 290 21275.84 408.21 43062.76 48033.58 2020-10-16 15:51:29.000 290 21275.83 408.16 43062.78 48033.62 2020-10-16 15:51:30.000 290 21275.83 408.14 43062.82 48033.62 2020-10-16 15:51:31.000 290 21275.79 408.15 43062.85 48033.66 2020-10-16 15:51:32.000 290 21275.76 408.18 43062.87 48033.63 2020-10-16 15:51:33.000 290 21275.69 408.25 43062.84 48033.66 2020-10-16 15:51:34.000 290 21275.68 408.31 43062.79 48033.59 2020-10-16 15:51:35.000 290 21275.65 408.37 43062.75 48033.55 2020-10-16 15:51:36.000 290 21275.63 408.39 43062.73 48033.52 2020-10-16 15:51:37.000 290 21275.60 408.38 43062.69 48033.40 2020-10-16 15:51:38.000 290 21275.57 408.37 43062.68 48033.46 2020-10-16 15:51:39.000 290 21275.57 408.37 43062.67 48033.41 2020-10-16 15:51:40.000 290 21275.55 408.36 43062.64 48033.40 2020-10-16 15:51:41.000 290 21275.50 408.39 43062.62 48033.32 2020-10-16 15:51:42.000 290 21275.44 408.45 43062.63 48033.35 2020-10-16 15:51:43.000 290 21275.40 408.49 43062.58 48033.31 2020-10-16 15:51:44.000 290 21275.35 408.51 43062.53 48033.25 2020-10-16 15:51:45.000 290 21275.35 408.51 43062.51 48033.18 2020-10-16 15:51:46.000 290 21275.36 408.45 43062.53 48033.17 2020-10-16 15:51:47.000 290 21275.37 408.44 43062.55 48033.18 2020-10-16 15:51:48.000 290 21275.38 408.45 43062.55 48033.20 2020-10-16 15:51:49.000 290 21275.40 408.49 43062.56 48033.21 2020-10-16 15:51:50.000 290 21275.47 408.51 43062.59 48033.27 2020-10-16 15:51:51.000 290 21275.52 408.57 43062.56 48033.28 2020-10-16 15:51:52.000 290 21275.60 408.57 43062.55 48033.34 2020-10-16 15:51:53.000 290 21275.66 408.54 43062.58 48033.31 2020-10-16 15:51:54.000 290 21275.69 408.49 43062.62 48033.37 2020-10-16 15:51:55.000 290 21275.71 408.52 43062.65 48033.45 2020-10-16 15:51:56.000 290 21275.76 408.51 43062.68 48033.53 2020-10-16 15:51:57.000 290 21275.82 408.48 43062.70 48033.53 2020-10-16 15:51:58.000 290 21275.84 408.48 43062.70 48033.58 2020-10-16 15:51:59.000 290 21275.86 408.46 43062.70 48033.55 2020-10-16 15:52:00.000 290 21275.87 408.51 43062.71 48033.63 2020-10-16 15:52:01.000 290 21275.88 408.54 43062.74 48033.58 2020-10-16 15:52:02.000 290 21275.87 408.54 43062.73 48033.62 2020-10-16 15:52:03.000 290 21275.88 408.55 43062.73 48033.57 2020-10-16 15:52:04.000 290 21275.85 408.56 43062.75 48033.57 2020-10-16 15:52:05.000 290 21275.83 408.52 43062.74 48033.56 2020-10-16 15:52:06.000 290 21275.81 408.54 43062.75 48033.58 2020-10-16 15:52:07.000 290 21275.79 408.54 43062.75 48033.57 2020-10-16 15:52:08.000 290 21275.79 408.56 43062.75 48033.60 2020-10-16 15:52:09.000 290 21275.77 408.58 43062.74 48033.60 2020-10-16 15:52:10.000 290 21275.76 408.59 43062.77 48033.62 2020-10-16 15:52:11.000 290 21275.77 408.60 43062.79 48033.57 2020-10-16 15:52:12.000 290 21275.72 408.63 43062.79 48033.60 2020-10-16 15:52:13.000 290 21275.74 408.65 43062.76 48033.52 2020-10-16 15:52:14.000 290 21275.70 408.65 43062.73 48033.58 2020-10-16 15:52:15.000 290 21275.69 408.64 43062.73 48033.58 2020-10-16 15:52:16.000 290 21275.72 408.60 43062.78 48033.56 2020-10-16 15:52:17.000 290 21275.75 408.58 43062.78 48033.63 2020-10-16 15:52:18.000 290 21275.76 408.55 43062.81 48033.62 2020-10-16 15:52:19.000 290 21275.77 408.52 43062.87 48033.65 2020-10-16 15:52:20.000 290 21275.86 408.49 43062.93 48033.70 2020-10-16 15:52:21.000 290 21275.89 408.48 43062.96 48033.72 2020-10-16 15:52:22.000 290 21275.88 408.49 43062.99 48033.73 2020-10-16 15:52:23.000 290 21275.88 408.53 43063.01 48033.84 2020-10-16 15:52:24.000 290 21275.91 408.52 43063.00 48033.83 2020-10-16 15:52:25.000 290 21275.92 408.52 43063.02 48033.85 2020-10-16 15:52:26.000 290 21275.93 408.52 43063.04 48033.85 2020-10-16 15:52:27.000 290 21275.92 408.48 43063.04 48033.86 2020-10-16 15:52:28.000 290 21275.93 408.44 43063.06 48033.89 2020-10-16 15:52:29.000 290 21275.93 408.41 43063.03 48033.88 2020-10-16 15:52:30.000 290 21275.93 408.37 43063.05 48033.90 2020-10-16 15:52:31.000 290 21275.93 408.32 43063.10 48033.92 2020-10-16 15:52:32.000 290 21275.95 408.27 43063.16 48034.02 2020-10-16 15:52:33.000 290 21275.98 408.23 43063.19 48034.05 2020-10-16 15:52:34.000 290 21276.00 408.21 43063.23 48034.06 2020-10-16 15:52:35.000 290 21276.01 408.18 43063.26 48034.02 2020-10-16 15:52:36.000 290 21276.01 408.18 43063.27 48034.09 2020-10-16 15:52:37.000 290 21276.02 408.14 43063.29 48034.09 2020-10-16 15:52:38.000 290 21276.00 408.18 43063.30 48034.14 2020-10-16 15:52:39.000 290 21276.00 408.18 43063.28 48034.15 2020-10-16 15:52:40.000 290 21276.02 408.17 43063.32 48034.19 2020-10-16 15:52:41.000 290 21276.02 408.18 43063.36 48034.16 2020-10-16 15:52:42.000 290 21276.07 408.18 43063.34 48034.22 2020-10-16 15:52:43.000 290 21276.11 408.16 43063.37 48034.26 2020-10-16 15:52:44.000 290 21276.10 408.14 43063.40 48034.22 2020-10-16 15:52:45.000 290 21276.12 408.11 43063.44 48034.29 2020-10-16 15:52:46.000 290 21276.08 408.07 43063.46 48034.26 2020-10-16 15:52:47.000 290 21276.03 408.04 43063.50 48034.31 2020-10-16 15:52:48.000 290 21276.01 408.02 43063.54 48034.38 2020-10-16 15:52:49.000 290 21275.99 407.99 43063.60 48034.39 2020-10-16 15:52:50.000 290 21276.02 407.99 43063.62 48034.43 2020-10-16 15:52:51.000 290 21276.06 408.01 43063.63 48034.46 2020-10-16 15:52:52.000 290 21276.07 408.06 43063.63 48034.50 2020-10-16 15:52:53.000 290 21276.13 408.09 43063.63 48034.50 2020-10-16 15:52:54.000 290 21276.16 408.10 43063.63 48034.53 2020-10-16 15:52:55.000 290 21276.15 408.10 43063.64 48034.54 2020-10-16 15:52:56.000 290 21276.16 408.10 43063.60 48034.57 2020-10-16 15:52:57.000 290 21276.20 408.12 43063.58 48034.49 2020-10-16 15:52:58.000 290 21276.18 408.14 43063.54 48034.44 2020-10-16 15:52:59.000 290 21276.14 408.14 43063.51 48034.49 2020-10-16 15:53:00.000 290 21276.11 408.13 43063.48 48034.47 2020-10-16 15:53:01.000 290 21276.13 408.13 43063.51 48034.42 2020-10-16 15:53:02.000 290 21276.14 408.15 43063.49 48034.41 2020-10-16 15:53:03.000 290 21276.14 408.11 43063.46 48034.41 2020-10-16 15:53:04.000 290 21276.13 408.12 43063.48 48034.41 2020-10-16 15:53:05.000 290 21276.14 408.13 43063.45 48034.38 2020-10-16 15:53:06.000 290 21276.16 408.15 43063.44 48034.40 2020-10-16 15:53:07.000 290 21276.18 408.17 43063.45 48034.34 2020-10-16 15:53:08.000 290 21276.19 408.20 43063.45 48034.39 2020-10-16 15:53:09.000 290 21276.19 408.19 43063.42 48034.37 2020-10-16 15:53:10.000 290 21276.17 408.15 43063.43 48034.39 2020-10-16 15:53:11.000 290 21276.16 408.09 43063.44 48034.40 2020-10-16 15:53:12.000 290 21276.15 408.06 43063.47 48034.41 2020-10-16 15:53:13.000 290 21276.15 408.02 43063.54 48034.42 2020-10-16 15:53:14.000 290 21276.16 407.97 43063.55 48034.44 2020-10-16 15:53:15.000 290 21276.17 407.94 43063.59 48034.45 2020-10-16 15:53:16.000 290 21276.16 407.90 43063.63 48034.44 2020-10-16 15:53:17.000 290 21276.15 407.87 43063.64 48034.52 2020-10-16 15:53:18.000 290 21276.18 407.85 43063.65 48034.59 2020-10-16 15:53:19.000 290 21276.20 407.82 43063.68 48034.59 2020-10-16 15:53:20.000 290 21276.19 407.79 43063.70 48034.62 2020-10-16 15:53:21.000 290 21276.18 407.79 43063.72 48034.68 2020-10-16 15:53:22.000 290 21276.16 407.77 43063.77 48034.65 2020-10-16 15:53:23.000 290 21276.15 407.74 43063.82 48034.67 2020-10-16 15:53:24.000 290 21276.12 407.75 43063.81 48034.69 2020-10-16 15:53:25.000 290 21276.13 407.74 43063.84 48034.69 2020-10-16 15:53:26.000 290 21276.12 407.75 43063.84 48034.71 2020-10-16 15:53:27.000 290 21276.09 407.79 43063.82 48034.70 2020-10-16 15:53:28.000 290 21276.10 407.79 43063.81 48034.73 2020-10-16 15:53:29.000 290 21276.06 407.77 43063.82 48034.66 2020-10-16 15:53:30.000 290 21276.05 407.74 43063.78 48034.64 2020-10-16 15:53:31.000 290 21276.01 407.75 43063.78 48034.66 2020-10-16 15:53:32.000 290 21275.97 407.75 43063.80 48034.59 2020-10-16 15:53:33.000 290 21275.95 407.74 43063.79 48034.58 2020-10-16 15:53:34.000 290 21275.90 407.72 43063.80 48034.57 2020-10-16 15:53:35.000 290 21275.91 407.73 43063.77 48034.56 2020-10-16 15:53:36.000 290 21275.91 407.74 43063.78 48034.55 2020-10-16 15:53:37.000 290 21275.92 407.76 43063.75 48034.51 2020-10-16 15:53:38.000 290 21275.95 407.74 43063.73 48034.51 2020-10-16 15:53:39.000 290 21275.93 407.70 43063.75 48034.55 2020-10-16 15:53:40.000 290 21275.92 407.72 43063.75 48034.53 2020-10-16 15:53:41.000 290 21275.96 407.73 43063.70 48034.51 2020-10-16 15:53:42.000 290 21275.95 407.76 43063.68 48034.48 2020-10-16 15:53:43.000 290 21275.94 407.78 43063.69 48034.51 2020-10-16 15:53:44.000 290 21275.97 407.77 43063.66 48034.47 2020-10-16 15:53:45.000 290 21275.98 407.80 43063.64 48034.51 2020-10-16 15:53:46.000 290 21276.00 407.84 43063.61 48034.44 2020-10-16 15:53:47.000 290 21276.01 407.87 43063.58 48034.46 2020-10-16 15:53:48.000 290 21276.03 407.88 43063.57 48034.40 2020-10-16 15:53:49.000 290 21276.06 407.88 43063.56 48034.45 2020-10-16 15:53:50.000 290 21276.12 407.90 43063.53 48034.43 2020-10-16 15:53:51.000 290 21276.14 407.90 43063.49 48034.42 2020-10-16 15:53:52.000 290 21276.16 407.88 43063.50 48034.41 2020-10-16 15:53:53.000 290 21276.16 407.87 43063.50 48034.42 2020-10-16 15:53:54.000 290 21276.17 407.86 43063.47 48034.44 2020-10-16 15:53:55.000 290 21276.15 407.89 43063.48 48034.44 2020-10-16 15:53:56.000 290 21276.17 407.87 43063.47 48034.43 2020-10-16 15:53:57.000 290 21276.17 407.88 43063.49 48034.46 2020-10-16 15:53:58.000 290 21276.15 407.90 43063.48 48034.47 2020-10-16 15:53:59.000 290 21276.15 407.89 43063.46 48034.42 2020-10-16 15:54:00.000 290 21276.17 407.86 43063.44 48034.42 2020-10-16 15:54:01.000 290 21276.18 407.85 43063.47 48034.46 2020-10-16 15:54:02.000 290 21276.17 407.85 43063.48 48034.42 2020-10-16 15:54:03.000 290 21276.17 407.84 43063.49 48034.43 2020-10-16 15:54:04.000 290 21276.23 407.80 43063.48 48034.45 2020-10-16 15:54:05.000 290 21276.24 407.76 43063.49 48034.46 2020-10-16 15:54:06.000 290 21276.23 407.75 43063.50 48034.46 2020-10-16 15:54:07.000 290 21276.21 407.76 43063.51 48034.47 2020-10-16 15:54:08.000 290 21276.16 407.75 43063.53 48034.50 2020-10-16 15:54:09.000 290 21276.15 407.76 43063.53 48034.52 2020-10-16 15:54:10.000 290 21276.13 407.77 43063.56 48034.45 2020-10-16 15:54:11.000 290 21276.12 407.79 43063.54 48034.47 2020-10-16 15:54:12.000 290 21276.10 407.84 43063.50 48034.44 2020-10-16 15:54:13.000 290 21276.09 407.88 43063.48 48034.49 2020-10-16 15:54:14.000 290 21276.09 407.95 43063.47 48034.34 2020-10-16 15:54:15.000 290 21276.10 407.99 43063.42 48034.33 2020-10-16 15:54:16.000 290 21276.13 407.98 43063.37 48034.28 2020-10-16 15:54:17.000 290 21276.12 408.00 43063.32 48034.32 2020-10-16 15:54:18.000 290 21276.11 407.95 43063.34 48034.27 2020-10-16 15:54:19.000 290 21276.08 407.90 43063.36 48034.26 2020-10-16 15:54:20.000 290 21276.06 407.85 43063.39 48034.35 2020-10-16 15:54:21.000 290 21276.09 407.76 43063.46 48034.30 2020-10-16 15:54:22.000 290 21276.09 407.71 43063.55 48034.39 2020-10-16 15:54:23.000 290 21276.11 407.67 43063.61 48034.38 2020-10-16 15:54:24.000 290 21276.13 407.62 43063.69 48034.54 2020-10-16 15:54:25.000 290 21276.13 407.61 43063.74 48034.53 2020-10-16 15:54:26.000 290 21276.18 407.63 43063.77 48034.68 2020-10-16 15:54:27.000 290 21276.16 407.62 43063.80 48034.69 2020-10-16 15:54:28.000 290 21276.16 407.61 43063.84 48034.71 2020-10-16 15:54:29.000 290 21276.18 407.66 43063.85 48034.75 2020-10-16 15:54:30.000 290 21276.21 407.67 43063.85 48034.75 2020-10-16 15:54:31.000 290 21276.21 407.74 43063.85 48034.73 2020-10-16 15:54:32.000 290 21276.20 407.77 43063.84 48034.82 2020-10-16 15:54:33.000 290 21276.17 407.84 43063.81 48034.70 2020-10-16 15:54:34.000 290 21276.13 407.87 43063.77 48034.67 2020-10-16 15:54:35.000 290 21276.11 407.88 43063.74 48034.65 2020-10-16 15:54:36.000 290 21276.13 407.85 43063.72 48034.63 2020-10-16 15:54:37.000 290 21276.13 407.87 43063.73 48034.62 2020-10-16 15:54:38.000 290 21276.12 407.87 43063.70 48034.62 2020-10-16 15:54:39.000 290 21276.15 407.85 43063.72 48034.61 2020-10-16 15:54:40.000 290 21276.12 407.86 43063.73 48034.60 2020-10-16 15:54:41.000 290 21276.10 407.84 43063.73 48034.53 2020-10-16 15:54:42.000 290 21276.07 407.83 43063.72 48034.59 2020-10-16 15:54:43.000 290 21276.06 407.80 43063.75 48034.55 2020-10-16 15:54:44.000 290 21276.09 407.79 43063.74 48034.65 2020-10-16 15:54:45.000 290 21276.12 407.83 43063.73 48034.56 2020-10-16 15:54:46.000 290 21276.16 407.84 43063.75 48034.64 2020-10-16 15:54:47.000 290 21276.18 407.84 43063.70 48034.62 2020-10-16 15:54:48.000 290 21276.23 407.86 43063.72 48034.66 2020-10-16 15:54:49.000 290 21276.28 407.83 43063.69 48034.61 2020-10-16 15:54:50.000 290 21276.29 407.82 43063.66 48034.66 2020-10-16 15:54:51.000 290 21276.29 407.80 43063.72 48034.68 2020-10-16 15:54:52.000 290 21276.26 407.79 43063.73 48034.59 2020-10-16 15:54:53.000 290 21276.31 407.78 43063.69 48034.62 2020-10-16 15:54:54.000 290 21276.28 407.81 43063.69 48034.70 2020-10-16 15:54:55.000 290 21276.29 407.81 43063.70 48034.61 2020-10-16 15:54:56.000 290 21276.26 407.81 43063.68 48034.65 2020-10-16 15:54:57.000 290 21276.23 407.84 43063.64 48034.64 2020-10-16 15:54:58.000 290 21276.20 407.90 43063.61 48034.56 2020-10-16 15:54:59.000 290 21276.18 407.94 43063.59 48034.61 2020-10-16 15:55:00.000 290 21276.18 407.91 43063.56 48034.52 2020-10-16 15:55:01.000 290 21276.19 407.88 43063.56 48034.50 2020-10-16 15:55:02.000 290 21276.18 407.87 43063.53 48034.45 2020-10-16 15:55:03.000 290 21276.18 407.84 43063.56 48034.50 2020-10-16 15:55:04.000 290 21276.19 407.82 43063.57 48034.52 2020-10-16 15:55:05.000 290 21276.21 407.79 43063.58 48034.50 2020-10-16 15:55:06.000 290 21276.20 407.75 43063.62 48034.49 2020-10-16 15:55:07.000 290 21276.18 407.74 43063.61 48034.51 2020-10-16 15:55:08.000 290 21276.14 407.74 43063.61 48034.54 2020-10-16 15:55:09.000 290 21276.11 407.74 43063.58 48034.53 2020-10-16 15:55:10.000 290 21276.08 407.73 43063.62 48034.45 2020-10-16 15:55:11.000 290 21276.10 407.70 43063.63 48034.47 2020-10-16 15:55:12.000 290 21276.08 407.68 43063.63 48034.52 2020-10-16 15:55:13.000 290 21276.05 407.66 43063.64 48034.50 2020-10-16 15:55:14.000 290 21276.03 407.65 43063.66 48034.43 2020-10-16 15:55:15.000 290 21276.05 407.65 43063.62 48034.47 2020-10-16 15:55:16.000 290 21276.05 407.64 43063.63 48034.45 2020-10-16 15:55:17.000 290 21276.01 407.64 43063.66 48034.54 2020-10-16 15:55:18.000 290 21276.04 407.62 43063.65 48034.58 2020-10-16 15:55:19.000 290 21276.00 407.63 43063.66 48034.47 2020-10-16 15:55:20.000 290 21276.00 407.66 43063.68 48034.61 2020-10-16 15:55:21.000 290 21275.98 407.70 43063.65 48034.56 2020-10-16 15:55:22.000 290 21275.97 407.78 43063.62 48034.48 2020-10-16 15:55:23.000 290 21275.99 407.83 43063.56 48034.42 2020-10-16 15:55:24.000 290 21275.97 407.86 43063.54 48034.39 2020-10-16 15:55:25.000 290 21275.94 407.88 43063.48 48034.38 2020-10-16 15:55:26.000 290 21275.94 407.88 43063.44 48034.36 2020-10-16 15:55:27.000 290 21275.88 407.90 43063.43 48034.29 2020-10-16 15:55:28.000 290 21275.89 407.89 43063.45 48034.21 2020-10-16 15:55:29.000 290 21275.86 407.88 43063.42 48034.29 2020-10-16 15:55:30.000 290 21275.83 407.86 43063.43 48034.24 2020-10-16 15:55:31.000 290 21275.84 407.83 43063.47 48034.28 2020-10-16 15:55:32.000 290 21275.83 407.84 43063.48 48034.25 2020-10-16 15:55:33.000 290 21275.83 407.85 43063.45 48034.21 2020-10-16 15:55:34.000 290 21275.81 407.89 43063.44 48034.27 2020-10-16 15:55:35.000 290 21275.82 407.94 43063.41 48034.21 2020-10-16 15:55:36.000 290 21275.86 408.00 43063.37 48034.24 2020-10-16 15:55:37.000 290 21275.83 408.01 43063.35 48034.19 2020-10-16 15:55:38.000 290 21275.82 408.03 43063.32 48034.19 2020-10-16 15:55:39.000 290 21275.79 408.05 43063.31 48034.11 2020-10-16 15:55:40.000 290 21275.76 408.08 43063.29 48034.06 2020-10-16 15:55:41.000 290 21275.74 408.14 43063.24 48034.13 2020-10-16 15:55:42.000 290 21275.77 408.17 43063.19 48034.04 2020-10-16 15:55:43.000 290 21275.78 408.17 43063.16 48034.02 2020-10-16 15:55:44.000 290 21275.79 408.13 43063.15 48033.97 2020-10-16 15:55:45.000 290 21275.81 408.11 43063.17 48033.92 2020-10-16 15:55:46.000 290 21275.82 408.12 43063.18 48033.96 2020-10-16 15:55:47.000 290 21275.82 408.08 43063.21 48033.97 2020-10-16 15:55:48.000 290 21275.86 408.03 43063.20 48034.03 2020-10-16 15:55:49.000 290 21275.86 408.00 43063.21 48033.98 2020-10-16 15:55:50.000 290 21275.89 407.96 43063.25 48034.05 2020-10-16 15:55:51.000 290 21275.88 407.94 43063.28 48034.07 2020-10-16 15:55:52.000 290 21275.89 407.96 43063.28 48034.04 2020-10-16 15:55:53.000 290 21275.90 407.97 43063.33 48034.13 2020-10-16 15:55:54.000 290 21275.85 407.97 43063.32 48034.10 2020-10-16 15:55:55.000 290 21275.86 407.94 43063.34 48034.14 2020-10-16 15:55:56.000 290 21275.88 407.90 43063.38 48034.11 2020-10-16 15:55:57.000 290 21275.88 407.87 43063.42 48034.13 2020-10-16 15:55:58.000 290 21275.86 407.82 43063.50 48034.26 2020-10-16 15:55:59.000 290 21275.83 407.78 43063.48 48034.18 2020-10-16 15:56:00.000 290 21275.80 407.78 43063.51 48034.35 2020-10-16 15:56:01.000 290 21275.80 407.78 43063.53 48034.18 2020-10-16 15:56:02.000 290 21275.78 407.83 43063.51 48034.21 2020-10-16 15:56:03.000 290 21275.74 407.87 43063.46 48034.21 2020-10-16 15:56:04.000 290 21275.71 407.89 43063.45 48034.24 2020-10-16 15:56:05.000 290 21275.73 407.92 43063.43 48034.15 2020-10-16 15:56:06.000 290 21275.72 407.93 43063.44 48034.14 2020-10-16 15:56:07.000 290 21275.75 407.89 43063.42 48034.18 2020-10-16 15:56:08.000 290 21275.76 407.86 43063.42 48034.20 2020-10-16 15:56:09.000 290 21275.80 407.85 43063.44 48034.18 2020-10-16 15:56:10.000 290 21275.83 407.80 43063.45 48034.24 2020-10-16 15:56:11.000 290 21275.83 407.78 43063.52 48034.18 2020-10-16 15:56:12.000 290 21275.84 407.78 43063.55 48034.27 2020-10-16 15:56:13.000 290 21275.85 407.85 43063.54 48034.25 2020-10-16 15:56:14.000 290 21275.84 407.92 43063.52 48034.23 2020-10-16 15:56:15.000 290 21275.82 407.94 43063.50 48034.24 2020-10-16 15:56:16.000 290 21275.84 407.98 43063.52 48034.26 2020-10-16 15:56:17.000 290 21275.82 408.00 43063.47 48034.24 2020-10-16 15:56:18.000 290 21275.84 408.03 43063.45 48034.14 2020-10-16 15:56:19.000 290 21275.83 408.04 43063.43 48034.22 2020-10-16 15:56:20.000 290 21275.86 408.07 43063.43 48034.22 2020-10-16 15:56:21.000 290 21275.84 408.09 43063.42 48034.25 2020-10-16 15:56:22.000 290 21275.83 408.10 43063.40 48034.19 2020-10-16 15:56:23.000 290 21275.85 408.09 43063.40 48034.21 2020-10-16 15:56:24.000 290 21275.89 408.07 43063.41 48034.19 2020-10-16 15:56:25.000 290 21275.89 408.06 43063.40 48034.20 2020-10-16 15:56:26.000 290 21275.87 408.05 43063.40 48034.22 2020-10-16 15:56:27.000 290 21275.82 408.06 43063.43 48034.19 2020-10-16 15:56:28.000 290 21275.85 408.06 43063.46 48034.25 2020-10-16 15:56:29.000 290 21275.86 408.06 43063.44 48034.21 2020-10-16 15:56:30.000 290 21275.82 408.07 43063.41 48034.22 2020-10-16 15:56:31.000 290 21275.85 408.04 43063.45 48034.25 2020-10-16 15:56:32.000 290 21275.86 408.02 43063.43 48034.26 2020-10-16 15:56:33.000 290 21275.85 407.97 43063.45 48034.30 2020-10-16 15:56:34.000 290 21275.83 407.93 43063.51 48034.27 2020-10-16 15:56:35.000 290 21275.80 407.92 43063.55 48034.36 2020-10-16 15:56:36.000 290 21275.82 407.96 43063.58 48034.39 2020-10-16 15:56:37.000 290 21275.82 407.98 43063.60 48034.39 2020-10-16 15:56:38.000 290 21275.84 407.98 43063.63 48034.38 2020-10-16 15:56:39.000 290 21275.85 407.99 43063.62 48034.43 2020-10-16 15:56:40.000 290 21275.86 408.01 43063.60 48034.41 2020-10-16 15:56:41.000 290 21275.83 408.00 43063.62 48034.43 2020-10-16 15:56:42.000 290 21275.88 408.01 43063.63 48034.43 2020-10-16 15:56:43.000 290 21275.91 408.00 43063.64 48034.44 2020-10-16 15:56:44.000 290 21275.89 407.99 43063.65 48034.48 2020-10-16 15:56:45.000 290 21275.85 408.00 43063.66 48034.46 2020-10-16 15:56:46.000 290 21275.83 408.03 43063.65 48034.44 2020-10-16 15:56:47.000 290 21275.83 408.03 43063.65 48034.44 2020-10-16 15:56:48.000 290 21275.82 408.07 43063.66 48034.44 2020-10-16 15:56:49.000 290 21275.86 408.07 43063.68 48034.44 2020-10-16 15:56:50.000 290 21275.86 408.07 43063.65 48034.38 2020-10-16 15:56:51.000 290 21275.82 408.10 43063.65 48034.37 2020-10-16 15:56:52.000 290 21275.77 408.09 43063.66 48034.41 2020-10-16 15:56:53.000 290 21275.78 408.07 43063.71 48034.42 2020-10-16 15:56:54.000 290 21275.77 408.09 43063.71 48034.39 2020-10-16 15:56:55.000 290 21275.75 408.12 43063.70 48034.46 2020-10-16 15:56:56.000 290 21275.75 408.15 43063.67 48034.45 2020-10-16 15:56:57.000 290 21275.77 408.18 43063.65 48034.39 2020-10-16 15:56:58.000 290 21275.72 408.22 43063.65 48034.41 2020-10-16 15:56:59.000 290 21275.69 408.27 43063.61 48034.36 2020-10-16 15:57:00.000 290 21275.71 408.30 43063.60 48034.32 2020-10-16 15:57:01.000 290 21275.69 408.33 43063.56 48034.27 2020-10-16 15:57:02.000 290 21275.63 408.37 43063.56 48034.33 2020-10-16 15:57:03.000 290 21275.62 408.36 43063.54 48034.18 2020-10-16 15:57:04.000 290 21275.59 408.36 43063.54 48034.22 2020-10-16 15:57:05.000 290 21275.59 408.35 43063.55 48034.22 2020-10-16 15:57:06.000 290 21275.57 408.35 43063.53 48034.23 2020-10-16 15:57:07.000 290 21275.57 408.37 43063.53 48034.24 2020-10-16 15:57:08.000 290 21275.61 408.37 43063.53 48034.20 2020-10-16 15:57:09.000 290 21275.58 408.40 43063.53 48034.23 2020-10-16 15:57:10.000 290 21275.58 408.40 43063.52 48034.21 2020-10-16 15:57:11.000 290 21275.59 408.38 43063.54 48034.19 2020-10-16 15:57:12.000 290 21275.60 408.37 43063.55 48034.25 2020-10-16 15:57:13.000 290 21275.56 408.36 43063.56 48034.23 2020-10-16 15:57:14.000 290 21275.53 408.37 43063.58 48034.20 2020-10-16 15:57:15.000 290 21275.53 408.37 43063.60 48034.27 2020-10-16 15:57:16.000 290 21275.52 408.38 43063.61 48034.23 2020-10-16 15:57:17.000 290 21275.54 408.40 43063.62 48034.24 2020-10-16 15:57:18.000 290 21275.54 408.40 43063.62 48034.29 2020-10-16 15:57:19.000 290 21275.50 408.45 43063.63 48034.24 2020-10-16 15:57:20.000 290 21275.53 408.46 43063.60 48034.24 2020-10-16 15:57:21.000 290 21275.52 408.46 43063.56 48034.23 2020-10-16 15:57:22.000 290 21275.55 408.48 43063.56 48034.17 2020-10-16 15:57:23.000 290 21275.57 408.51 43063.55 48034.20 2020-10-16 15:57:24.000 290 21275.56 408.55 43063.55 48034.24 2020-10-16 15:57:25.000 290 21275.56 408.62 43063.54 48034.18 2020-10-16 15:57:26.000 290 21275.59 408.65 43063.53 48034.16 2020-10-16 15:57:27.000 290 21275.62 408.63 43063.53 48034.19 2020-10-16 15:57:28.000 290 21275.65 408.62 43063.53 48034.17 2020-10-16 15:57:29.000 290 21275.66 408.61 43063.50 48034.20 2020-10-16 15:57:30.000 290 21275.69 408.58 43063.51 48034.23 2020-10-16 15:57:31.000 290 21275.72 408.54 43063.51 48034.21 2020-10-16 15:57:32.000 290 21275.72 408.52 43063.51 48034.22 2020-10-16 15:57:33.000 290 21275.68 408.52 43063.53 48034.26 2020-10-16 15:57:34.000 290 21275.68 408.54 43063.50 48034.21 2020-10-16 15:57:35.000 290 21275.66 408.52 43063.51 48034.28 2020-10-16 15:57:36.000 290 21275.67 408.46 43063.54 48034.26 2020-10-16 15:57:37.000 290 21275.68 408.46 43063.55 48034.24 2020-10-16 15:57:38.000 290 21275.67 408.45 43063.56 48034.30 2020-10-16 15:57:39.000 290 21275.66 408.41 43063.55 48034.27 2020-10-16 15:57:40.000 290 21275.68 408.37 43063.58 48034.26 2020-10-16 15:57:41.000 290 21275.67 408.35 43063.62 48034.35 2020-10-16 15:57:42.000 290 21275.72 408.33 43063.64 48034.39 2020-10-16 15:57:43.000 290 21275.72 408.36 43063.63 48034.37 2020-10-16 15:57:44.000 290 21275.69 408.36 43063.66 48034.37 2020-10-16 15:57:45.000 290 21275.64 408.40 43063.63 48034.42 2020-10-16 15:57:46.000 290 21275.59 408.47 43063.64 48034.38 2020-10-16 15:57:47.000 290 21275.55 408.47 43063.58 48034.30 2020-10-16 15:57:48.000 290 21275.52 408.50 43063.54 48034.27 2020-10-16 15:57:49.000 290 21275.51 408.54 43063.48 48034.21 2020-10-16 15:57:50.000 290 21275.48 408.57 43063.43 48034.21 2020-10-16 15:57:51.000 290 21275.48 408.60 43063.41 48034.18 2020-10-16 15:57:52.000 290 21275.48 408.60 43063.36 48034.02 2020-10-16 15:57:53.000 290 21275.46 408.60 43063.31 48034.15 2020-10-16 15:57:54.000 290 21275.46 408.60 43063.30 48033.96 2020-10-16 15:57:55.000 290 21275.48 408.59 43063.28 48033.92 2020-10-16 15:57:56.000 290 21275.48 408.59 43063.26 48033.87 2020-10-16 15:57:57.000 290 21275.48 408.58 43063.25 48033.90 2020-10-16 15:57:58.000 290 21275.45 408.56 43063.24 48033.87 2020-10-16 15:57:59.000 290 21275.40 408.54 43063.30 48033.91 2020-10-16 15:58:00.000 290 21275.39 408.53 43063.31 48033.95 2020-10-16 15:58:01.000 290 21275.40 408.51 43063.32 48033.91 2020-10-16 15:58:02.000 290 21275.43 408.48 43063.33 48033.98 2020-10-16 15:58:03.000 290 21275.39 408.46 43063.36 48033.96 2020-10-16 15:58:04.000 290 21275.36 408.47 43063.37 48033.95 2020-10-16 15:58:05.000 290 21275.37 408.46 43063.38 48034.00 2020-10-16 15:58:06.000 290 21275.38 408.46 43063.40 48034.02 2020-10-16 15:58:07.000 290 21275.38 408.46 43063.39 48033.97 2020-10-16 15:58:08.000 290 21275.43 408.46 43063.40 48034.01 2020-10-16 15:58:09.000 290 21275.44 408.43 43063.41 48034.07 2020-10-16 15:58:10.000 290 21275.51 408.40 43063.43 48034.01 2020-10-16 15:58:11.000 290 21275.56 408.38 43063.47 48034.09 2020-10-16 15:58:12.000 290 21275.57 408.34 43063.48 48034.15 2020-10-16 15:58:13.000 290 21275.58 408.36 43063.48 48034.17 2020-10-16 15:58:14.000 290 21275.60 408.36 43063.49 48034.26 2020-10-16 15:58:15.000 290 21275.59 408.40 43063.52 48034.19 2020-10-16 15:58:16.000 290 21275.60 408.38 43063.49 48034.14 2020-10-16 15:58:17.000 290 21275.60 408.35 43063.52 48034.15 2020-10-16 15:58:18.000 290 21275.61 408.36 43063.52 48034.15 2020-10-16 15:58:19.000 290 21275.60 408.34 43063.51 48034.14 2020-10-16 15:58:20.000 290 21275.65 408.28 43063.51 48034.18 2020-10-16 15:58:21.000 290 21275.64 408.23 43063.56 48034.29 2020-10-16 15:58:22.000 290 21275.66 408.21 43063.59 48034.26 2020-10-16 15:58:23.000 290 21275.69 408.20 43063.60 48034.32 2020-10-16 15:58:24.000 290 21275.65 408.20 43063.61 48034.32 2020-10-16 15:58:25.000 290 21275.63 408.23 43063.61 48034.32 2020-10-16 15:58:26.000 290 21275.62 408.23 43063.58 48034.30 2020-10-16 15:58:27.000 290 21275.62 408.22 43063.59 48034.27 2020-10-16 15:58:28.000 290 21275.63 408.20 43063.61 48034.30 2020-10-16 15:58:29.000 290 21275.64 408.17 43063.64 48034.33 2020-10-16 15:58:30.000 290 21275.62 408.16 43063.61 48034.35 2020-10-16 15:58:31.000 290 21275.61 408.12 43063.62 48034.33 2020-10-16 15:58:32.000 290 21275.60 408.09 43063.64 48034.30 2020-10-16 15:58:33.000 290 21275.58 408.10 43063.64 48034.30 2020-10-16 15:58:34.000 290 21275.54 408.06 43063.66 48034.32 2020-10-16 15:58:35.000 290 21275.53 408.06 43063.66 48034.28 2020-10-16 15:58:36.000 290 21275.48 408.06 43063.66 48034.33 2020-10-16 15:58:37.000 290 21275.43 408.04 43063.65 48034.29 2020-10-16 15:58:38.000 290 21275.42 408.04 43063.68 48034.26 2020-10-16 15:58:39.000 290 21275.39 408.05 43063.68 48034.26 2020-10-16 15:58:40.000 290 21275.38 408.12 43063.64 48034.22 2020-10-16 15:58:41.000 290 21275.33 408.20 43063.62 48034.21 2020-10-16 15:58:42.000 290 21275.34 408.22 43063.58 48034.23 2020-10-16 15:58:43.000 290 21275.41 408.21 43063.54 48034.16 2020-10-16 15:58:44.000 290 21275.38 408.21 43063.52 48034.16 2020-10-16 15:58:45.000 290 21275.36 408.20 43063.52 48034.12 2020-10-16 15:58:46.000 290 21275.34 408.21 43063.51 48034.11 2020-10-16 15:58:47.000 290 21275.34 408.21 43063.52 48034.13 2020-10-16 15:58:48.000 290 21275.33 408.20 43063.54 48034.12 2020-10-16 15:58:49.000 290 21275.32 408.16 43063.50 48034.09 2020-10-16 15:58:50.000 290 21275.36 408.15 43063.49 48034.11 2020-10-16 15:58:51.000 290 21275.38 408.10 43063.53 48034.11 2020-10-16 15:58:52.000 290 21275.38 408.07 43063.54 48034.12 2020-10-16 15:58:53.000 290 21275.38 408.06 43063.55 48034.18 2020-10-16 15:58:54.000 290 21275.35 408.08 43063.56 48034.15 2020-10-16 15:58:55.000 290 21275.39 408.06 43063.55 48034.13 2020-10-16 15:58:56.000 290 21275.42 408.00 43063.55 48034.14 2020-10-16 15:58:57.000 290 21275.45 407.96 43063.57 48034.14 2020-10-16 15:58:58.000 290 21275.45 407.92 43063.60 48034.21 2020-10-16 15:58:59.000 290 21275.46 407.92 43063.61 48034.21 2020-10-16 15:59:00.000 290 21275.46 407.91 43063.63 48034.23 2020-10-16 15:59:01.000 290 21275.47 407.88 43063.63 48034.23 2020-10-16 15:59:02.000 290 21275.48 407.85 43063.65 48034.28 2020-10-16 15:59:03.000 290 21275.52 407.81 43063.69 48034.23 2020-10-16 15:59:04.000 290 21275.54 407.81 43063.70 48034.34 2020-10-16 15:59:05.000 290 21275.50 407.84 43063.72 48034.35 2020-10-16 15:59:06.000 290 21275.50 407.84 43063.72 48034.32 2020-10-16 15:59:07.000 290 21275.47 407.86 43063.69 48034.28 2020-10-16 15:59:08.000 290 21275.50 407.83 43063.70 48034.38 2020-10-16 15:59:09.000 290 21275.51 407.81 43063.76 48034.33 2020-10-16 15:59:10.000 290 21275.48 407.81 43063.74 48034.33 2020-10-16 15:59:11.000 290 21275.46 407.83 43063.71 48034.37 2020-10-16 15:59:12.000 290 21275.46 407.88 43063.66 48034.24 2020-10-16 15:59:13.000 290 21275.40 407.86 43063.68 48034.34 2020-10-16 15:59:14.000 290 21275.41 407.84 43063.67 48034.27 2020-10-16 15:59:15.000 290 21275.43 407.85 43063.68 48034.25 2020-10-16 15:59:16.000 290 21275.45 407.85 43063.67 48034.29 2020-10-16 15:59:17.000 290 21275.46 407.87 43063.66 48034.31 2020-10-16 15:59:18.000 290 21275.45 407.87 43063.67 48034.30 2020-10-16 15:59:19.000 290 21275.46 407.85 43063.69 48034.29 2020-10-16 15:59:20.000 290 21275.47 407.86 43063.66 48034.21 2020-10-16 15:59:21.000 290 21275.48 407.85 43063.61 48034.24 2020-10-16 15:59:22.000 290 21275.43 407.83 43063.63 48034.23 2020-10-16 15:59:23.000 290 21275.41 407.80 43063.67 48034.26 2020-10-16 15:59:24.000 290 21275.41 407.78 43063.69 48034.28 2020-10-16 15:59:25.000 290 21275.40 407.81 43063.70 48034.24 2020-10-16 15:59:26.000 290 21275.37 407.81 43063.68 48034.22 2020-10-16 15:59:27.000 290 21275.39 407.85 43063.66 48034.29 2020-10-16 15:59:28.000 290 21275.39 407.85 43063.63 48034.22 2020-10-16 15:59:29.000 290 21275.39 407.88 43063.59 48034.21 2020-10-16 15:59:30.000 290 21275.40 407.92 43063.54 48034.12 2020-10-16 15:59:31.000 290 21275.39 407.94 43063.56 48034.12 2020-10-16 15:59:32.000 290 21275.42 407.96 43063.50 48034.19 2020-10-16 15:59:33.000 290 21275.46 407.97 43063.49 48034.08 2020-10-16 15:59:34.000 290 21275.50 407.95 43063.51 48034.09 2020-10-16 15:59:35.000 290 21275.50 407.95 43063.51 48034.12 2020-10-16 15:59:36.000 290 21275.52 407.96 43063.48 48034.08 2020-10-16 15:59:37.000 290 21275.54 407.98 43063.46 48034.17 2020-10-16 15:59:38.000 290 21275.57 407.92 43063.46 48034.11 2020-10-16 15:59:39.000 290 21275.59 407.86 43063.49 48034.14 2020-10-16 15:59:40.000 290 21275.60 407.83 43063.53 48034.16 2020-10-16 15:59:41.000 290 21275.61 407.85 43063.59 48034.22 2020-10-16 15:59:42.000 290 21275.58 407.88 43063.60 48034.25 2020-10-16 15:59:43.000 290 21275.54 407.94 43063.59 48034.20 2020-10-16 15:59:44.000 290 21275.49 408.02 43063.58 48034.20 2020-10-16 15:59:45.000 290 21275.47 408.04 43063.54 48034.22 2020-10-16 15:59:46.000 290 21275.41 408.00 43063.53 48034.17 2020-10-16 15:59:47.000 290 21275.41 408.00 43063.54 48034.13 2020-10-16 15:59:48.000 290 21275.43 408.01 43063.59 48034.16 2020-10-16 15:59:49.000 290 21275.47 408.04 43063.58 48034.18 2020-10-16 15:59:50.000 290 21275.45 408.11 43063.56 48034.21 2020-10-16 15:59:51.000 290 21275.52 408.10 43063.54 48034.17 2020-10-16 15:59:52.000 290 21275.55 408.08 43063.58 48034.18 2020-10-16 15:59:53.000 290 21275.53 408.11 43063.59 48034.25 2020-10-16 15:59:54.000 290 21275.54 408.18 43063.57 48034.26 2020-10-16 15:59:55.000 290 21275.57 408.25 43063.53 48034.25 2020-10-16 15:59:56.000 290 21275.63 408.26 43063.50 48034.23 2020-10-16 15:59:57.000 290 21275.63 408.25 43063.48 48034.22 2020-10-16 15:59:58.000 290 21275.63 408.22 43063.49 48034.21 2020-10-16 15:59:59.000 290 21275.66 408.22 43063.55 48034.23 2020-10-16 16:00:00.000 290 21275.62 408.27 43063.52 48034.26 2020-10-16 16:00:01.000 290 21275.62 408.28 43063.48 48034.19 2020-10-16 16:00:02.000 290 21275.60 408.28 43063.47 48034.19 2020-10-16 16:00:03.000 290 21275.59 408.26 43063.49 48034.21 2020-10-16 16:00:04.000 290 21275.62 408.22 43063.52 48034.25 2020-10-16 16:00:05.000 290 21275.64 408.20 43063.53 48034.17 2020-10-16 16:00:06.000 290 21275.66 408.19 43063.53 48034.27 2020-10-16 16:00:07.000 290 21275.72 408.12 43063.59 48034.25 2020-10-16 16:00:08.000 290 21275.79 408.02 43063.66 48034.35 2020-10-16 16:00:09.000 290 21275.81 407.98 43063.76 48034.39 2020-10-16 16:00:10.000 290 21275.85 407.91 43063.83 48034.48 2020-10-16 16:00:11.000 290 21275.85 407.89 43063.89 48034.57 2020-10-16 16:00:12.000 290 21275.84 407.90 43063.93 48034.66 2020-10-16 16:00:13.000 290 21275.85 407.90 43063.93 48034.66 2020-10-16 16:00:14.000 290 21275.84 407.88 43063.94 48034.73 2020-10-16 16:00:15.000 290 21275.82 407.88 43063.94 48034.68 2020-10-16 16:00:16.000 290 21275.83 407.81 43063.97 48034.73 2020-10-16 16:00:17.000 290 21275.82 407.80 43064.02 48034.75 2020-10-16 16:00:18.000 290 21275.81 407.83 43064.04 48034.76 2020-10-16 16:00:19.000 290 21275.80 407.84 43064.04 48034.77 2020-10-16 16:00:20.000 290 21275.79 407.82 43064.03 48034.75 2020-10-16 16:00:21.000 290 21275.77 407.80 43064.03 48034.76 2020-10-16 16:00:22.000 290 21275.76 407.79 43064.06 48034.73 2020-10-16 16:00:23.000 290 21275.75 407.78 43064.10 48034.74 2020-10-16 16:00:24.000 290 21275.78 407.81 43064.07 48034.84 2020-10-16 16:00:25.000 290 21275.77 407.85 43064.06 48034.80 2020-10-16 16:00:26.000 290 21275.78 407.87 43064.08 48034.79 2020-10-16 16:00:27.000 290 21275.75 407.92 43064.05 48034.78 2020-10-16 16:00:28.000 290 21275.70 407.98 43064.03 48034.72 2020-10-16 16:00:29.000 290 21275.67 408.03 43063.94 48034.69 2020-10-16 16:00:30.000 290 21275.65 408.08 43063.93 48034.68 2020-10-16 16:00:31.000 290 21275.63 408.11 43063.89 48034.63 2020-10-16 16:00:32.000 290 21275.59 408.15 43063.80 48034.57 2020-10-16 16:00:33.000 290 21275.57 408.17 43063.77 48034.52 2020-10-16 16:00:34.000 290 21275.53 408.18 43063.75 48034.49 2020-10-16 16:00:35.000 290 21275.51 408.19 43063.73 48034.41 2020-10-16 16:00:36.000 290 21275.50 408.19 43063.74 48034.42 2020-10-16 16:00:37.000 290 21275.49 408.18 43063.72 48034.35 2020-10-16 16:00:38.000 290 21275.45 408.16 43063.72 48034.37 2020-10-16 16:00:39.000 290 21275.43 408.16 43063.73 48034.35 2020-10-16 16:00:40.000 290 21275.42 408.13 43063.73 48034.34 2020-10-16 16:00:41.000 290 21275.44 408.08 43063.74 48034.34 2020-10-16 16:00:42.000 290 21275.42 408.04 43063.80 48034.37 2020-10-16 16:00:43.000 290 21275.41 408.02 43063.83 48034.35 2020-10-16 16:00:44.000 290 21275.37 408.07 43063.80 48034.39 2020-10-16 16:00:45.000 290 21275.37 408.08 43063.80 48034.37 2020-10-16 16:00:46.000 290 21275.31 408.07 43063.78 48034.31 2020-10-16 16:00:47.000 290 21275.27 408.10 43063.77 48034.34 2020-10-16 16:00:48.000 290 21275.25 408.16 43063.73 48034.25 2020-10-16 16:00:49.000 290 21275.21 408.22 43063.70 48034.24 2020-10-16 16:00:50.000 290 21275.17 408.26 43063.68 48034.17 2020-10-16 16:00:51.000 290 21275.17 408.27 43063.63 48034.15 2020-10-16 16:00:52.000 290 21275.18 408.27 43063.60 48034.10 2020-10-16 16:00:53.000 290 21275.14 408.29 43063.55 48034.06 2020-10-16 16:00:54.000 290 21275.14 408.29 43063.55 48034.08 2020-10-16 16:00:55.000 290 21275.10 408.32 43063.49 48034.04 2020-10-16 16:00:56.000 290 21275.08 408.33 43063.47 48034.00 2020-10-16 16:00:57.000 290 21275.08 408.39 43063.43 48033.97 2020-10-16 16:00:58.000 290 21275.07 408.45 43063.39 48033.91 2020-10-16 16:00:59.000 290 21275.07 408.49 43063.34 48033.90 2020-10-16 16:01:00.000 290 21275.04 408.52 43063.32 48033.86 2020-10-16 16:01:01.000 290 21275.06 408.50 43063.28 48033.79 2020-10-16 16:01:02.000 290 21275.04 408.44 43063.23 48033.78 2020-10-16 16:01:03.000 290 21275.00 408.41 43063.25 48033.75 2020-10-16 16:01:04.000 290 21274.97 408.37 43063.28 48033.72 2020-10-16 16:01:05.000 290 21275.01 408.38 43063.29 48033.75 2020-10-16 16:01:06.000 290 21274.98 408.39 43063.30 48033.73 2020-10-16 16:01:07.000 290 21274.97 408.38 43063.30 48033.75 2020-10-16 16:01:08.000 290 21275.00 408.39 43063.27 48033.75 2020-10-16 16:01:09.000 290 21275.04 408.35 43063.28 48033.74 2020-10-16 16:01:10.000 290 21275.05 408.34 43063.30 48033.75 2020-10-16 16:01:11.000 290 21275.03 408.38 43063.30 48033.77 2020-10-16 16:01:12.000 290 21275.01 408.38 43063.29 48033.77 2020-10-16 16:01:13.000 290 21274.99 408.41 43063.31 48033.76 2020-10-16 16:01:14.000 290 21275.01 408.42 43063.26 48033.77 2020-10-16 16:01:15.000 290 21275.02 408.39 43063.24 48033.76 2020-10-16 16:01:16.000 290 21275.06 408.35 43063.31 48033.75 2020-10-16 16:01:17.000 290 21275.07 408.33 43063.32 48033.77 2020-10-16 16:01:18.000 290 21275.09 408.29 43063.35 48033.82 2020-10-16 16:01:19.000 290 21275.12 408.25 43063.38 48033.85 2020-10-16 16:01:20.000 290 21275.12 408.24 43063.41 48033.85 2020-10-16 16:01:21.000 290 21275.15 408.20 43063.41 48033.92 2020-10-16 16:01:22.000 290 21275.19 408.20 43063.45 48034.03 2020-10-16 16:01:23.000 290 21275.22 408.19 43063.52 48034.05 2020-10-16 16:01:24.000 290 21275.24 408.18 43063.52 48034.07 2020-10-16 16:01:25.000 290 21275.25 408.17 43063.51 48034.11 2020-10-16 16:01:26.000 290 21275.29 408.19 43063.52 48034.05 2020-10-16 16:01:27.000 290 21275.32 408.20 43063.55 48034.15 2020-10-16 16:01:28.000 290 21275.33 408.21 43063.57 48034.13 2020-10-16 16:01:29.000 290 21275.32 408.16 43063.58 48034.14 2020-10-16 16:01:30.000 290 21275.31 408.16 43063.60 48034.18 2020-10-16 16:01:31.000 290 21275.29 408.15 43063.62 48034.14 2020-10-16 16:01:32.000 290 21275.35 408.13 43063.62 48034.25 2020-10-16 16:01:33.000 290 21275.43 408.13 43063.62 48034.20 2020-10-16 16:01:34.000 290 21275.42 408.12 43063.65 48034.24 2020-10-16 16:01:35.000 290 21275.42 408.14 43063.67 48034.29 2020-10-16 16:01:36.000 290 21275.48 408.12 43063.70 48034.25 2020-10-16 16:01:37.000 290 21275.51 408.09 43063.73 48034.36 2020-10-16 16:01:38.000 290 21275.52 408.06 43063.72 48034.36 2020-10-16 16:01:39.000 290 21275.55 408.05 43063.74 48034.38 2020-10-16 16:01:40.000 290 21275.57 408.10 43063.77 48034.38 2020-10-16 16:01:41.000 290 21275.56 408.13 43063.73 48034.39 2020-10-16 16:01:42.000 290 21275.58 408.15 43063.70 48034.38 2020-10-16 16:01:43.000 290 21275.59 408.15 43063.66 48034.38 2020-10-16 16:01:44.000 290 21275.56 408.15 43063.66 48034.35 2020-10-16 16:01:45.000 290 21275.56 408.12 43063.70 48034.34 2020-10-16 16:01:46.000 290 21275.58 408.08 43063.71 48034.36 2020-10-16 16:01:47.000 290 21275.59 408.01 43063.74 48034.38 2020-10-16 16:01:48.000 290 21275.57 408.02 43063.75 48034.39 2020-10-16 16:01:49.000 290 21275.57 408.02 43063.75 48034.47 2020-10-16 16:01:50.000 290 21275.56 408.04 43063.77 48034.36 2020-10-16 16:01:51.000 290 21275.51 408.05 43063.76 48034.43 2020-10-16 16:01:52.000 290 21275.45 408.05 43063.72 48034.42 2020-10-16 16:01:53.000 290 21275.50 408.07 43063.74 48034.36 2020-10-16 16:01:54.000 290 21275.53 408.06 43063.76 48034.40 2020-10-16 16:01:55.000 290 21275.56 408.04 43063.72 48034.39 2020-10-16 16:01:56.000 290 21275.58 408.00 43063.73 48034.40 2020-10-16 16:01:57.000 290 21275.59 407.92 43063.76 48034.35 2020-10-16 16:01:58.000 290 21275.63 407.88 43063.86 48034.51 2020-10-16 16:01:59.000 290 21275.68 407.90 43063.85 48034.50 2020-10-16 16:02:00.000 290 21275.66 407.93 43063.85 48034.56 2020-10-16 16:02:01.000 290 21275.66 407.94 43063.84 48034.56 2020-10-16 16:02:02.000 290 21275.68 407.92 43063.84 48034.53 2020-10-16 16:02:03.000 290 21275.64 407.93 43063.83 48034.58 2020-10-16 16:02:04.000 290 21275.60 407.93 43063.86 48034.57 2020-10-16 16:02:05.000 290 21275.61 407.91 43063.87 48034.55 2020-10-16 16:02:06.000 290 21275.62 407.91 43063.88 48034.57 2020-10-16 16:02:07.000 290 21275.63 407.93 43063.84 48034.53 2020-10-16 16:02:08.000 290 21275.66 407.96 43063.87 48034.56 2020-10-16 16:02:09.000 290 21275.65 408.01 43063.84 48034.56 2020-10-16 16:02:10.000 290 21275.59 408.11 43063.80 48034.52 2020-10-16 16:02:11.000 290 21275.57 408.16 43063.72 48034.43 2020-10-16 16:02:12.000 290 21275.53 408.20 43063.65 48034.43 2020-10-16 16:02:13.000 290 21275.54 408.26 43063.56 48034.32 2020-10-16 16:02:14.000 290 21275.56 408.30 43063.51 48034.25 2020-10-16 16:02:15.000 290 21275.53 408.30 43063.46 48034.21 2020-10-16 16:02:16.000 290 21275.52 408.28 43063.45 48034.16 2020-10-16 16:02:17.000 290 21275.52 408.23 43063.43 48034.10 2020-10-16 16:02:18.000 290 21275.49 408.15 43063.40 48034.11 2020-10-16 16:02:19.000 290 21275.48 408.10 43063.40 48034.09 2020-10-16 16:02:20.000 290 21275.48 408.10 43063.45 48034.06 2020-10-16 16:02:21.000 290 21275.47 408.08 43063.45 48034.11 2020-10-16 16:02:22.000 290 21275.42 408.12 43063.43 48034.08 2020-10-16 16:02:23.000 290 21275.38 408.18 43063.42 48034.12 2020-10-16 16:02:24.000 290 21275.36 408.20 43063.34 48034.00 2020-10-16 16:02:25.000 290 21275.34 408.18 43063.30 48033.99 2020-10-16 16:02:26.000 290 21275.37 408.16 43063.32 48033.96 2020-10-16 16:02:27.000 290 21275.39 408.14 43063.31 48033.95 2020-10-16 16:02:28.000 290 21275.41 408.12 43063.30 48033.97 2020-10-16 16:02:29.000 290 21275.43 408.10 43063.34 48034.01 2020-10-16 16:02:30.000 290 21275.42 408.09 43063.41 48034.00 2020-10-16 16:02:31.000 290 21275.45 408.04 43063.45 48034.06 2020-10-16 16:02:32.000 290 21275.44 408.04 43063.49 48034.06 2020-10-16 16:02:33.000 290 21275.45 408.02 43063.51 48034.11 2020-10-16 16:02:34.000 290 21275.45 407.96 43063.53 48034.18 2020-10-16 16:02:35.000 290 21275.44 407.98 43063.57 48034.16 2020-10-16 16:02:36.000 290 21275.43 407.98 43063.61 48034.27 2020-10-16 16:02:37.000 290 21275.42 407.97 43063.66 48034.26 2020-10-16 16:02:38.000 290 21275.43 407.97 43063.63 48034.26 2020-10-16 16:02:39.000 290 21275.42 407.94 43063.64 48034.25 2020-10-16 16:02:40.000 290 21275.37 407.92 43063.65 48034.25 2020-10-16 16:02:41.000 290 21275.31 407.90 43063.67 48034.24 2020-10-16 16:02:42.000 290 21275.29 407.91 43063.68 48034.25 2020-10-16 16:02:43.000 290 21275.26 407.94 43063.65 48034.21 2020-10-16 16:02:44.000 290 21275.24 407.94 43063.64 48034.24 2020-10-16 16:02:45.000 290 21275.24 407.92 43063.61 48034.18 2020-10-16 16:02:46.000 290 21275.20 407.91 43063.61 48034.14 2020-10-16 16:02:47.000 290 21275.19 407.91 43063.64 48034.17 2020-10-16 16:02:48.000 290 21275.20 407.84 43063.65 48034.13 2020-10-16 16:02:49.000 290 21275.18 407.84 43063.64 48034.13 2020-10-16 16:02:50.000 290 21275.15 407.85 43063.66 48034.13 2020-10-16 16:02:51.000 290 21275.19 407.88 43063.66 48034.18 2020-10-16 16:02:52.000 290 21275.18 407.90 43063.65 48034.14 2020-10-16 16:02:53.000 290 21275.20 407.91 43063.63 48034.14 2020-10-16 16:02:54.000 290 21275.23 407.93 43063.65 48034.15 2020-10-16 16:02:55.000 290 21275.22 407.94 43063.69 48034.13 2020-10-16 16:02:56.000 290 21275.24 407.92 43063.69 48034.20 2020-10-16 16:02:57.000 290 21275.28 407.92 43063.66 48034.20 2020-10-16 16:02:58.000 290 21275.31 407.90 43063.72 48034.22 2020-10-16 16:02:59.000 290 21275.31 407.91 43063.73 48034.24 2020-10-16 16:03:00.000 290 21275.33 407.94 43063.73 48034.30 2020-10-16 16:03:01.000 290 21275.34 407.95 43063.75 48034.30 2020-10-16 16:03:02.000 290 21275.38 407.95 43063.77 48034.34 2020-10-16 16:03:03.000 290 21275.40 407.96 43063.77 48034.34 2020-10-16 16:03:04.000 290 21275.42 407.97 43063.80 48034.34 2020-10-16 16:03:05.000 290 21275.40 408.02 43063.81 48034.41 2020-10-16 16:03:06.000 290 21275.36 408.09 43063.77 48034.38 2020-10-16 16:03:07.000 290 21275.38 408.13 43063.74 48034.39 2020-10-16 16:03:08.000 290 21275.38 408.16 43063.70 48034.34 2020-10-16 16:03:09.000 290 21275.41 408.15 43063.66 48034.32 2020-10-16 16:03:10.000 290 21275.39 408.12 43063.67 48034.26 2020-10-16 16:03:11.000 290 21275.39 408.10 43063.66 48034.30 2020-10-16 16:03:12.000 290 21275.39 408.10 43063.65 48034.29 2020-10-16 16:03:13.000 290 21275.41 408.10 43063.65 48034.26 2020-10-16 16:03:14.000 290 21275.42 408.09 43063.69 48034.31 2020-10-16 16:03:15.000 290 21275.45 408.12 43063.68 48034.31 2020-10-16 16:03:16.000 290 21275.41 408.15 43063.69 48034.25 2020-10-16 16:03:17.000 290 21275.41 408.20 43063.66 48034.28 2020-10-16 16:03:18.000 290 21275.40 408.22 43063.62 48034.28 2020-10-16 16:03:19.000 290 21275.39 408.24 43063.55 48034.17 2020-10-16 16:03:20.000 290 21275.35 408.26 43063.54 48034.18 2020-10-16 16:03:21.000 290 21275.35 408.28 43063.51 48034.16 2020-10-16 16:03:22.000 290 21275.34 408.27 43063.49 48034.08 2020-10-16 16:03:23.000 290 21275.35 408.26 43063.46 48034.11 2020-10-16 16:03:24.000 290 21275.37 408.26 43063.48 48034.09 2020-10-16 16:03:25.000 290 21275.36 408.22 43063.46 48034.07 2020-10-16 16:03:26.000 290 21275.38 408.19 43063.44 48034.08 2020-10-16 16:03:27.000 290 21275.36 408.18 43063.46 48034.05 2020-10-16 16:03:28.000 290 21275.38 408.17 43063.43 48034.05 2020-10-16 16:03:29.000 290 21275.38 408.14 43063.47 48034.11 2020-10-16 16:03:30.000 290 21275.39 408.09 43063.49 48034.10 2020-10-16 16:03:31.000 290 21275.44 408.05 43063.51 48034.15 2020-10-16 16:03:32.000 290 21275.40 408.06 43063.51 48034.17 2020-10-16 16:03:33.000 290 21275.38 408.05 43063.52 48034.15 2020-10-16 16:03:34.000 290 21275.37 408.03 43063.52 48034.15 2020-10-16 16:03:35.000 290 21275.37 408.04 43063.52 48034.15 2020-10-16 16:03:36.000 290 21275.35 408.06 43063.54 48034.13 2020-10-16 16:03:37.000 290 21275.34 408.08 43063.51 48034.17 2020-10-16 16:03:38.000 290 21275.36 408.11 43063.49 48034.11 2020-10-16 16:03:39.000 290 21275.35 408.12 43063.50 48034.14 2020-10-16 16:03:40.000 290 21275.39 408.13 43063.47 48034.10 2020-10-16 16:03:41.000 290 21275.40 408.13 43063.47 48034.10 2020-10-16 16:03:42.000 290 21275.38 408.17 43063.46 48034.14 2020-10-16 16:03:43.000 290 21275.42 408.12 43063.49 48034.11 2020-10-16 16:03:44.000 290 21275.43 408.12 43063.46 48034.13 2020-10-16 16:03:45.000 290 21275.45 408.11 43063.47 48034.11 2020-10-16 16:03:46.000 290 21275.47 408.08 43063.49 48034.16 2020-10-16 16:03:47.000 290 21275.49 408.08 43063.53 48034.20 2020-10-16 16:03:48.000 290 21275.49 408.05 43063.57 48034.21 2020-10-16 16:03:49.000 290 21275.50 408.05 43063.55 48034.24 2020-10-16 16:03:50.000 290 21275.53 408.05 43063.59 48034.24 2020-10-16 16:03:51.000 290 21275.58 408.04 43063.59 48034.29 2020-10-16 16:03:52.000 290 21275.58 408.04 43063.58 48034.32 2020-10-16 16:03:53.000 290 21275.60 408.12 43063.59 48034.34 2020-10-16 16:03:54.000 290 21275.62 408.18 43063.60 48034.33 2020-10-16 16:03:55.000 290 21275.63 408.22 43063.60 48034.35 2020-10-16 16:03:56.000 290 21275.66 408.24 43063.56 48034.29 2020-10-16 16:03:57.000 290 21275.62 408.29 43063.54 48034.31 2020-10-16 16:03:58.000 290 21275.64 408.34 43063.52 48034.28 2020-10-16 16:03:59.000 290 21275.65 408.36 43063.47 48034.28 2020-10-16 16:04:00.000 290 21275.64 408.34 43063.46 48034.26 2020-10-16 16:04:01.000 290 21275.62 408.31 43063.49 48034.24 2020-10-16 16:04:02.000 290 21275.67 408.29 43063.50 48034.25 2020-10-16 16:04:03.000 290 21275.67 408.29 43063.52 48034.27 2020-10-16 16:04:04.000 290 21275.66 408.28 43063.55 48034.34 2020-10-16 16:04:05.000 290 21275.69 408.27 43063.57 48034.32 2020-10-16 16:04:06.000 290 21275.68 408.24 43063.61 48034.39 2020-10-16 16:04:07.000 290 21275.68 408.23 43063.65 48034.38 2020-10-16 16:04:08.000 290 21275.65 408.22 43063.68 48034.40 2020-10-16 16:04:09.000 290 21275.66 408.20 43063.69 48034.44 2020-10-16 16:04:10.000 290 21275.68 408.19 43063.72 48034.43 2020-10-16 16:04:11.000 290 21275.68 408.21 43063.73 48034.50 2020-10-16 16:04:12.000 290 21275.66 408.25 43063.75 48034.47 2020-10-16 16:04:13.000 290 21275.69 408.26 43063.79 48034.52 2020-10-16 16:04:14.000 290 21275.70 408.28 43063.79 48034.51 2020-10-16 16:04:15.000 290 21275.72 408.33 43063.73 48034.49 2020-10-16 16:04:16.000 290 21275.73 408.38 43063.71 48034.52 2020-10-16 16:04:17.000 290 21275.73 408.34 43063.68 48034.48 2020-10-16 16:04:18.000 290 21275.73 408.30 43063.70 48034.50 2020-10-16 16:04:19.000 290 21275.71 408.26 43063.74 48034.51 2020-10-16 16:04:20.000 290 21275.70 408.23 43063.78 48034.48 2020-10-16 16:04:21.000 290 21275.70 408.17 43063.83 48034.56 2020-10-16 16:04:22.000 290 21275.67 408.13 43063.90 48034.55 2020-10-16 16:04:23.000 290 21275.69 408.11 43063.94 48034.66 2020-10-16 16:04:24.000 290 21275.67 408.12 43063.95 48034.64 2020-10-16 16:04:25.000 290 21275.64 408.10 43063.98 48034.68 2020-10-16 16:04:26.000 290 21275.64 408.13 43063.99 48034.71 2020-10-16 16:04:27.000 290 21275.65 408.16 43064.00 48034.71 2020-10-16 16:04:28.000 290 21275.63 408.18 43063.99 48034.72 2020-10-16 16:04:29.000 290 21275.63 408.20 43064.00 48034.71 2020-10-16 16:04:30.000 290 21275.66 408.21 43063.98 48034.72 2020-10-16 16:04:31.000 290 21275.69 408.20 43063.94 48034.72 2020-10-16 16:04:32.000 290 21275.69 408.20 43063.98 48034.73 2020-10-16 16:04:33.000 290 21275.68 408.21 43064.02 48034.71 2020-10-16 16:04:34.000 290 21275.72 408.21 43064.02 48034.75 2020-10-16 16:04:35.000 290 21275.75 408.22 43064.01 48034.71 2020-10-16 16:04:36.000 290 21275.80 408.19 43064.01 48034.75 2020-10-16 16:04:37.000 290 21275.83 408.19 43064.04 48034.75 2020-10-16 16:04:38.000 290 21275.86 408.18 43064.02 48034.77 2020-10-16 16:04:39.000 290 21275.88 408.15 43064.02 48034.76 2020-10-16 16:04:40.000 290 21275.92 408.13 43063.99 48034.87 2020-10-16 16:04:41.000 290 21275.97 408.12 43064.03 48034.83 2020-10-16 16:04:42.000 290 21275.99 408.12 43064.06 48034.89 2020-10-16 16:04:43.000 290 21276.00 408.09 43064.08 48034.90 2020-10-16 16:04:44.000 290 21276.00 408.08 43064.11 48034.90 2020-10-16 16:04:45.000 290 21275.95 408.07 43064.10 48034.94 2020-10-16 16:04:46.000 290 21275.86 408.05 43064.10 48034.91 2020-10-16 16:04:47.000 290 21275.73 408.05 43064.11 48034.88 2020-10-16 16:04:48.000 290 21275.62 408.07 43064.09 48034.80 2020-10-16 16:04:49.000 290 21275.57 408.08 43064.08 48034.79 2020-10-16 16:04:50.000 290 21275.53 408.08 43064.05 48034.70 2020-10-16 16:04:51.000 290 21275.49 408.09 43064.04 48034.67 2020-10-16 16:04:52.000 290 21275.46 408.09 43064.04 48034.67 2020-10-16 16:04:53.000 290 21275.45 408.10 43064.00 48034.63 2020-10-16 16:04:54.000 290 21275.43 408.12 43063.97 48034.63 2020-10-16 16:04:55.000 290 21275.42 408.22 43063.89 48034.58 2020-10-16 16:04:56.000 290 21275.43 408.33 43063.85 48034.56 2020-10-16 16:04:57.000 290 21275.40 408.40 43063.76 48034.48 2020-10-16 16:04:58.000 290 21275.41 408.43 43063.69 48034.37 2020-10-16 16:04:59.000 290 21275.42 408.41 43063.63 48034.36 2020-10-16 16:05:00.000 290 21275.46 408.34 43063.63 48034.31 2020-10-16 16:05:01.000 290 21275.49 408.28 43063.63 48034.30 2020-10-16 16:05:02.000 290 21275.50 408.26 43063.63 48034.30 2020-10-16 16:05:03.000 290 21275.52 408.20 43063.67 48034.37 2020-10-16 16:05:04.000 290 21275.53 408.16 43063.72 48034.39 2020-10-16 16:05:05.000 290 21275.57 408.10 43063.79 48034.42 2020-10-16 16:05:06.000 290 21275.59 408.10 43063.82 48034.53 2020-10-16 16:05:07.000 290 21275.58 408.12 43063.87 48034.52 2020-10-16 16:05:08.000 290 21275.63 408.10 43063.90 48034.57 2020-10-16 16:05:09.000 290 21275.64 408.13 43063.89 48034.60 2020-10-16 16:05:10.000 290 21275.64 408.16 43063.88 48034.61 2020-10-16 16:05:11.000 290 21275.66 408.18 43063.91 48034.62 2020-10-16 16:05:12.000 290 21275.65 408.18 43063.91 48034.65 2020-10-16 16:05:13.000 290 21275.68 408.16 43063.91 48034.64 2020-10-16 16:05:14.000 290 21275.70 408.11 43063.96 48034.67 2020-10-16 16:05:15.000 290 21275.71 408.12 43064.01 48034.70 2020-10-16 16:05:16.000 290 21275.74 408.14 43064.00 48034.72 2020-10-16 16:05:17.000 290 21275.71 408.18 43063.98 48034.78 2020-10-16 16:05:18.000 290 21275.74 408.23 43063.97 48034.71 2020-10-16 16:05:19.000 290 21275.67 408.24 43063.92 48034.70 2020-10-16 16:05:20.000 290 21275.57 408.29 43063.88 48034.63 2020-10-16 16:05:21.000 290 21275.51 408.34 43063.83 48034.57 2020-10-16 16:05:22.000 290 21275.47 408.32 43063.78 48034.53 2020-10-16 16:05:23.000 290 21275.43 408.32 43063.76 48034.46 2020-10-16 16:05:24.000 290 21275.44 408.33 43063.71 48034.40 2020-10-16 16:05:25.000 290 21275.42 408.34 43063.68 48034.39 2020-10-16 16:05:26.000 290 21275.38 408.35 43063.64 48034.30 2020-10-16 16:05:27.000 290 21275.38 408.34 43063.61 48034.30 2020-10-16 16:05:28.000 290 21275.35 408.37 43063.61 48034.30 2020-10-16 16:05:29.000 290 21275.34 408.48 43063.59 48034.23 2020-10-16 16:05:30.000 290 21275.32 408.57 43063.55 48034.20 2020-10-16 16:05:31.000 290 21275.29 408.62 43063.50 48034.12 2020-10-16 16:05:32.000 290 21275.29 408.67 43063.44 48034.13 2020-10-16 16:05:33.000 290 21275.28 408.72 43063.39 48034.07 2020-10-16 16:05:34.000 290 21275.29 408.76 43063.37 48034.02 2020-10-16 16:05:35.000 290 21275.28 408.76 43063.37 48034.00 2020-10-16 16:05:36.000 290 21275.31 408.77 43063.32 48033.96 2020-10-16 16:05:37.000 290 21275.30 408.78 43063.30 48033.97 2020-10-16 16:05:38.000 290 21275.32 408.77 43063.34 48033.95 2020-10-16 16:05:39.000 290 21275.36 408.72 43063.36 48033.98 2020-10-16 16:05:40.000 290 21275.38 408.72 43063.37 48034.00 2020-10-16 16:05:41.000 290 21275.38 408.71 43063.40 48034.00 2020-10-16 16:05:42.000 290 21275.39 408.68 43063.42 48034.04 2020-10-16 16:05:43.000 290 21275.41 408.67 43063.45 48034.06 2020-10-16 16:05:44.000 290 21275.40 408.64 43063.44 48034.03 2020-10-16 16:05:45.000 290 21275.38 408.63 43063.42 48034.08 2020-10-16 16:05:46.000 290 21275.38 408.59 43063.46 48034.07 2020-10-16 16:05:47.000 290 21275.38 408.57 43063.49 48034.08 2020-10-16 16:05:48.000 290 21275.41 408.58 43063.52 48034.13 2020-10-16 16:05:49.000 290 21275.45 408.57 43063.56 48034.16 2020-10-16 16:05:50.000 290 21275.44 408.55 43063.58 48034.19 2020-10-16 16:05:51.000 290 21275.41 408.54 43063.61 48034.19 2020-10-16 16:05:52.000 290 21275.44 408.54 43063.63 48034.22 2020-10-16 16:05:53.000 290 21275.39 408.55 43063.63 48034.26 2020-10-16 16:05:54.000 290 21275.38 408.55 43063.61 48034.22 2020-10-16 16:05:55.000 290 21275.34 408.57 43063.59 48034.21 2020-10-16 16:05:56.000 290 21275.34 408.58 43063.59 48034.22 2020-10-16 16:05:57.000 290 21275.35 408.55 43063.58 48034.19 2020-10-16 16:05:58.000 290 21275.35 408.52 43063.58 48034.18 2020-10-16 16:05:59.000 290 21275.35 408.52 43063.58 48034.21 2020-10-16 16:06:00.000 290 21275.37 408.53 43063.62 48034.18 2020-10-16 16:06:01.000 290 21275.35 408.50 43063.64 48034.21 2020-10-16 16:06:02.000 290 21275.35 408.52 43063.65 48034.21 2020-10-16 16:06:03.000 290 21275.33 408.54 43063.62 48034.21 2020-10-16 16:06:04.000 290 21275.33 408.56 43063.60 48034.20 2020-10-16 16:06:05.000 290 21275.34 408.56 43063.58 48034.22 2020-10-16 16:06:06.000 290 21275.27 408.60 43063.58 48034.18 2020-10-16 16:06:07.000 290 21275.26 408.64 43063.56 48034.13 2020-10-16 16:06:08.000 290 21275.24 408.67 43063.52 48034.07 2020-10-16 16:06:09.000 290 21275.26 408.68 43063.45 48034.07 2020-10-16 16:06:10.000 290 21275.29 408.67 43063.41 48034.00 2020-10-16 16:06:11.000 290 21275.29 408.67 43063.38 48033.95 2020-10-16 16:06:12.000 290 21275.28 408.66 43063.40 48033.98 2020-10-16 16:06:13.000 290 21275.30 408.64 43063.38 48033.95 2020-10-16 16:06:14.000 290 21275.29 408.66 43063.34 48033.93 2020-10-16 16:06:15.000 290 21275.29 408.66 43063.36 48033.99 2020-10-16 16:06:16.000 290 21275.29 408.64 43063.37 48033.93 2020-10-16 16:06:17.000 290 21275.27 408.61 43063.36 48033.98 2020-10-16 16:06:18.000 290 21275.27 408.60 43063.37 48033.96 2020-10-16 16:06:19.000 290 21275.31 408.56 43063.41 48034.01 2020-10-16 16:06:20.000 290 21275.32 408.53 43063.42 48033.97 2020-10-16 16:06:21.000 290 21275.33 408.49 43063.46 48034.04 2020-10-16 16:06:22.000 290 21275.35 408.47 43063.48 48034.07 2020-10-16 16:06:23.000 290 21275.34 408.48 43063.52 48034.10 2020-10-16 16:06:24.000 290 21275.35 408.52 43063.48 48034.10 2020-10-16 16:06:25.000 290 21275.34 408.54 43063.47 48034.09 2020-10-16 16:06:26.000 290 21275.34 408.52 43063.46 48034.08 2020-10-16 16:06:27.000 290 21275.36 408.49 43063.44 48034.09 2020-10-16 16:06:28.000 290 21275.38 408.48 43063.43 48034.06 2020-10-16 16:06:29.000 290 21275.37 408.47 43063.46 48034.09 2020-10-16 16:06:30.000 290 21275.34 408.50 43063.48 48034.07 2020-10-16 16:06:31.000 290 21275.32 408.58 43063.41 48034.12 2020-10-16 16:06:32.000 290 21275.32 408.66 43063.35 48034.04 2020-10-16 16:06:33.000 290 21275.29 408.69 43063.33 48033.99 2020-10-16 16:06:34.000 290 21275.29 408.69 43063.30 48033.94 2020-10-16 16:06:35.000 290 21275.29 408.64 43063.27 48033.92 2020-10-16 16:06:36.000 290 21275.32 408.58 43063.32 48033.92 2020-10-16 16:06:37.000 290 21275.35 408.54 43063.35 48033.95 2020-10-16 16:06:38.000 290 21275.37 408.52 43063.44 48034.02 2020-10-16 16:06:39.000 290 21275.36 408.50 43063.47 48034.05 2020-10-16 16:06:40.000 290 21275.39 408.48 43063.53 48034.12 2020-10-16 16:06:41.000 290 21275.40 408.48 43063.54 48034.13 2020-10-16 16:06:42.000 290 21275.45 408.47 43063.57 48034.20 2020-10-16 16:06:43.000 290 21275.45 408.44 43063.59 48034.22 2020-10-16 16:06:44.000 290 21275.47 408.39 43063.64 48034.21 2020-10-16 16:06:45.000 290 21275.51 408.34 43063.67 48034.32 2020-10-16 16:06:46.000 290 21275.51 408.26 43063.74 48034.36 2020-10-16 16:06:47.000 290 21275.44 408.21 43063.82 48034.39 2020-10-16 16:06:48.000 290 21275.37 408.16 43063.89 48034.44 2020-10-16 16:06:49.000 290 21275.31 408.15 43063.94 48034.46 2020-10-16 16:06:50.000 290 21275.21 408.21 43063.98 48034.46 2020-10-16 16:06:51.000 290 21275.12 408.33 43063.92 48034.47 2020-10-16 16:06:52.000 290 21275.07 408.44 43063.90 48034.37 2020-10-16 16:06:53.000 290 21275.04 408.49 43063.83 48034.32 2020-10-16 16:06:54.000 290 21275.00 408.54 43063.74 48034.23 2020-10-16 16:06:55.000 290 21275.05 408.53 43063.70 48034.20 2020-10-16 16:06:56.000 290 21275.09 408.47 43063.68 48034.14 2020-10-16 16:06:57.000 290 21275.14 408.42 43063.69 48034.14 2020-10-16 16:06:58.000 290 21275.16 408.39 43063.69 48034.15 2020-10-16 16:06:59.000 290 21275.18 408.36 43063.66 48034.18 2020-10-16 16:07:00.000 290 21275.16 408.38 43063.66 48034.21 2020-10-16 16:07:01.000 290 21275.20 408.40 43063.70 48034.20 2020-10-16 16:07:02.000 290 21275.16 408.44 43063.68 48034.19 2020-10-16 16:07:03.000 290 21275.17 408.46 43063.66 48034.15 2020-10-16 16:07:04.000 290 21275.16 408.48 43063.61 48034.11 2020-10-16 16:07:05.000 290 21275.18 408.49 43063.57 48034.17 2020-10-16 16:07:06.000 290 21275.23 408.48 43063.59 48034.18 2020-10-16 16:07:07.000 290 21275.27 408.46 43063.56 48034.14 2020-10-16 16:07:08.000 290 21275.28 408.46 43063.59 48034.14 2020-10-16 16:07:09.000 290 21275.32 408.43 43063.63 48034.19 2020-10-16 16:07:10.000 290 21275.34 408.43 43063.66 48034.19 2020-10-16 16:07:11.000 290 21275.39 408.43 43063.66 48034.23 2020-10-16 16:07:12.000 290 21275.39 408.42 43063.68 48034.26 2020-10-16 16:07:13.000 290 21275.33 408.36 43063.67 48034.25 2020-10-16 16:07:14.000 290 21275.32 408.32 43063.69 48034.31 2020-10-16 16:07:15.000 290 21275.33 408.33 43063.69 48034.26 2020-10-16 16:07:16.000 290 21275.29 408.30 43063.69 48034.31 2020-10-16 16:07:17.000 290 21275.27 408.30 43063.73 48034.28 2020-10-16 16:07:18.000 290 21275.28 408.29 43063.78 48034.33 2020-10-16 16:07:19.000 290 21275.29 408.29 43063.77 48034.33 2020-10-16 16:07:20.000 290 21275.31 408.27 43063.77 48034.30 2020-10-16 16:07:21.000 290 21275.31 408.32 43063.78 48034.36 2020-10-16 16:07:22.000 290 21275.32 408.37 43063.78 48034.33 2020-10-16 16:07:23.000 290 21275.31 408.39 43063.76 48034.31 2020-10-16 16:07:24.000 290 21275.32 408.41 43063.75 48034.36 2020-10-16 16:07:25.000 290 21275.32 408.43 43063.76 48034.30 2020-10-16 16:07:26.000 290 21275.34 408.44 43063.73 48034.31 2020-10-16 16:07:27.000 290 21275.38 408.46 43063.72 48034.33 2020-10-16 16:07:28.000 290 21275.38 408.46 43063.70 48034.29 2020-10-16 16:07:29.000 290 21275.37 408.44 43063.71 48034.33 2020-10-16 16:07:30.000 290 21275.36 408.43 43063.77 48034.30 2020-10-16 16:07:31.000 290 21275.36 408.43 43063.77 48034.31 2020-10-16 16:07:32.000 290 21275.35 408.43 43063.76 48034.32 2020-10-16 16:07:33.000 290 21275.35 408.45 43063.77 48034.31 2020-10-16 16:07:34.000 290 21275.36 408.49 43063.75 48034.33 2020-10-16 16:07:35.000 290 21275.34 408.51 43063.77 48034.32 2020-10-16 16:07:36.000 290 21275.34 408.55 43063.73 48034.27 2020-10-16 16:07:37.000 290 21275.33 408.60 43063.68 48034.27 2020-10-16 16:07:38.000 290 21275.33 408.58 43063.65 48034.25 2020-10-16 16:07:39.000 290 21275.36 408.58 43063.63 48034.20 2020-10-16 16:07:40.000 290 21275.34 408.53 43063.65 48034.24 2020-10-16 16:07:41.000 290 21275.32 408.50 43063.65 48034.20 2020-10-16 16:07:42.000 290 21275.33 408.48 43063.65 48034.23 2020-10-16 16:07:43.000 290 21275.31 408.45 43063.69 48034.21 2020-10-16 16:07:44.000 290 21275.30 408.46 43063.71 48034.28 2020-10-16 16:07:45.000 290 21275.31 408.44 43063.70 48034.21 2020-10-16 16:07:46.000 290 21275.28 408.45 43063.71 48034.25 2020-10-16 16:07:47.000 290 21275.29 408.41 43063.73 48034.27 2020-10-16 16:07:48.000 290 21275.25 408.39 43063.72 48034.27 2020-10-16 16:07:49.000 290 21275.27 408.36 43063.76 48034.28 2020-10-16 16:07:50.000 290 21275.26 408.35 43063.78 48034.29 2020-10-16 16:07:51.000 290 21275.24 408.32 43063.80 48034.28 2020-10-16 16:07:52.000 290 21275.24 408.33 43063.78 48034.29 2020-10-16 16:07:53.000 290 21275.25 408.37 43063.76 48034.25 2020-10-16 16:07:54.000 290 21275.21 408.40 43063.77 48034.25 2020-10-16 16:07:55.000 290 21275.13 408.42 43063.76 48034.24 2020-10-16 16:07:56.000 290 21275.11 408.43 43063.73 48034.21 2020-10-16 16:07:57.000 290 21275.06 408.47 43063.66 48034.15 2020-10-16 16:07:58.000 290 21275.05 408.50 43063.66 48034.10 2020-10-16 16:07:59.000 290 21275.02 408.53 43063.59 48034.08 2020-10-16 16:08:00.000 290 21275.02 408.55 43063.56 48034.04 2020-10-16 16:08:01.000 290 21275.02 408.58 43063.53 48034.01 2020-10-16 16:08:02.000 290 21275.05 408.63 43063.48 48033.96 2020-10-16 16:08:03.000 290 21275.07 408.63 43063.47 48033.99 2020-10-16 16:08:04.000 290 21275.05 408.61 43063.46 48033.94 2020-10-16 16:08:05.000 290 21275.05 408.60 43063.45 48033.91 2020-10-16 16:08:06.000 290 21275.08 408.60 43063.45 48033.95 2020-10-16 16:08:07.000 290 21275.11 408.59 43063.48 48033.91 2020-10-16 16:08:08.000 290 21275.11 408.59 43063.46 48033.95 2020-10-16 16:08:09.000 290 21275.13 408.56 43063.47 48033.98 2020-10-16 16:08:10.000 290 21275.13 408.55 43063.47 48033.95 2020-10-16 16:08:11.000 290 21275.17 408.50 43063.51 48033.97 2020-10-16 16:08:12.000 290 21275.16 408.46 43063.58 48034.03 2020-10-16 16:08:13.000 290 21275.16 408.43 43063.61 48034.06 2020-10-16 16:08:14.000 290 21275.16 408.40 43063.64 48034.11 2020-10-16 16:08:15.000 290 21275.19 408.36 43063.63 48034.11 2020-10-16 16:08:16.000 290 21275.20 408.35 43063.67 48034.14 2020-10-16 16:08:17.000 290 21275.16 408.36 43063.71 48034.15 2020-10-16 16:08:18.000 290 21275.17 408.37 43063.69 48034.17 2020-10-16 16:08:19.000 290 21275.13 408.38 43063.69 48034.18 2020-10-16 16:08:20.000 290 21275.10 408.40 43063.71 48034.16 2020-10-16 16:08:21.000 290 21275.14 408.38 43063.77 48034.20 2020-10-16 16:08:22.000 290 21275.20 408.34 43063.76 48034.19 2020-10-16 16:08:23.000 290 21275.19 408.32 43063.77 48034.19 2020-10-16 16:08:24.000 290 21275.17 408.34 43063.80 48034.30 2020-10-16 16:08:25.000 290 21275.19 408.37 43063.82 48034.29 2020-10-16 16:08:26.000 290 21275.17 408.41 43063.83 48034.27 2020-10-16 16:08:27.000 290 21275.17 408.43 43063.79 48034.26 2020-10-16 16:08:28.000 290 21275.15 408.45 43063.79 48034.24 2020-10-16 16:08:29.000 290 21275.15 408.47 43063.74 48034.22 2020-10-16 16:08:30.000 290 21275.18 408.49 43063.73 48034.23 2020-10-16 16:08:31.000 290 21275.11 408.52 43063.74 48034.21 2020-10-16 16:08:32.000 290 21275.13 408.53 43063.71 48034.22 2020-10-16 16:08:33.000 290 21275.13 408.55 43063.72 48034.19 2020-10-16 16:08:34.000 290 21275.11 408.56 43063.70 48034.19 2020-10-16 16:08:35.000 290 21275.10 408.59 43063.66 48034.17 2020-10-16 16:08:36.000 290 21275.08 408.63 43063.65 48034.12 2020-10-16 16:08:37.000 290 21275.08 408.62 43063.67 48034.14 2020-10-16 16:08:38.000 290 21275.09 408.59 43063.64 48034.07 2020-10-16 16:08:39.000 290 21275.09 408.57 43063.67 48034.09 2020-10-16 16:08:40.000 290 21275.07 408.56 43063.64 48034.09 2020-10-16 16:08:41.000 290 21275.03 408.54 43063.64 48034.10 2020-10-16 16:08:42.000 290 21274.95 408.52 43063.63 48034.02 2020-10-16 16:08:43.000 290 21274.93 408.53 43063.62 48034.07 2020-10-16 16:08:44.000 290 21274.93 408.51 43063.66 48034.04 2020-10-16 16:08:45.000 290 21274.90 408.47 43063.64 48034.06 2020-10-16 16:08:46.000 290 21274.91 408.40 43063.67 48034.02 2020-10-16 16:08:47.000 290 21274.96 408.30 43063.73 48034.07 2020-10-16 16:08:48.000 290 21275.00 408.21 43063.78 48034.16 2020-10-16 16:08:49.000 290 21274.99 408.18 43063.83 48034.19 2020-10-16 16:08:50.000 290 21274.98 408.19 43063.86 48034.20 2020-10-16 16:08:51.000 290 21274.98 408.16 43063.87 48034.25 2020-10-16 16:08:52.000 290 21274.97 408.17 43063.86 48034.24 2020-10-16 16:08:53.000 290 21274.95 408.21 43063.89 48034.24 2020-10-16 16:08:54.000 290 21274.93 408.21 43063.88 48034.25 2020-10-16 16:08:55.000 290 21274.96 408.18 43063.90 48034.26 2020-10-16 16:08:56.000 290 21274.95 408.19 43063.90 48034.23 2020-10-16 16:08:57.000 290 21274.91 408.19 43063.87 48034.25 2020-10-16 16:08:58.000 290 21274.90 408.23 43063.86 48034.20 2020-10-16 16:08:59.000 290 21274.89 408.25 43063.85 48034.21 2020-10-16 16:09:00.000 290 21274.90 408.25 43063.85 48034.18 2020-10-16 16:09:01.000 290 21274.90 408.22 43063.86 48034.18 2020-10-16 16:09:02.000 290 21274.89 408.23 43063.85 48034.19 2020-10-16 16:09:03.000 290 21274.87 408.25 43063.85 48034.12 2020-10-16 16:09:04.000 290 21274.86 408.26 43063.80 48034.15 2020-10-16 16:09:05.000 290 21274.84 408.25 43063.79 48034.09 2020-10-16 16:09:06.000 290 21274.79 408.25 43063.79 48034.10 2020-10-16 16:09:07.000 290 21274.76 408.23 43063.76 48034.06 2020-10-16 16:09:08.000 290 21274.74 408.22 43063.80 48034.03 2020-10-16 16:09:09.000 290 21274.75 408.23 43063.82 48034.06 2020-10-16 16:09:10.000 290 21274.79 408.23 43063.80 48034.10 2020-10-16 16:09:11.000 290 21274.79 408.23 43063.78 48034.05 2020-10-16 16:09:12.000 290 21274.80 408.22 43063.79 48034.09 2020-10-16 16:09:13.000 290 21274.78 408.21 43063.79 48034.06 2020-10-16 16:09:14.000 290 21274.77 408.22 43063.77 48034.03 2020-10-16 16:09:15.000 290 21274.72 408.25 43063.78 48034.06 2020-10-16 16:09:16.000 290 21274.68 408.21 43063.84 48034.03 2020-10-16 16:09:17.000 290 21274.62 408.23 43063.80 48034.03 2020-10-16 16:09:18.000 290 21274.60 408.29 43063.75 48033.98 2020-10-16 16:09:19.000 290 21274.59 408.34 43063.70 48033.91 2020-10-16 16:09:20.000 290 21274.60 408.40 43063.67 48033.94 2020-10-16 16:09:21.000 290 21274.62 408.45 43063.59 48033.89 2020-10-16 16:09:22.000 290 21274.65 408.50 43063.55 48033.81 2020-10-16 16:09:23.000 290 21274.63 408.55 43063.53 48033.82 2020-10-16 16:09:24.000 290 21274.58 408.56 43063.48 48033.74 2020-10-16 16:09:25.000 290 21274.54 408.59 43063.45 48033.71 2020-10-16 16:09:26.000 290 21274.50 408.66 43063.39 48033.64 2020-10-16 16:09:27.000 290 21274.45 408.75 43063.31 48033.57 2020-10-16 16:09:28.000 290 21274.43 408.75 43063.23 48033.51 2020-10-16 16:09:29.000 290 21274.41 408.78 43063.20 48033.39 2020-10-16 16:09:30.000 290 21274.39 408.77 43063.16 48033.37 2020-10-16 16:09:31.000 290 21274.40 408.76 43063.16 48033.33 2020-10-16 16:09:32.000 290 21274.39 408.76 43063.13 48033.32 2020-10-16 16:09:33.000 290 21274.33 408.79 43063.08 48033.30 2020-10-16 16:09:34.000 290 21274.33 408.82 43063.10 48033.28 2020-10-16 16:09:35.000 290 21274.34 408.81 43063.07 48033.27 2020-10-16 16:09:36.000 290 21274.31 408.82 43063.09 48033.23 2020-10-16 16:09:37.000 290 21274.27 408.86 43063.04 48033.21 2020-10-16 16:09:38.000 290 21274.27 408.91 43063.01 48033.22 2020-10-16 16:09:39.000 290 21274.29 408.90 43063.00 48033.18 2020-10-16 16:09:40.000 290 21274.27 408.90 43063.00 48033.12 2020-10-16 16:09:41.000 290 21274.28 408.88 43062.99 48033.12 2020-10-16 16:09:42.000 290 21274.27 408.83 43062.97 48033.11 2020-10-16 16:09:43.000 290 21274.30 408.78 43063.02 48033.09 2020-10-16 16:09:44.000 290 21274.34 408.75 43063.03 48033.18 2020-10-16 16:09:45.000 290 21274.34 408.70 43063.09 48033.20 2020-10-16 16:09:46.000 290 21274.33 408.71 43063.10 48033.22 2020-10-16 16:09:47.000 290 21274.38 408.70 43063.14 48033.24 2020-10-16 16:09:48.000 290 21274.35 408.74 43063.15 48033.28 2020-10-16 16:09:49.000 290 21274.31 408.75 43063.16 48033.31 2020-10-16 16:09:50.000 290 21274.34 408.72 43063.21 48033.31 2020-10-16 16:09:51.000 290 21274.32 408.70 43063.22 48033.36 2020-10-16 16:09:52.000 290 21274.34 408.71 43063.23 48033.37 2020-10-16 16:09:53.000 290 21274.34 408.70 43063.28 48033.38 2020-10-16 16:09:54.000 290 21274.36 408.67 43063.31 48033.39 2020-10-16 16:09:55.000 290 21274.37 408.68 43063.28 48033.41 2020-10-16 16:09:56.000 290 21274.39 408.66 43063.32 48033.46 2020-10-16 16:09:57.000 290 21274.42 408.61 43063.34 48033.44 2020-10-16 16:09:58.000 290 21274.38 408.60 43063.36 48033.50 2020-10-16 16:09:59.000 290 21274.41 408.60 43063.40 48033.52 2020-10-16 16:10:00.000 290 21274.46 408.64 43063.39 48033.54 2020-10-16 16:10:01.000 290 21274.47 408.67 43063.39 48033.55 2020-10-16 16:10:02.000 290 21274.43 408.63 43063.40 48033.55 2020-10-16 16:10:03.000 290 21274.41 408.64 43063.40 48033.57 2020-10-16 16:10:04.000 290 21274.45 408.63 43063.42 48033.57 2020-10-16 16:10:05.000 290 21274.44 408.59 43063.41 48033.60 2020-10-16 16:10:06.000 290 21274.42 408.53 43063.43 48033.56 2020-10-16 16:10:07.000 290 21274.39 408.50 43063.49 48033.61 2020-10-16 16:10:08.000 290 21274.36 408.47 43063.56 48033.65 2020-10-16 16:10:09.000 290 21274.35 408.43 43063.61 48033.67 2020-10-16 16:10:10.000 290 21274.37 408.39 43063.65 48033.74 2020-10-16 16:10:11.000 290 21274.37 408.36 43063.69 48033.79 2020-10-16 16:10:12.000 290 21274.40 408.31 43063.72 48033.81 2020-10-16 16:10:13.000 290 21274.43 408.26 43063.75 48033.87 2020-10-16 16:10:14.000 290 21274.41 408.17 43063.81 48033.87 2020-10-16 16:10:15.000 290 21274.40 408.13 43063.88 48033.95 2020-10-16 16:10:16.000 290 21274.40 408.11 43063.95 48033.99 2020-10-16 16:10:17.000 290 21274.41 408.13 43063.98 48034.04 2020-10-16 16:10:18.000 290 21274.36 408.13 43064.02 48034.09 2020-10-16 16:10:19.000 290 21274.39 408.14 43064.03 48034.08 2020-10-16 16:10:20.000 290 21274.37 408.19 43064.03 48034.11 2020-10-16 16:10:21.000 290 21274.35 408.27 43064.05 48034.13 2020-10-16 16:10:22.000 290 21274.34 408.29 43064.01 48034.07 2020-10-16 16:10:23.000 290 21274.34 408.31 43064.00 48034.13 2020-10-16 16:10:24.000 290 21274.34 408.32 43064.01 48034.06 2020-10-16 16:10:25.000 290 21274.31 408.34 43063.98 48034.02 2020-10-16 16:10:26.000 290 21274.33 408.37 43063.97 48034.05 2020-10-16 16:10:27.000 290 21274.33 408.38 43063.94 48034.04 2020-10-16 16:10:28.000 290 21274.38 408.41 43063.93 48034.05 2020-10-16 16:10:29.000 290 21274.39 408.40 43063.94 48034.05 2020-10-16 16:10:30.000 290 21274.46 408.36 43063.96 48034.04 2020-10-16 16:10:31.000 290 21274.41 408.37 43063.93 48034.08 2020-10-16 16:10:32.000 290 21274.42 408.40 43063.94 48034.07 2020-10-16 16:10:33.000 290 21274.45 408.47 43063.94 48034.05 2020-10-16 16:10:34.000 290 21274.43 408.51 43063.89 48034.05 2020-10-16 16:10:35.000 290 21274.44 408.52 43063.85 48034.01 2020-10-16 16:10:36.000 290 21274.45 408.51 43063.83 48033.99 2020-10-16 16:10:37.000 290 21274.49 408.48 43063.82 48034.00 2020-10-16 16:10:38.000 290 21274.51 408.43 43063.84 48033.99 2020-10-16 16:10:39.000 290 21274.52 408.38 43063.87 48034.01 2020-10-16 16:10:40.000 290 21274.53 408.37 43063.90 48034.02 2020-10-16 16:10:41.000 290 21274.51 408.36 43063.91 48034.06 2020-10-16 16:10:42.000 290 21274.49 408.36 43063.91 48034.05 2020-10-16 16:10:43.000 290 21274.48 408.35 43063.91 48034.01 2020-10-16 16:10:44.000 290 21274.50 408.32 43063.93 48034.03 2020-10-16 16:10:45.000 290 21274.49 408.27 43063.96 48034.11 2020-10-16 16:10:46.000 290 21274.48 408.25 43063.98 48034.08 2020-10-16 16:10:47.000 290 21274.53 408.20 43064.04 48034.13 2020-10-16 16:10:48.000 290 21274.55 408.17 43064.04 48034.14 2020-10-16 16:10:49.000 290 21274.54 408.18 43064.05 48034.15 2020-10-16 16:10:50.000 290 21274.55 408.21 43064.06 48034.20 2020-10-16 16:10:51.000 290 21274.59 408.20 43064.06 48034.22 2020-10-16 16:10:52.000 290 21274.58 408.17 43064.10 48034.23 2020-10-16 16:10:53.000 290 21274.60 408.12 43064.10 48034.24 2020-10-16 16:10:54.000 290 21274.63 408.07 43064.07 48034.26 2020-10-16 16:10:55.000 290 21274.65 408.01 43064.12 48034.28 2020-10-16 16:10:56.000 290 21274.65 407.99 43064.20 48034.35 2020-10-16 16:10:57.000 290 21274.68 408.02 43064.23 48034.37 2020-10-16 16:10:58.000 290 21274.70 408.05 43064.22 48034.41 2020-10-16 16:10:59.000 290 21274.73 408.10 43064.18 48034.45 2020-10-16 16:11:00.000 290 21274.75 408.11 43064.24 48034.44 2020-10-16 16:11:01.000 290 21274.79 408.13 43064.25 48034.47 2020-10-16 16:11:02.000 290 21274.76 408.16 43064.20 48034.45 2020-10-16 16:11:03.000 290 21274.73 408.21 43064.18 48034.45 2020-10-16 16:11:04.000 290 21274.70 408.28 43064.10 48034.40 2020-10-16 16:11:05.000 290 21274.69 408.33 43064.08 48034.34 2020-10-16 16:11:06.000 290 21274.68 408.34 43064.08 48034.32 2020-10-16 16:11:07.000 290 21274.69 408.41 43064.03 48034.25 2020-10-16 16:11:08.000 290 21274.68 408.43 43064.00 48034.24 2020-10-16 16:11:09.000 290 21274.70 408.43 43063.94 48034.23 2020-10-16 16:11:10.000 290 21274.75 408.46 43063.92 48034.16 2020-10-16 16:11:11.000 290 21274.79 408.51 43063.87 48034.18 2020-10-16 16:11:12.000 290 21274.79 408.56 43063.85 48034.17 2020-10-16 16:11:13.000 290 21274.79 408.59 43063.83 48034.14 2020-10-16 16:11:14.000 290 21274.78 408.60 43063.80 48034.12 2020-10-16 16:11:15.000 290 21274.80 408.62 43063.77 48034.08 2020-10-16 16:11:16.000 290 21274.80 408.66 43063.76 48034.10 2020-10-16 16:11:17.000 290 21274.80 408.70 43063.76 48034.05 2020-10-16 16:11:18.000 290 21274.83 408.72 43063.72 48034.07 2020-10-16 16:11:19.000 290 21274.82 408.76 43063.64 48033.97 2020-10-16 16:11:20.000 290 21274.83 408.74 43063.64 48034.01 2020-10-16 16:11:21.000 290 21274.85 408.76 43063.64 48033.98 2020-10-16 16:11:22.000 290 21274.84 408.80 43063.60 48033.98 2020-10-16 16:11:23.000 290 21274.82 408.81 43063.60 48033.97 2020-10-16 16:11:24.000 290 21274.84 408.83 43063.57 48033.90 2020-10-16 16:11:25.000 290 21274.86 408.83 43063.57 48033.95 2020-10-16 16:11:26.000 290 21274.88 408.86 43063.57 48033.91 2020-10-16 16:11:27.000 290 21274.84 408.88 43063.55 48033.90 2020-10-16 16:11:28.000 290 21274.80 408.91 43063.57 48033.90 2020-10-16 16:11:29.000 290 21274.83 408.92 43063.55 48033.88 2020-10-16 16:11:30.000 290 21274.86 408.92 43063.55 48033.90 2020-10-16 16:11:31.000 290 21274.85 408.91 43063.54 48033.91 2020-10-16 16:11:32.000 290 21274.85 408.90 43063.52 48033.87 2020-10-16 16:11:33.000 290 21274.83 408.93 43063.51 48033.90 2020-10-16 16:11:34.000 290 21274.84 408.93 43063.52 48033.90 2020-10-16 16:11:35.000 290 21274.82 408.91 43063.50 48033.86 2020-10-16 16:11:36.000 290 21274.82 408.88 43063.51 48033.90 2020-10-16 16:11:37.000 290 21274.77 408.92 43063.49 48033.84 2020-10-16 16:11:38.000 290 21274.76 408.92 43063.51 48033.83 2020-10-16 16:11:39.000 290 21274.76 408.93 43063.48 48033.80 2020-10-16 16:11:40.000 290 21274.77 408.92 43063.47 48033.79 2020-10-16 16:11:41.000 290 21274.80 408.90 43063.44 48033.80 2020-10-16 16:11:42.000 290 21274.81 408.91 43063.45 48033.78 2020-10-16 16:11:43.000 290 21274.79 408.95 43063.41 48033.80 2020-10-16 16:11:44.000 290 21274.76 409.03 43063.34 48033.74 2020-10-16 16:11:45.000 290 21274.70 409.09 43063.25 48033.66 2020-10-16 16:11:46.000 290 21274.71 409.11 43063.21 48033.59 2020-10-16 16:11:47.000 290 21274.72 409.09 43063.15 48033.55 2020-10-16 16:11:48.000 290 21274.71 409.05 43063.17 48033.49 2020-10-16 16:11:49.000 290 21274.73 409.06 43063.13 48033.47 2020-10-16 16:11:50.000 290 21274.73 409.08 43063.13 48033.48 2020-10-16 16:11:51.000 290 21274.71 409.08 43063.12 48033.46 2020-10-16 16:11:52.000 290 21274.69 409.07 43063.11 48033.46 2020-10-16 16:11:53.000 290 21274.75 409.07 43063.09 48033.45 2020-10-16 16:11:54.000 290 21274.76 409.12 43063.06 48033.44 2020-10-16 16:11:55.000 290 21274.74 409.18 43063.05 48033.45 2020-10-16 16:11:56.000 290 21274.72 409.22 43062.99 48033.35 2020-10-16 16:11:57.000 290 21274.73 409.18 43062.99 48033.36 2020-10-16 16:11:58.000 290 21274.76 409.09 43063.01 48033.32 2020-10-16 16:11:59.000 290 21274.73 409.06 43063.02 48033.35 2020-10-16 16:12:00.000 290 21274.70 409.04 43063.08 48033.38 2020-10-16 16:12:01.000 290 21274.72 409.02 43063.15 48033.40 2020-10-16 16:12:02.000 290 21274.75 409.01 43063.15 48033.44 2020-10-16 16:12:03.000 290 21274.69 409.01 43063.14 48033.47 2020-10-16 16:12:04.000 290 21274.73 409.00 43063.18 48033.46 2020-10-16 16:12:05.000 290 21274.76 409.03 43063.19 48033.50 2020-10-16 16:12:06.000 290 21274.77 409.08 43063.16 48033.50 2020-10-16 16:12:07.000 290 21274.80 409.08 43063.15 48033.52 2020-10-16 16:12:08.000 290 21274.81 409.05 43063.17 48033.56 2020-10-16 16:12:09.000 290 21274.83 409.05 43063.19 48033.54 2020-10-16 16:12:10.000 290 21274.84 409.11 43063.18 48033.58 2020-10-16 16:12:11.000 290 21274.86 409.13 43063.18 48033.61 2020-10-16 16:12:12.000 290 21274.89 409.13 43063.20 48033.60 2020-10-16 16:12:13.000 290 21274.90 409.14 43063.18 48033.63 2020-10-16 16:12:14.000 290 21274.88 409.09 43063.22 48033.61 2020-10-16 16:12:15.000 290 21274.91 409.07 43063.23 48033.62 2020-10-16 16:12:16.000 290 21274.91 409.06 43063.26 48033.67 2020-10-16 16:12:17.000 290 21274.90 409.05 43063.26 48033.63 2020-10-16 16:12:18.000 290 21274.88 409.09 43063.24 48033.69 2020-10-16 16:12:19.000 290 21274.88 409.14 43063.23 48033.65 2020-10-16 16:12:20.000 290 21274.89 409.18 43063.26 48033.70 2020-10-16 16:12:21.000 290 21274.92 409.18 43063.25 48033.67 2020-10-16 16:12:22.000 290 21274.98 409.16 43063.30 48033.69 2020-10-16 16:12:23.000 290 21274.98 409.14 43063.33 48033.74 2020-10-16 16:12:24.000 290 21275.01 409.14 43063.34 48033.75 2020-10-16 16:12:25.000 290 21274.97 409.18 43063.36 48033.81 2020-10-16 16:12:26.000 290 21274.97 409.22 43063.40 48033.81 2020-10-16 16:12:27.000 290 21275.01 409.22 43063.41 48033.81 2020-10-16 16:12:28.000 290 21275.02 409.23 43063.41 48033.85 2020-10-16 16:12:29.000 290 21275.05 409.19 43063.41 48033.85 2020-10-16 16:12:30.000 290 21275.02 409.19 43063.44 48033.87 2020-10-16 16:12:31.000 290 21275.06 409.17 43063.48 48033.91 2020-10-16 16:12:32.000 290 21275.15 409.12 43063.50 48033.96 2020-10-16 16:12:33.000 290 21275.19 409.10 43063.54 48034.00 2020-10-16 16:12:34.000 290 21275.23 409.07 43063.56 48034.05 2020-10-16 16:12:35.000 290 21275.22 409.06 43063.61 48034.08 2020-10-16 16:12:36.000 290 21275.26 409.02 43063.62 48034.11 2020-10-16 16:12:37.000 290 21275.24 409.00 43063.67 48034.18 2020-10-16 16:12:38.000 290 21275.24 408.95 43063.72 48034.23 2020-10-16 16:12:39.000 290 21275.24 408.93 43063.76 48034.22 2020-10-16 16:12:40.000 290 21275.24 408.91 43063.80 48034.31 2020-10-16 16:12:41.000 290 21275.23 408.91 43063.82 48034.30 2020-10-16 16:12:42.000 290 21275.20 408.87 43063.86 48034.29 2020-10-16 16:12:43.000 290 21275.20 408.82 43063.87 48034.33 2020-10-16 16:12:44.000 290 21275.23 408.78 43063.89 48034.32 2020-10-16 16:12:45.000 290 21275.19 408.85 43063.87 48034.35 2020-10-16 16:12:46.000 290 21275.16 408.87 43063.86 48034.35 2020-10-16 16:12:47.000 290 21275.13 408.93 43063.83 48034.30 2020-10-16 16:12:48.000 290 21275.11 408.99 43063.80 48034.28 2020-10-16 16:12:49.000 290 21275.10 409.02 43063.73 48034.25 2020-10-16 16:12:50.000 290 21275.09 409.04 43063.73 48034.21 2020-10-16 16:12:51.000 290 21275.07 409.05 43063.71 48034.14 2020-10-16 16:12:52.000 290 21275.08 409.05 43063.67 48034.15 2020-10-16 16:12:53.000 290 21275.05 409.09 43063.68 48034.10 2020-10-16 16:12:54.000 290 21275.07 409.12 43063.62 48034.09 2020-10-16 16:12:55.000 290 21275.05 409.13 43063.58 48034.09 2020-10-16 16:12:56.000 290 21275.05 409.09 43063.59 48034.03 2020-10-16 16:12:57.000 290 21275.03 409.09 43063.63 48034.05 2020-10-16 16:12:58.000 290 21275.03 409.09 43063.61 48034.03 2020-10-16 16:12:59.000 290 21275.06 409.09 43063.58 48034.04 2020-10-16 16:13:00.000 290 21275.07 409.09 43063.59 48034.04 2020-10-16 16:13:01.000 290 21275.05 409.12 43063.58 48034.05 2020-10-16 16:13:02.000 290 21275.09 409.10 43063.54 48034.01 2020-10-16 16:13:03.000 290 21275.08 409.08 43063.55 48034.04 2020-10-16 16:13:04.000 290 21275.03 409.09 43063.57 48034.03 2020-10-16 16:13:05.000 290 21275.05 409.08 43063.55 48034.03 2020-10-16 16:13:06.000 290 21275.05 409.08 43063.54 48033.98 2020-10-16 16:13:07.000 290 21275.03 409.05 43063.56 48034.02 2020-10-16 16:13:08.000 290 21275.03 409.00 43063.58 48034.02 2020-10-16 16:13:09.000 290 21275.00 408.96 43063.62 48034.01 2020-10-16 16:13:10.000 290 21274.99 408.92 43063.68 48034.04 2020-10-16 16:13:11.000 290 21275.00 408.91 43063.67 48034.07 2020-10-16 16:13:12.000 290 21275.02 408.91 43063.68 48034.05 2020-10-16 16:13:13.000 290 21275.08 408.90 43063.70 48034.10 2020-10-16 16:13:14.000 290 21275.07 408.92 43063.71 48034.13 2020-10-16 16:13:15.000 290 21275.09 408.90 43063.72 48034.10 2020-10-16 16:13:16.000 290 21275.10 408.87 43063.72 48034.15 2020-10-16 16:13:17.000 290 21275.09 408.87 43063.71 48034.15 2020-10-16 16:13:18.000 290 21275.10 408.84 43063.71 48034.13 2020-10-16 16:13:19.000 290 21275.12 408.85 43063.73 48034.20 2020-10-16 16:13:20.000 290 21275.10 408.85 43063.73 48034.17 2020-10-16 16:13:21.000 290 21275.14 408.84 43063.73 48034.17 2020-10-16 16:13:22.000 290 21275.16 408.83 43063.75 48034.21 2020-10-16 16:13:23.000 290 21275.20 408.78 43063.77 48034.23 2020-10-16 16:13:24.000 290 21275.25 408.78 43063.76 48034.24 2020-10-16 16:13:25.000 290 21275.25 408.78 43063.74 48034.27 2020-10-16 16:13:26.000 290 21275.30 408.76 43063.77 48034.23 2020-10-16 16:13:27.000 290 21275.29 408.75 43063.78 48034.34 2020-10-16 16:13:28.000 290 21275.28 408.76 43063.78 48034.32 2020-10-16 16:13:29.000 290 21275.34 408.76 43063.78 48034.34 2020-10-16 16:13:30.000 290 21275.37 408.77 43063.82 48034.34 2020-10-16 16:13:31.000 290 21275.39 408.78 43063.82 48034.34 2020-10-16 16:13:32.000 290 21275.40 408.78 43063.80 48034.37 2020-10-16 16:13:33.000 290 21275.40 408.81 43063.81 48034.37 2020-10-16 16:13:34.000 290 21275.38 408.81 43063.83 48034.37 2020-10-16 16:13:35.000 290 21275.33 408.79 43063.83 48034.39 2020-10-16 16:13:36.000 290 21275.31 408.78 43063.86 48034.34 2020-10-16 16:13:37.000 290 21275.29 408.79 43063.87 48034.39 2020-10-16 16:13:38.000 290 21275.25 408.76 43063.92 48034.37 2020-10-16 16:13:39.000 290 21275.25 408.76 43063.93 48034.40 2020-10-16 16:13:40.000 290 21275.25 408.77 43063.95 48034.40 2020-10-16 16:13:41.000 290 21275.25 408.77 43063.99 48034.46 2020-10-16 16:13:42.000 290 21275.27 408.79 43063.98 48034.45 2020-10-16 16:13:43.000 290 21275.30 408.75 43063.98 48034.47 2020-10-16 16:13:44.000 290 21275.34 408.68 43064.02 48034.48 2020-10-16 16:13:45.000 290 21275.38 408.61 43064.08 48034.50 2020-10-16 16:13:46.000 290 21275.44 408.51 43064.15 48034.64 2020-10-16 16:13:47.000 290 21275.49 408.47 43064.23 48034.71 2020-10-16 16:13:48.000 290 21275.51 408.46 43064.31 48034.81 2020-10-16 16:13:49.000 290 21275.52 408.49 43064.33 48034.85 2020-10-16 16:13:50.000 290 21275.57 408.51 43064.35 48034.89 2020-10-16 16:13:51.000 290 21275.57 408.51 43064.33 48034.90 2020-10-16 16:13:52.000 290 21275.51 408.52 43064.33 48034.90 2020-10-16 16:13:53.000 290 21275.50 408.52 43064.35 48034.92 2020-10-16 16:13:54.000 290 21275.54 408.49 43064.35 48034.89 2020-10-16 16:13:55.000 290 21275.51 408.48 43064.38 48034.93 2020-10-16 16:13:56.000 290 21275.54 408.47 43064.38 48034.95 2020-10-16 16:13:57.000 290 21275.53 408.46 43064.40 48034.95 2020-10-16 16:13:58.000 290 21275.53 408.45 43064.40 48034.97 2020-10-16 16:13:59.000 290 21275.53 408.45 43064.41 48034.96 2020-10-16 16:14:00.000 290 21275.56 408.43 43064.40 48034.97 2020-10-16 16:14:01.000 290 21275.55 408.42 43064.39 48034.97 2020-10-16 16:14:02.000 290 21275.56 408.39 43064.43 48034.99 2020-10-16 16:14:03.000 290 21275.54 408.38 43064.45 48035.02 2020-10-16 16:14:04.000 290 21275.51 408.40 43064.44 48035.00 2020-10-16 16:14:05.000 290 21275.49 408.44 43064.41 48034.98 2020-10-16 16:14:06.000 290 21275.47 408.46 43064.36 48034.97 2020-10-16 16:14:07.000 290 21275.46 408.46 43064.33 48034.88 2020-10-16 16:14:08.000 290 21275.43 408.45 43064.32 48034.88 2020-10-16 16:14:09.000 290 21275.41 408.46 43064.29 48034.81 2020-10-16 16:14:10.000 290 21275.39 408.52 43064.27 48034.81 2020-10-16 16:14:11.000 290 21275.34 408.56 43064.24 48034.74 2020-10-16 16:14:12.000 290 21275.29 408.61 43064.19 48034.72 2020-10-16 16:14:13.000 290 21275.29 408.65 43064.13 48034.68 2020-10-16 16:14:14.000 290 21275.27 408.68 43064.12 48034.59 2020-10-16 16:14:15.000 290 21275.27 408.69 43064.08 48034.60 2020-10-16 16:14:16.000 290 21275.25 408.70 43064.03 48034.57 2020-10-16 16:14:17.000 290 21275.27 408.74 43064.00 48034.51 2020-10-16 16:14:18.000 290 21275.27 408.78 43063.95 48034.47 2020-10-16 16:14:19.000 290 21275.28 408.78 43063.90 48034.45 2020-10-16 16:14:20.000 290 21275.24 408.82 43063.87 48034.41 2020-10-16 16:14:21.000 290 21275.25 408.83 43063.85 48034.41 2020-10-16 16:14:22.000 290 21275.24 408.85 43063.86 48034.36 2020-10-16 16:14:23.000 290 21275.25 408.91 43063.86 48034.37 2020-10-16 16:14:24.000 290 21275.17 409.01 43063.79 48034.29 2020-10-16 16:14:25.000 290 21275.16 409.08 43063.74 48034.25 2020-10-16 16:14:26.000 290 21275.09 409.14 43063.66 48034.19 2020-10-16 16:14:27.000 290 21275.06 409.17 43063.60 48034.10 2020-10-16 16:14:28.000 290 21275.03 409.20 43063.54 48034.04 2020-10-16 16:14:29.000 290 21275.01 409.19 43063.48 48033.98 2020-10-16 16:14:30.000 290 21275.02 409.19 43063.48 48033.95 2020-10-16 16:14:31.000 290 21275.00 409.20 43063.49 48033.94 2020-10-16 16:14:32.000 290 21274.96 409.22 43063.43 48033.91 2020-10-16 16:14:33.000 290 21274.96 409.19 43063.42 48033.88 2020-10-16 16:14:34.000 290 21274.94 409.23 43063.41 48033.84 2020-10-16 16:14:35.000 290 21274.92 409.23 43063.40 48033.85 2020-10-16 16:14:36.000 290 21274.95 409.22 43063.39 48033.81 2020-10-16 16:14:37.000 290 21274.94 409.20 43063.39 48033.84 2020-10-16 16:14:38.000 290 21274.91 409.19 43063.40 48033.76 2020-10-16 16:14:39.000 290 21274.93 409.16 43063.43 48033.83 2020-10-16 16:14:40.000 290 21274.94 409.14 43063.42 48033.79 2020-10-16 16:14:41.000 290 21274.93 409.12 43063.44 48033.81 2020-10-16 16:14:42.000 290 21274.93 409.12 43063.44 48033.84 2020-10-16 16:14:43.000 290 21274.98 409.13 43063.41 48033.84 2020-10-16 16:14:44.000 290 21274.98 409.17 43063.45 48033.86 2020-10-16 16:14:45.000 290 21275.01 409.16 43063.42 48033.86 2020-10-16 16:14:46.000 290 21275.06 409.15 43063.42 48033.86 2020-10-16 16:14:47.000 290 21275.07 409.13 43063.42 48033.89 2020-10-16 16:14:48.000 290 21275.07 409.16 43063.41 48033.88 2020-10-16 16:14:49.000 290 21275.06 409.15 43063.42 48033.87 2020-10-16 16:14:50.000 290 21275.09 409.14 43063.41 48033.91 2020-10-16 16:14:51.000 290 21275.13 409.11 43063.44 48033.89 2020-10-16 16:14:52.000 290 21275.11 409.09 43063.46 48033.91 2020-10-16 16:14:53.000 290 21275.06 409.07 43063.45 48033.96 2020-10-16 16:14:54.000 290 21275.06 409.09 43063.43 48033.94 2020-10-16 16:14:55.000 290 21275.07 409.10 43063.45 48033.94 2020-10-16 16:14:56.000 290 21275.10 409.08 43063.46 48033.94 2020-10-16 16:14:57.000 290 21275.09 409.09 43063.48 48033.96 2020-10-16 16:14:58.000 290 21275.05 409.09 43063.49 48033.92 2020-10-16 16:14:59.000 290 21275.07 409.08 43063.49 48033.95 2020-10-16 16:15:00.000 290 21275.13 409.10 43063.46 48033.91 2020-10-16 16:15:01.000 290 21275.10 409.11 43063.47 48033.97 2020-10-16 16:15:02.000 290 21275.08 409.14 43063.46 48033.92 2020-10-16 16:15:03.000 290 21275.09 409.13 43063.48 48033.92 2020-10-16 16:15:04.000 290 21275.13 409.12 43063.52 48033.91 2020-10-16 16:15:05.000 290 21275.11 409.15 43063.50 48033.96 2020-10-16 16:15:06.000 290 21275.05 409.19 43063.45 48033.94 2020-10-16 16:15:07.000 290 21275.04 409.21 43063.43 48033.90 2020-10-16 16:15:08.000 290 21275.04 409.21 43063.42 48033.88 2020-10-16 16:15:09.000 290 21274.99 409.23 43063.43 48033.86 2020-10-16 16:15:10.000 290 21274.98 409.22 43063.42 48033.87 2020-10-16 16:15:11.000 290 21274.98 409.24 43063.41 48033.91 2020-10-16 16:15:12.000 290 21274.98 409.22 43063.44 48033.85 2020-10-16 16:15:13.000 290 21274.99 409.22 43063.46 48033.89 2020-10-16 16:15:14.000 290 21274.97 409.23 43063.48 48033.89 2020-10-16 16:15:15.000 290 21274.97 409.23 43063.42 48033.89 2020-10-16 16:15:16.000 290 21274.96 409.25 43063.42 48033.87 2020-10-16 16:15:17.000 290 21274.94 409.22 43063.43 48033.86 2020-10-16 16:15:18.000 290 21274.93 409.23 43063.44 48033.85 2020-10-16 16:15:19.000 290 21274.96 409.19 43063.44 48033.88 2020-10-16 16:15:20.000 290 21275.02 409.16 43063.45 48033.91 2020-10-16 16:15:21.000 290 21275.02 409.11 43063.45 48033.89 2020-10-16 16:15:22.000 290 21275.03 409.07 43063.46 48033.95 2020-10-16 16:15:23.000 290 21275.04 409.02 43063.52 48033.96 2020-10-16 16:15:24.000 290 21275.04 408.99 43063.56 48033.95 2020-10-16 16:15:25.000 290 21275.03 408.96 43063.56 48034.02 2020-10-16 16:15:26.000 290 21275.00 409.00 43063.56 48034.01 2020-10-16 16:15:27.000 290 21274.98 409.04 43063.56 48034.03 2020-10-16 16:15:28.000 290 21274.98 409.09 43063.54 48034.04 2020-10-16 16:15:29.000 290 21274.96 409.15 43063.51 48033.96 2020-10-16 16:15:30.000 290 21274.98 409.19 43063.47 48033.91 2020-10-16 16:15:31.000 290 21274.92 409.22 43063.41 48033.90 2020-10-16 16:15:32.000 290 21274.92 409.21 43063.38 48033.84 2020-10-16 16:15:33.000 290 21274.88 409.21 43063.35 48033.81 2020-10-16 16:15:34.000 290 21274.92 409.17 43063.37 48033.77 2020-10-16 16:15:35.000 290 21274.95 409.11 43063.38 48033.81 2020-10-16 16:15:36.000 290 21274.98 409.09 43063.35 48033.76 2020-10-16 16:15:37.000 290 21274.97 409.10 43063.39 48033.82 2020-10-16 16:15:38.000 290 21274.97 409.07 43063.39 48033.80 2020-10-16 16:15:39.000 290 21274.92 409.05 43063.38 48033.80 2020-10-16 16:15:40.000 290 21274.94 409.03 43063.36 48033.77 2020-10-16 16:15:41.000 290 21274.94 409.00 43063.39 48033.80 2020-10-16 16:15:42.000 290 21274.97 408.96 43063.34 48033.76 2020-10-16 16:15:43.000 290 21274.97 408.95 43063.35 48033.80 2020-10-16 16:15:44.000 290 21274.94 408.94 43063.32 48033.75 2020-10-16 16:15:45.000 290 21274.93 408.88 43063.33 48033.75 2020-10-16 16:15:46.000 290 21274.95 408.83 43063.32 48033.77 2020-10-16 16:15:47.000 290 21274.93 408.80 43063.33 48033.72 2020-10-16 16:15:48.000 290 21274.91 408.80 43063.38 48033.76 2020-10-16 16:15:49.000 290 21274.89 408.79 43063.38 48033.78 2020-10-16 16:15:50.000 290 21274.90 408.79 43063.39 48033.79 2020-10-16 16:15:51.000 290 21274.91 408.79 43063.38 48033.80 2020-10-16 16:15:52.000 290 21274.98 408.75 43063.42 48033.85 2020-10-16 16:15:53.000 290 21275.10 408.70 43063.46 48033.87 2020-10-16 16:15:54.000 290 21275.11 408.67 43063.46 48033.89 2020-10-16 16:15:55.000 290 21275.15 408.65 43063.47 48033.94 2020-10-16 16:15:56.000 290 21275.20 408.62 43063.46 48033.94 2020-10-16 16:15:57.000 290 21275.16 408.64 43063.49 48034.01 2020-10-16 16:15:58.000 290 21275.16 408.67 43063.52 48034.03 2020-10-16 16:15:59.000 290 21275.16 408.71 43063.48 48033.99 2020-10-16 16:16:00.000 290 21275.13 408.76 43063.47 48033.99 2020-10-16 16:16:01.000 290 21275.14 408.78 43063.44 48034.00 2020-10-16 16:16:02.000 290 21275.16 408.78 43063.42 48033.96 2020-10-16 16:16:03.000 290 21275.16 408.75 43063.43 48033.94 2020-10-16 16:16:04.000 290 21275.16 408.72 43063.44 48033.98 2020-10-16 16:16:05.000 290 21275.16 408.71 43063.47 48033.97 2020-10-16 16:16:06.000 290 21275.20 408.70 43063.45 48033.97 2020-10-16 16:16:07.000 290 21275.18 408.73 43063.44 48034.00 2020-10-16 16:16:08.000 290 21275.18 408.74 43063.47 48033.99 2020-10-16 16:16:09.000 290 21275.20 408.72 43063.48 48034.01 2020-10-16 16:16:10.000 290 21275.19 408.69 43063.46 48034.00 2020-10-16 16:16:11.000 290 21275.18 408.70 43063.43 48033.99 2020-10-16 16:16:12.000 290 21275.12 408.76 43063.40 48033.95 2020-10-16 16:16:13.000 290 21275.09 408.78 43063.37 48033.95 2020-10-16 16:16:14.000 290 21275.08 408.76 43063.37 48033.87 2020-10-16 16:16:15.000 290 21275.08 408.74 43063.32 48033.85 2020-10-16 16:16:16.000 290 21275.05 408.72 43063.30 48033.82 2020-10-16 16:16:17.000 290 21275.06 408.70 43063.31 48033.81 2020-10-16 16:16:18.000 290 21275.04 408.70 43063.32 48033.78 2020-10-16 16:16:19.000 290 21274.95 408.70 43063.34 48033.78 2020-10-16 16:16:20.000 290 21274.89 408.74 43063.29 48033.76 2020-10-16 16:16:21.000 290 21274.86 408.76 43063.27 48033.72 2020-10-16 16:16:22.000 290 21274.83 408.78 43063.25 48033.70 2020-10-16 16:16:23.000 290 21274.81 408.77 43063.21 48033.67 2020-10-16 16:16:24.000 290 21274.77 408.78 43063.21 48033.62 2020-10-16 16:16:25.000 290 21274.75 408.80 43063.23 48033.61 2020-10-16 16:16:26.000 290 21274.78 408.76 43063.23 48033.59 2020-10-16 16:16:27.000 290 21274.75 408.74 43063.23 48033.59 2020-10-16 16:16:28.000 290 21274.77 408.73 43063.22 48033.62 2020-10-16 16:16:29.000 290 21274.76 408.70 43063.27 48033.62 2020-10-16 16:16:30.000 290 21274.79 408.67 43063.28 48033.63 2020-10-16 16:16:31.000 290 21274.86 408.61 43063.29 48033.64 2020-10-16 16:16:32.000 290 21274.89 408.60 43063.31 48033.68 2020-10-16 16:16:33.000 290 21274.92 408.59 43063.36 48033.71 2020-10-16 16:16:34.000 290 21274.92 408.55 43063.40 48033.74 2020-10-16 16:16:35.000 290 21274.95 408.44 43063.44 48033.79 2020-10-16 16:16:36.000 290 21275.05 408.35 43063.46 48033.86 2020-10-16 16:16:37.000 290 21275.10 408.32 43063.54 48033.95 2020-10-16 16:16:38.000 290 21275.14 408.28 43063.61 48034.03 2020-10-16 16:16:39.000 290 21275.16 408.20 43063.65 48034.09 2020-10-16 16:16:40.000 290 21275.15 408.15 43063.69 48034.07 2020-10-16 16:16:41.000 290 21275.18 408.11 43063.72 48034.15 2020-10-16 16:16:42.000 290 21275.24 408.10 43063.76 48034.25 2020-10-16 16:16:43.000 290 21275.28 408.11 43063.82 48034.27 2020-10-16 16:16:44.000 290 21275.34 408.13 43063.81 48034.34 2020-10-16 16:16:45.000 290 21275.33 408.13 43063.82 48034.36 2020-10-16 16:16:46.000 290 21275.37 408.14 43063.81 48034.35 2020-10-16 16:16:47.000 290 21275.35 408.17 43063.82 48034.41 2020-10-16 16:16:48.000 290 21275.32 408.20 43063.79 48034.34 2020-10-16 16:16:49.000 290 21275.32 408.20 43063.79 48034.36 2020-10-16 16:16:50.000 290 21275.36 408.17 43063.81 48034.29 2020-10-16 16:16:51.000 290 21275.36 408.11 43063.82 48034.33 2020-10-16 16:16:52.000 290 21275.35 408.12 43063.80 48034.35 2020-10-16 16:16:53.000 290 21275.36 408.09 43063.82 48034.35 2020-10-16 16:16:54.000 290 21275.37 408.08 43063.82 48034.33 2020-10-16 16:16:55.000 290 21275.37 408.06 43063.83 48034.34 2020-10-16 16:16:56.000 290 21275.35 408.06 43063.84 48034.36 2020-10-16 16:16:57.000 290 21275.34 408.04 43063.86 48034.34 2020-10-16 16:16:58.000 290 21275.34 408.05 43063.85 48034.38 2020-10-16 16:16:59.000 290 21275.34 408.04 43063.82 48034.33 2020-10-16 16:17:00.000 290 21275.36 408.04 43063.83 48034.37 2020-10-16 16:17:01.000 290 21275.39 408.04 43063.84 48034.37 2020-10-16 16:17:02.000 290 21275.43 407.99 43063.88 48034.42 2020-10-16 16:17:03.000 290 21275.45 407.98 43063.89 48034.41 2020-10-16 16:17:04.000 290 21275.44 407.97 43063.93 48034.48 2020-10-16 16:17:05.000 290 21275.47 407.96 43063.95 48034.48 2020-10-16 16:17:06.000 290 21275.46 407.93 43063.97 48034.50 2020-10-16 16:17:07.000 290 21275.40 407.90 43064.02 48034.54 2020-10-16 16:17:08.000 290 21275.36 407.91 43064.06 48034.51 2020-10-16 16:17:09.000 290 21275.33 407.94 43064.07 48034.57 2020-10-16 16:17:10.000 290 21275.33 407.99 43064.08 48034.57 2020-10-16 16:17:11.000 290 21275.36 408.06 43064.06 48034.59 2020-10-16 16:17:12.000 290 21275.40 408.15 43063.99 48034.55 2020-10-16 16:17:13.000 290 21275.42 408.19 43063.96 48034.55 2020-10-16 16:17:14.000 290 21275.41 408.26 43063.92 48034.50 2020-10-16 16:17:15.000 290 21275.44 408.28 43063.87 48034.48 2020-10-16 16:17:16.000 290 21275.45 408.29 43063.81 48034.47 2020-10-16 16:17:17.000 290 21275.48 408.30 43063.80 48034.40 2020-10-16 16:17:18.000 290 21275.47 408.29 43063.80 48034.39 2020-10-16 16:17:19.000 290 21275.50 408.28 43063.81 48034.41 2020-10-16 16:17:20.000 290 21275.52 408.28 43063.82 48034.40 2020-10-16 16:17:21.000 290 21275.58 408.26 43063.80 48034.42 2020-10-16 16:17:22.000 290 21275.63 408.23 43063.84 48034.43 2020-10-16 16:17:23.000 290 21275.64 408.21 43063.83 48034.46 2020-10-16 16:17:24.000 290 21275.63 408.23 43063.81 48034.50 2020-10-16 16:17:25.000 290 21275.59 408.21 43063.82 48034.48 2020-10-16 16:17:26.000 290 21275.61 408.16 43063.85 48034.50 2020-10-16 16:17:27.000 290 21275.61 408.16 43063.90 48034.52 2020-10-16 16:17:28.000 290 21275.65 408.16 43063.93 48034.52 2020-10-16 16:17:29.000 290 21275.64 408.15 43063.95 48034.55 2020-10-16 16:17:30.000 290 21275.65 408.08 43063.96 48034.63 2020-10-16 16:17:31.000 290 21275.67 408.06 43063.99 48034.62 2020-10-16 16:17:32.000 290 21275.66 408.06 43064.01 48034.68 2020-10-16 16:17:33.000 290 21275.68 408.04 43064.06 48034.69 2020-10-16 16:17:34.000 290 21275.70 408.01 43064.09 48034.73 2020-10-16 16:17:35.000 290 21275.70 407.99 43064.06 48034.77 2020-10-16 16:17:36.000 290 21275.67 407.98 43064.09 48034.79 2020-10-16 16:17:37.000 290 21275.70 407.96 43064.13 48034.77 2020-10-16 16:17:38.000 290 21275.73 407.96 43064.15 48034.80 2020-10-16 16:17:39.000 290 21275.74 407.93 43064.16 48034.81 2020-10-16 16:17:40.000 290 21275.71 407.91 43064.20 48034.85 2020-10-16 16:17:41.000 290 21275.74 407.89 43064.21 48034.84 2020-10-16 16:17:42.000 290 21275.71 407.90 43064.23 48034.88 2020-10-16 16:17:43.000 290 21275.68 407.92 43064.23 48034.89 2020-10-16 16:17:44.000 290 21275.72 407.90 43064.22 48034.84 2020-10-16 16:17:45.000 290 21275.69 407.94 43064.19 48034.86 2020-10-16 16:17:46.000 290 21275.66 407.98 43064.18 48034.84 2020-10-16 16:17:47.000 290 21275.66 407.97 43064.14 48034.79 2020-10-16 16:17:48.000 290 21275.67 407.98 43064.13 48034.82 2020-10-16 16:17:49.000 290 21275.65 407.99 43064.16 48034.80 2020-10-16 16:17:50.000 290 21275.62 407.98 43064.16 48034.77 2020-10-16 16:17:51.000 290 21275.61 407.97 43064.17 48034.80 2020-10-16 16:17:52.000 290 21275.63 407.95 43064.19 48034.80 2020-10-16 16:17:53.000 290 21275.64 407.96 43064.21 48034.82 2020-10-16 16:17:54.000 290 21275.70 407.97 43064.22 48034.83 2020-10-16 16:17:55.000 290 21275.71 408.03 43064.17 48034.79 2020-10-16 16:17:56.000 290 21275.72 408.09 43064.14 48034.81 2020-10-16 16:17:57.000 290 21275.71 408.15 43064.11 48034.82 2020-10-16 16:17:58.000 290 21275.73 408.19 43064.12 48034.76 2020-10-16 16:17:59.000 290 21275.76 408.24 43064.07 48034.77 2020-10-16 16:18:00.000 290 21275.78 408.26 43064.02 48034.75 2020-10-16 16:18:01.000 290 21275.77 408.25 43063.99 48034.68 2020-10-16 16:18:02.000 290 21275.74 408.23 43064.00 48034.72 2020-10-16 16:18:03.000 290 21275.71 408.27 43063.97 48034.64 2020-10-16 16:18:04.000 290 21275.73 408.27 43063.97 48034.67 2020-10-16 16:18:05.000 290 21275.78 408.25 43063.97 48034.64 2020-10-16 16:18:06.000 290 21275.77 408.28 43063.95 48034.68 2020-10-16 16:18:07.000 290 21275.83 408.28 43063.97 48034.66 2020-10-16 16:18:08.000 290 21275.82 408.25 43064.01 48034.66 2020-10-16 16:18:09.000 290 21275.84 408.23 43063.99 48034.71 2020-10-16 16:18:10.000 290 21275.89 408.19 43064.01 48034.73 2020-10-16 16:18:11.000 290 21275.91 408.22 43064.06 48034.77 2020-10-16 16:18:12.000 290 21275.86 408.20 43064.07 48034.79 2020-10-16 16:18:13.000 290 21275.87 408.16 43064.06 48034.78 2020-10-16 16:18:14.000 290 21275.90 408.13 43064.07 48034.83 2020-10-16 16:18:15.000 290 21275.87 408.11 43064.11 48034.85 2020-10-16 16:18:16.000 290 21275.88 408.09 43064.17 48034.83 2020-10-16 16:18:17.000 290 21275.89 408.10 43064.16 48034.89 2020-10-16 16:18:18.000 290 21275.89 408.10 43064.17 48034.91 2020-10-16 16:18:19.000 290 21275.87 408.08 43064.19 48034.89 2020-10-16 16:18:20.000 290 21275.90 408.08 43064.17 48034.90 2020-10-16 16:18:21.000 290 21275.91 408.06 43064.20 48034.88 2020-10-16 16:18:22.000 290 21275.93 408.06 43064.19 48034.93 2020-10-16 16:18:23.000 290 21275.93 408.01 43064.19 48034.94 2020-10-16 16:18:24.000 290 21275.92 407.99 43064.20 48034.92 2020-10-16 16:18:25.000 290 21275.92 407.98 43064.22 48034.94 2020-10-16 16:18:26.000 290 21275.93 407.99 43064.22 48034.98 2020-10-16 16:18:27.000 290 21275.94 407.99 43064.22 48034.96 2020-10-16 16:18:28.000 290 21275.92 407.98 43064.21 48034.97 2020-10-16 16:18:29.000 290 21275.90 407.99 43064.21 48034.95 2020-10-16 16:18:30.000 290 21275.93 407.98 43064.27 48034.97 2020-10-16 16:18:31.000 290 21275.91 408.00 43064.25 48034.98 2020-10-16 16:18:32.000 290 21275.88 408.07 43064.23 48034.95 2020-10-16 16:18:33.000 290 21275.84 408.20 43064.17 48034.97 2020-10-16 16:18:34.000 290 21275.87 408.26 43064.13 48034.85 2020-10-16 16:18:35.000 290 21275.85 408.27 43064.08 48034.82 2020-10-16 16:18:36.000 290 21275.84 408.28 43064.05 48034.78 2020-10-16 16:18:37.000 290 21275.84 408.29 43064.03 48034.72 2020-10-16 16:18:38.000 290 21275.83 408.30 43063.98 48034.75 2020-10-16 16:18:39.000 290 21275.77 408.33 43063.95 48034.69 2020-10-16 16:18:40.000 290 21275.70 408.34 43063.94 48034.66 2020-10-16 16:18:41.000 290 21275.60 408.38 43063.94 48034.63 2020-10-16 16:18:42.000 290 21275.61 408.43 43063.94 48034.60 2020-10-16 16:18:43.000 290 21275.60 408.45 43063.91 48034.51 2020-10-16 16:18:44.000 290 21275.58 408.46 43063.86 48034.50 2020-10-16 16:18:45.000 290 21275.56 408.47 43063.80 48034.43 2020-10-16 16:18:46.000 290 21275.54 408.50 43063.81 48034.45 2020-10-16 16:18:47.000 290 21275.54 408.50 43063.80 48034.41 2020-10-16 16:18:48.000 290 21275.56 408.50 43063.80 48034.39 2020-10-16 16:18:49.000 290 21275.56 408.49 43063.77 48034.38 2020-10-16 16:18:50.000 290 21275.56 408.48 43063.74 48034.39 2020-10-16 16:18:51.000 290 21275.58 408.47 43063.72 48034.38 2020-10-16 16:18:52.000 290 21275.60 408.43 43063.74 48034.36 2020-10-16 16:18:53.000 290 21275.59 408.42 43063.76 48034.43 2020-10-16 16:18:54.000 290 21275.59 408.39 43063.76 48034.41 2020-10-16 16:18:55.000 290 21275.56 408.39 43063.79 48034.41 2020-10-16 16:18:56.000 290 21275.50 408.40 43063.78 48034.41 2020-10-16 16:18:57.000 290 21275.47 408.44 43063.81 48034.37 2020-10-16 16:18:58.000 290 21275.41 408.50 43063.77 48034.41 2020-10-16 16:18:59.000 290 21275.40 408.53 43063.71 48034.34 2020-10-16 16:19:00.000 290 21275.39 408.56 43063.66 48034.26 2020-10-16 16:19:01.000 290 21275.37 408.60 43063.65 48034.22 2020-10-16 16:19:02.000 290 21275.37 408.58 43063.65 48034.21 2020-10-16 16:19:03.000 290 21275.37 408.59 43063.61 48034.22 2020-10-16 16:19:04.000 290 21275.39 408.60 43063.60 48034.15 2020-10-16 16:19:05.000 290 21275.38 408.63 43063.62 48034.16 2020-10-16 16:19:06.000 290 21275.39 408.66 43063.56 48034.17 2020-10-16 16:19:07.000 290 21275.38 408.65 43063.54 48034.11 2020-10-16 16:19:08.000 290 21275.34 408.68 43063.53 48034.13 2020-10-16 16:19:09.000 290 21275.36 408.72 43063.50 48034.10 2020-10-16 16:19:10.000 290 21275.36 408.75 43063.50 48034.11 2020-10-16 16:19:11.000 290 21275.34 408.78 43063.50 48034.06 2020-10-16 16:19:12.000 290 21275.34 408.80 43063.49 48034.02 2020-10-16 16:19:13.000 290 21275.33 408.79 43063.48 48034.00 2020-10-16 16:19:14.000 290 21275.33 408.76 43063.49 48034.06 2020-10-16 16:19:15.000 290 21275.32 408.75 43063.49 48034.04 2020-10-16 16:19:16.000 290 21275.38 408.72 43063.50 48034.06 2020-10-16 16:19:17.000 290 21275.37 408.73 43063.52 48034.08 2020-10-16 16:19:18.000 290 21275.41 408.71 43063.54 48034.11 2020-10-16 16:19:19.000 290 21275.44 408.70 43063.57 48034.14 2020-10-16 16:19:20.000 290 21275.47 408.69 43063.61 48034.14 2020-10-16 16:19:21.000 290 21275.47 408.71 43063.62 48034.18 2020-10-16 16:19:22.000 290 21275.48 408.76 43063.58 48034.19 2020-10-16 16:19:23.000 290 21275.49 408.80 43063.56 48034.22 2020-10-16 16:19:24.000 290 21275.49 408.78 43063.54 48034.17 2020-10-16 16:19:25.000 290 21275.48 408.79 43063.54 48034.18 2020-10-16 16:19:26.000 290 21275.49 408.80 43063.57 48034.23 2020-10-16 16:19:27.000 290 21275.47 408.85 43063.56 48034.16 2020-10-16 16:19:28.000 290 21275.48 408.89 43063.54 48034.17 2020-10-16 16:19:29.000 290 21275.46 408.94 43063.53 48034.19 2020-10-16 16:19:30.000 290 21275.47 408.97 43063.48 48034.14 2020-10-16 16:19:31.000 290 21275.45 408.97 43063.46 48034.13 2020-10-16 16:19:32.000 290 21275.44 408.97 43063.48 48034.11 2020-10-16 16:19:33.000 290 21275.40 408.98 43063.46 48034.09 2020-10-16 16:19:34.000 290 21275.42 408.94 43063.45 48034.09 2020-10-16 16:19:35.000 290 21275.45 408.90 43063.45 48034.08 2020-10-16 16:19:36.000 290 21275.47 408.87 43063.52 48034.09 2020-10-16 16:19:37.000 290 21275.49 408.88 43063.53 48034.15 2020-10-16 16:19:38.000 290 21275.51 408.88 43063.53 48034.18 2020-10-16 16:19:39.000 290 21275.53 408.84 43063.53 48034.17 2020-10-16 16:19:40.000 290 21275.58 408.81 43063.56 48034.17 2020-10-16 16:19:41.000 290 21275.57 408.83 43063.56 48034.24 2020-10-16 16:19:42.000 290 21275.56 408.84 43063.57 48034.24 2020-10-16 16:19:43.000 290 21275.52 408.89 43063.57 48034.22 2020-10-16 16:19:44.000 290 21275.46 408.91 43063.55 48034.23 2020-10-16 16:19:45.000 290 21275.49 408.91 43063.53 48034.17 2020-10-16 16:19:46.000 290 21275.53 408.91 43063.53 48034.20 2020-10-16 16:19:47.000 290 21275.50 408.90 43063.56 48034.21 2020-10-16 16:19:48.000 290 21275.48 408.88 43063.55 48034.14 2020-10-16 16:19:49.000 290 21275.50 408.87 43063.53 48034.17 2020-10-16 16:19:50.000 290 21275.48 408.87 43063.55 48034.17 2020-10-16 16:19:51.000 290 21275.49 408.88 43063.57 48034.19 2020-10-16 16:19:52.000 290 21275.50 408.86 43063.56 48034.16 2020-10-16 16:19:53.000 290 21275.52 408.84 43063.55 48034.20 2020-10-16 16:19:54.000 290 21275.50 408.86 43063.58 48034.17 2020-10-16 16:19:55.000 290 21275.50 408.85 43063.52 48034.18 2020-10-16 16:19:56.000 290 21275.47 408.85 43063.53 48034.18 2020-10-16 16:19:57.000 290 21275.49 408.84 43063.56 48034.15 2020-10-16 16:19:58.000 290 21275.43 408.87 43063.57 48034.19 2020-10-16 16:19:59.000 290 21275.43 408.89 43063.56 48034.14 2020-10-16 16:20:00.000 290 21275.41 408.92 43063.53 48034.14 2020-10-16 16:20:01.000 290 21275.40 408.96 43063.49 48034.12 2020-10-16 16:20:02.000 290 21275.39 408.96 43063.49 48034.10 2020-10-16 16:20:03.000 290 21275.36 408.95 43063.49 48034.09 2020-10-16 16:20:04.000 290 21275.36 408.98 43063.48 48034.02 2020-10-16 16:20:05.000 290 21275.34 408.99 43063.48 48034.08 2020-10-16 16:20:06.000 290 21275.32 408.98 43063.46 48034.04 2020-10-16 16:20:07.000 290 21275.28 409.01 43063.46 48034.02 2020-10-16 16:20:08.000 290 21275.30 409.05 43063.45 48034.03 2020-10-16 16:20:09.000 290 21275.27 409.09 43063.44 48033.99 2020-10-16 16:20:10.000 290 21275.24 409.12 43063.43 48033.96 2020-10-16 16:20:11.000 290 21275.25 409.10 43063.43 48033.98 2020-10-16 16:20:12.000 290 21275.25 409.13 43063.40 48033.93 2020-10-16 16:20:13.000 290 21275.24 409.11 43063.42 48033.94 2020-10-16 16:20:14.000 290 21275.23 409.10 43063.44 48033.95 2020-10-16 16:20:15.000 290 21275.23 409.11 43063.46 48033.94 2020-10-16 16:20:16.000 290 21275.23 409.12 43063.46 48033.97 2020-10-16 16:20:17.000 290 21275.25 409.12 43063.49 48033.98 2020-10-16 16:20:18.000 290 21275.26 409.12 43063.50 48034.01 2020-10-16 16:20:19.000 290 21275.24 409.09 43063.50 48033.96 2020-10-16 16:20:20.000 290 21275.24 409.09 43063.52 48034.00 2020-10-16 16:20:21.000 290 21275.22 409.13 43063.50 48034.01 2020-10-16 16:20:22.000 290 21275.23 409.15 43063.51 48033.99 2020-10-16 16:20:23.000 290 21275.27 409.17 43063.50 48034.04 2020-10-16 16:20:24.000 290 21275.28 409.15 43063.47 48034.01 2020-10-16 16:20:25.000 290 21275.32 409.10 43063.44 48034.02 2020-10-16 16:20:26.000 290 21275.37 409.04 43063.50 48034.07 2020-10-16 16:20:27.000 290 21275.35 409.02 43063.54 48034.08 2020-10-16 16:20:28.000 290 21275.29 408.99 43063.55 48034.11 2020-10-16 16:20:29.000 290 21275.24 409.02 43063.57 48034.11 2020-10-16 16:20:30.000 290 21275.23 409.00 43063.60 48034.12 2020-10-16 16:20:31.000 290 21275.20 409.04 43063.58 48034.12 2020-10-16 16:20:32.000 290 21275.21 409.08 43063.51 48034.04 2020-10-16 16:20:33.000 290 21275.20 409.08 43063.55 48033.99 2020-10-16 16:20:34.000 290 21275.21 409.03 43063.55 48034.01 2020-10-16 16:20:35.000 290 21275.22 409.00 43063.54 48034.04 2020-10-16 16:20:36.000 290 21275.22 408.99 43063.55 48034.05 2020-10-16 16:20:37.000 290 21275.23 408.98 43063.59 48034.12 2020-10-16 16:20:38.000 290 21275.18 409.01 43063.56 48034.07 2020-10-16 16:20:39.000 290 21275.18 408.97 43063.58 48034.05 2020-10-16 16:20:40.000 290 21275.21 408.97 43063.58 48034.11 2020-10-16 16:20:41.000 290 21275.13 409.00 43063.59 48034.06 2020-10-16 16:20:42.000 290 21275.07 409.01 43063.59 48034.04 2020-10-16 16:20:43.000 290 21275.06 409.02 43063.60 48034.06 2020-10-16 16:20:44.000 290 21275.04 408.99 43063.55 48033.99 2020-10-16 16:20:45.000 290 21274.98 409.00 43063.56 48033.98 2020-10-16 16:20:46.000 290 21275.01 408.96 43063.59 48034.03 2020-10-16 16:20:47.000 290 21275.07 408.91 43063.61 48034.00 2020-10-16 16:20:48.000 290 21275.07 408.88 43063.65 48034.07 2020-10-16 16:20:49.000 290 21275.10 408.82 43063.69 48034.05 2020-10-16 16:20:50.000 290 21275.12 408.75 43063.70 48034.14 2020-10-16 16:20:51.000 290 21275.13 408.70 43063.73 48034.16 2020-10-16 16:20:52.000 290 21275.17 408.67 43063.76 48034.19 2020-10-16 16:20:53.000 290 21275.12 408.62 43063.81 48034.27 2020-10-16 16:20:54.000 290 21275.13 408.61 43063.82 48034.25 2020-10-16 16:20:55.000 290 21275.10 408.60 43063.87 48034.23 2020-10-16 16:20:56.000 290 21275.07 408.55 43063.86 48034.27 2020-10-16 16:20:57.000 290 21275.02 408.52 43063.90 48034.24 2020-10-16 16:20:58.000 290 21275.02 408.47 43063.93 48034.29 2020-10-16 16:20:59.000 290 21275.01 408.46 43063.95 48034.31 2020-10-16 16:21:00.000 290 21275.00 408.47 43064.00 48034.33 2020-10-16 16:21:01.000 290 21275.02 408.43 43064.01 48034.39 2020-10-16 16:21:02.000 290 21275.03 408.41 43064.03 48034.38 2020-10-16 16:21:03.000 290 21275.06 408.39 43064.04 48034.44 2020-10-16 16:21:04.000 290 21275.02 408.40 43064.04 48034.40 2020-10-16 16:21:05.000 290 21275.05 408.39 43064.05 48034.47 2020-10-16 16:21:06.000 290 21275.05 408.33 43064.10 48034.48 2020-10-16 16:21:07.000 290 21275.04 408.31 43064.13 48034.50 2020-10-16 16:21:08.000 290 21275.08 408.28 43064.19 48034.56 2020-10-16 16:21:09.000 290 21275.08 408.29 43064.25 48034.57 2020-10-16 16:21:10.000 290 21275.06 408.28 43064.28 48034.62 2020-10-16 16:21:11.000 290 21275.06 408.26 43064.30 48034.69 2020-10-16 16:21:12.000 290 21275.05 408.24 43064.36 48034.68 2020-10-16 16:21:13.000 290 21275.08 408.24 43064.33 48034.69 2020-10-16 16:21:14.000 290 21275.08 408.27 43064.33 48034.76 2020-10-16 16:21:15.000 290 21275.08 408.28 43064.35 48034.73 2020-10-16 16:21:16.000 290 21275.06 408.28 43064.36 48034.75 2020-10-16 16:21:17.000 290 21275.04 408.30 43064.34 48034.72 2020-10-16 16:21:18.000 290 21275.06 408.29 43064.37 48034.74 2020-10-16 16:21:19.000 290 21275.03 408.29 43064.40 48034.77 2020-10-16 16:21:20.000 290 21274.98 408.31 43064.39 48034.74 2020-10-16 16:21:21.000 290 21275.01 408.30 43064.40 48034.73 2020-10-16 16:21:22.000 290 21275.00 408.32 43064.40 48034.76 2020-10-16 16:21:23.000 290 21274.98 408.35 43064.40 48034.77 2020-10-16 16:21:24.000 290 21274.93 408.42 43064.40 48034.76 2020-10-16 16:21:25.000 290 21274.88 408.52 43064.38 48034.71 2020-10-16 16:21:26.000 290 21274.82 408.65 43064.30 48034.63 2020-10-16 16:21:27.000 290 21274.76 408.76 43064.21 48034.57 2020-10-16 16:21:28.000 290 21274.75 408.85 43064.13 48034.45 2020-10-16 16:21:29.000 290 21274.70 408.88 43064.05 48034.37 2020-10-16 16:21:30.000 290 21274.70 408.84 43063.99 48034.28 2020-10-16 16:21:31.000 290 21274.72 408.78 43063.92 48034.23 2020-10-16 16:21:32.000 290 21274.72 408.73 43063.93 48034.20 2020-10-16 16:21:33.000 290 21274.69 408.65 43063.96 48034.19 2020-10-16 16:21:34.000 290 21274.67 408.61 43064.00 48034.20 2020-10-16 16:21:35.000 290 21274.70 408.56 43064.04 48034.22 2020-10-16 16:21:36.000 290 21274.71 408.54 43064.04 48034.22 2020-10-16 16:21:37.000 290 21274.67 408.54 43064.05 48034.30 2020-10-16 16:21:38.000 290 21274.71 408.54 43064.04 48034.29 2020-10-16 16:21:39.000 290 21274.77 408.53 43064.03 48034.31 2020-10-16 16:21:40.000 290 21274.80 408.48 43064.09 48034.34 2020-10-16 16:21:41.000 290 21274.82 408.46 43064.11 48034.35 2020-10-16 16:21:42.000 290 21274.83 408.45 43064.10 48034.33 2020-10-16 16:21:43.000 290 21274.83 408.41 43064.08 48034.35 2020-10-16 16:21:44.000 290 21274.80 408.39 43064.11 48034.37 2020-10-16 16:21:45.000 290 21274.79 408.37 43064.12 48034.38 2020-10-16 16:21:46.000 290 21274.79 408.37 43064.12 48034.39 2020-10-16 16:21:47.000 290 21274.82 408.35 43064.14 48034.41 2020-10-16 16:21:48.000 290 21274.84 408.35 43064.13 48034.39 2020-10-16 16:21:49.000 290 21274.83 408.35 43064.12 48034.40 2020-10-16 16:21:50.000 290 21274.89 408.32 43064.13 48034.46 2020-10-16 16:21:51.000 290 21274.91 408.31 43064.11 48034.42 2020-10-16 16:21:52.000 290 21274.88 408.32 43064.12 48034.46 2020-10-16 16:21:53.000 290 21274.84 408.28 43064.12 48034.40 2020-10-16 16:21:54.000 290 21274.84 408.26 43064.16 48034.42 2020-10-16 16:21:55.000 290 21274.82 408.23 43064.14 48034.44 2020-10-16 16:21:56.000 290 21274.82 408.22 43064.15 48034.46 2020-10-16 16:21:57.000 290 21274.81 408.19 43064.16 48034.41 2020-10-16 16:21:58.000 290 21274.77 408.24 43064.15 48034.44 2020-10-16 16:21:59.000 290 21274.77 408.29 43064.16 48034.43 2020-10-16 16:22:00.000 290 21274.73 408.32 43064.11 48034.41 2020-10-16 16:22:01.000 290 21274.72 408.33 43064.07 48034.37 2020-10-16 16:22:02.000 290 21274.72 408.34 43064.02 48034.30 2020-10-16 16:22:03.000 290 21274.74 408.36 43064.01 48034.27 2020-10-16 16:22:04.000 290 21274.74 408.39 43063.97 48034.25 2020-10-16 16:22:05.000 290 21274.72 408.42 43063.97 48034.26 2020-10-16 16:22:06.000 290 21274.70 408.45 43063.98 48034.25 2020-10-16 16:22:07.000 290 21274.71 408.48 43063.95 48034.14 2020-10-16 16:22:08.000 290 21274.72 408.51 43063.90 48034.22 2020-10-16 16:22:09.000 290 21274.70 408.53 43063.91 48034.14 2020-10-16 16:22:10.000 290 21274.70 408.54 43063.88 48034.15 2020-10-16 16:22:11.000 290 21274.71 408.52 43063.86 48034.16 2020-10-16 16:22:12.000 290 21274.71 408.53 43063.86 48034.12 2020-10-16 16:22:13.000 290 21274.73 408.53 43063.85 48034.11 2020-10-16 16:22:14.000 290 21274.71 408.53 43063.87 48034.14 2020-10-16 16:22:15.000 290 21274.72 408.52 43063.88 48034.11 2020-10-16 16:22:16.000 290 21274.74 408.54 43063.81 48034.11 2020-10-16 16:22:17.000 290 21274.74 408.56 43063.83 48034.12 2020-10-16 16:22:18.000 290 21274.71 408.59 43063.82 48034.10 2020-10-16 16:22:19.000 290 21274.67 408.60 43063.81 48034.04 2020-10-16 16:22:20.000 290 21274.68 408.58 43063.76 48034.04 2020-10-16 16:22:21.000 290 21274.68 408.57 43063.79 48034.00 2020-10-16 16:22:22.000 290 21274.61 408.58 43063.80 48034.01 2020-10-16 16:22:23.000 290 21274.59 408.61 43063.77 48033.95 2020-10-16 16:22:24.000 290 21274.57 408.64 43063.77 48033.98 2020-10-16 16:22:25.000 290 21274.55 408.65 43063.77 48033.98 2020-10-16 16:22:26.000 290 21274.55 408.69 43063.73 48033.99 2020-10-16 16:22:27.000 290 21274.57 408.65 43063.72 48033.91 2020-10-16 16:22:28.000 290 21274.61 408.61 43063.72 48033.90 2020-10-16 16:22:29.000 290 21274.65 408.56 43063.73 48033.91 2020-10-16 16:22:30.000 290 21274.66 408.53 43063.75 48033.95 2020-10-16 16:22:31.000 290 21274.64 408.51 43063.78 48033.99 2020-10-16 16:22:32.000 290 21274.66 408.49 43063.80 48033.98 2020-10-16 16:22:33.000 290 21274.65 408.50 43063.77 48034.06 2020-10-16 16:22:34.000 290 21274.64 408.51 43063.81 48034.04 2020-10-16 16:22:35.000 290 21274.66 408.46 43063.83 48034.06 2020-10-16 16:22:36.000 290 21274.71 408.43 43063.82 48034.04 2020-10-16 16:22:37.000 290 21274.67 408.41 43063.85 48034.06 2020-10-16 16:22:38.000 290 21274.68 408.40 43063.86 48034.07 2020-10-16 16:22:39.000 290 21274.68 408.41 43063.89 48034.12 2020-10-16 16:22:40.000 290 21274.74 408.42 43063.92 48034.13 2020-10-16 16:22:41.000 290 21274.79 408.46 43063.92 48034.17 2020-10-16 16:22:42.000 290 21274.83 408.50 43063.85 48034.18 2020-10-16 16:22:43.000 290 21274.84 408.51 43063.82 48034.18 2020-10-16 16:22:44.000 290 21274.88 408.49 43063.86 48034.18 2020-10-16 16:22:45.000 290 21274.92 408.49 43063.86 48034.21 2020-10-16 16:22:46.000 290 21274.92 408.47 43063.87 48034.23 2020-10-16 16:22:47.000 290 21274.93 408.47 43063.88 48034.25 2020-10-16 16:22:48.000 290 21274.93 408.46 43063.90 48034.22 2020-10-16 16:22:49.000 290 21274.94 408.45 43063.90 48034.28 2020-10-16 16:22:50.000 290 21274.93 408.42 43063.93 48034.30 2020-10-16 16:22:51.000 290 21274.91 408.39 43063.97 48034.27 2020-10-16 16:22:52.000 290 21274.87 408.38 43063.97 48034.30 2020-10-16 16:22:53.000 290 21274.87 408.36 43064.02 48034.33 2020-10-16 16:22:54.000 290 21274.88 408.34 43064.05 48034.32 2020-10-16 16:22:55.000 290 21274.86 408.35 43064.07 48034.37 2020-10-16 16:22:56.000 290 21274.82 408.34 43064.06 48034.37 2020-10-16 16:22:57.000 290 21274.80 408.35 43064.07 48034.36 2020-10-16 16:22:58.000 290 21274.75 408.42 43064.07 48034.33 2020-10-16 16:22:59.000 290 21274.73 408.46 43064.05 48034.28 2020-10-16 16:23:00.000 290 21274.75 408.44 43064.04 48034.26 2020-10-16 16:23:01.000 290 21274.74 408.42 43064.00 48034.23 2020-10-16 16:23:02.000 290 21274.74 408.43 43063.99 48034.26 2020-10-16 16:23:03.000 290 21274.75 408.41 43063.99 48034.27 2020-10-16 16:23:04.000 290 21274.74 408.41 43064.03 48034.26 2020-10-16 16:23:05.000 290 21274.72 408.45 43063.99 48034.26 2020-10-16 16:23:06.000 290 21274.68 408.54 43063.93 48034.22 2020-10-16 16:23:07.000 290 21274.65 408.63 43063.86 48034.14 2020-10-16 16:23:08.000 290 21274.62 408.65 43063.79 48034.10 2020-10-16 16:23:09.000 290 21274.62 408.65 43063.75 48034.00 2020-10-16 16:23:10.000 290 21274.64 408.60 43063.74 48033.96 2020-10-16 16:23:11.000 290 21274.61 408.60 43063.72 48033.99 2020-10-16 16:23:12.000 290 21274.59 408.63 43063.67 48033.95 2020-10-16 16:23:13.000 290 21274.59 408.65 43063.69 48033.93 2020-10-16 16:23:14.000 290 21274.57 408.66 43063.66 48033.89 2020-10-16 16:23:15.000 290 21274.52 408.69 43063.64 48033.89 2020-10-16 16:23:16.000 290 21274.51 408.73 43063.62 48033.85 2020-10-16 16:23:17.000 290 21274.51 408.74 43063.57 48033.80 2020-10-16 16:23:18.000 290 21274.52 408.74 43063.55 48033.76 2020-10-16 16:23:19.000 290 21274.50 408.73 43063.56 48033.78 2020-10-16 16:23:20.000 290 21274.51 408.70 43063.54 48033.75 2020-10-16 16:23:21.000 290 21274.51 408.64 43063.55 48033.75 2020-10-16 16:23:22.000 290 21274.55 408.59 43063.55 48033.77 2020-10-16 16:23:23.000 290 21274.59 408.57 43063.58 48033.80 2020-10-16 16:23:24.000 290 21274.63 408.57 43063.65 48033.84 2020-10-16 16:23:25.000 290 21274.61 408.56 43063.67 48033.89 2020-10-16 16:23:26.000 290 21274.59 408.53 43063.68 48033.90 2020-10-16 16:23:27.000 290 21274.58 408.56 43063.73 48033.93 2020-10-16 16:23:28.000 290 21274.58 408.54 43063.73 48033.90 2020-10-16 16:23:29.000 290 21274.58 408.52 43063.72 48033.87 2020-10-16 16:23:30.000 290 21274.55 408.53 43063.72 48033.90 2020-10-16 16:23:31.000 290 21274.53 408.51 43063.73 48033.88 2020-10-16 16:23:32.000 290 21274.54 408.46 43063.77 48033.88 2020-10-16 16:23:33.000 290 21274.51 408.47 43063.75 48033.88 2020-10-16 16:23:34.000 290 21274.51 408.51 43063.74 48033.93 2020-10-16 16:23:35.000 290 21274.53 408.56 43063.75 48033.84 2020-10-16 16:23:36.000 290 21274.53 408.59 43063.71 48033.87 2020-10-16 16:23:37.000 290 21274.58 408.59 43063.72 48033.87 2020-10-16 16:23:38.000 290 21274.56 408.61 43063.69 48033.86 2020-10-16 16:23:39.000 290 21274.52 408.69 43063.64 48033.80 2020-10-16 16:23:40.000 290 21274.47 408.77 43063.59 48033.78 2020-10-16 16:23:41.000 290 21274.45 408.80 43063.55 48033.69 2020-10-16 16:23:42.000 290 21274.42 408.84 43063.49 48033.69 2020-10-16 16:23:43.000 290 21274.45 408.88 43063.41 48033.61 2020-10-16 16:23:44.000 290 21274.45 408.91 43063.40 48033.56 2020-10-16 16:23:45.000 290 21274.46 408.91 43063.38 48033.55 2020-10-16 16:23:46.000 290 21274.51 408.88 43063.37 48033.56 2020-10-16 16:23:47.000 290 21274.53 408.85 43063.37 48033.56 2020-10-16 16:23:48.000 290 21274.55 408.82 43063.40 48033.54 2020-10-16 16:23:49.000 290 21274.57 408.77 43063.45 48033.59 2020-10-16 16:23:50.000 290 21274.54 408.79 43063.46 48033.62 2020-10-16 16:23:51.000 290 21274.54 408.81 43063.45 48033.66 2020-10-16 16:23:52.000 290 21274.57 408.81 43063.49 48033.69 2020-10-16 16:23:53.000 290 21274.63 408.82 43063.52 48033.69 2020-10-16 16:23:54.000 290 21274.69 408.78 43063.59 48033.71 2020-10-16 16:23:55.000 290 21274.66 408.78 43063.57 48033.79 2020-10-16 16:23:56.000 290 21274.71 408.80 43063.58 48033.78 2020-10-16 16:23:57.000 290 21274.73 408.80 43063.56 48033.80 2020-10-16 16:23:58.000 290 21274.79 408.76 43063.59 48033.82 2020-10-16 16:23:59.000 290 21274.79 408.75 43063.58 48033.82 2020-10-16 16:24:00.000 290 21274.82 408.75 43063.58 48033.85 2020-10-16 16:24:01.000 290 21274.83 408.77 43063.59 48033.86 2020-10-16 16:24:02.000 290 21274.88 408.79 43063.60 48033.85 2020-10-16 16:24:03.000 290 21274.89 408.81 43063.57 48033.90 2020-10-16 16:24:04.000 290 21274.94 408.76 43063.57 48033.92 2020-10-16 16:24:05.000 290 21274.94 408.76 43063.53 48033.87 2020-10-16 16:24:06.000 290 21274.94 408.74 43063.56 48033.92 2020-10-16 16:24:07.000 290 21274.96 408.69 43063.59 48033.94 2020-10-16 16:24:08.000 290 21274.94 408.66 43063.64 48033.92 2020-10-16 16:24:09.000 290 21274.97 408.63 43063.64 48033.99 2020-10-16 16:24:10.000 290 21274.98 408.64 43063.67 48033.97 2020-10-16 16:24:11.000 290 21274.95 408.63 43063.71 48034.03 2020-10-16 16:24:12.000 290 21274.96 408.65 43063.75 48034.03 2020-10-16 16:24:13.000 290 21274.97 408.66 43063.74 48034.06 2020-10-16 16:24:14.000 290 21274.98 408.66 43063.76 48034.05 2020-10-16 16:24:15.000 290 21274.98 408.67 43063.77 48034.10 2020-10-16 16:24:16.000 290 21274.97 408.67 43063.77 48034.12 2020-10-16 16:24:17.000 290 21275.01 408.66 43063.82 48034.03 2020-10-16 16:24:18.000 290 21275.03 408.67 43063.81 48034.11 2020-10-16 16:24:19.000 290 21275.00 408.68 43063.81 48034.12 2020-10-16 16:24:20.000 290 21274.99 408.65 43063.83 48034.13 2020-10-16 16:24:21.000 290 21274.98 408.66 43063.82 48034.13 2020-10-16 16:24:22.000 290 21275.02 408.65 43063.81 48034.12 2020-10-16 16:24:23.000 290 21275.02 408.70 43063.79 48034.13 2020-10-16 16:24:24.000 290 21275.04 408.69 43063.79 48034.12 2020-10-16 16:24:25.000 290 21275.05 408.67 43063.79 48034.12 2020-10-16 16:24:26.000 290 21275.04 408.65 43063.82 48034.14 2020-10-16 16:24:27.000 290 21275.03 408.66 43063.83 48034.15 2020-10-16 16:24:28.000 290 21275.03 408.65 43063.80 48034.14 2020-10-16 16:24:29.000 290 21275.01 408.68 43063.80 48034.17 2020-10-16 16:24:30.000 290 21274.96 408.71 43063.79 48034.15 2020-10-16 16:24:31.000 290 21274.97 408.72 43063.78 48034.17 2020-10-16 16:24:32.000 290 21274.94 408.70 43063.83 48034.09 2020-10-16 16:24:33.000 290 21274.94 408.70 43063.82 48034.13 2020-10-16 16:24:34.000 290 21274.93 408.72 43063.83 48034.16 2020-10-16 16:24:35.000 290 21274.91 408.79 43063.80 48034.11 2020-10-16 16:24:36.000 290 21274.90 408.80 43063.77 48034.14 2020-10-16 16:24:37.000 290 21274.91 408.79 43063.75 48034.06 2020-10-16 16:24:38.000 290 21274.90 408.79 43063.75 48034.07 2020-10-16 16:24:39.000 290 21274.91 408.76 43063.76 48034.05 2020-10-16 16:24:40.000 290 21274.92 408.73 43063.79 48034.07 2020-10-16 16:24:41.000 290 21274.91 408.72 43063.80 48034.08 2020-10-16 16:24:42.000 290 21274.93 408.72 43063.84 48034.14 2020-10-16 16:24:43.000 290 21274.94 408.72 43063.85 48034.09 2020-10-16 16:24:44.000 290 21274.97 408.73 43063.84 48034.14 2020-10-16 16:24:45.000 290 21274.94 408.70 43063.83 48034.15 2020-10-16 16:24:46.000 290 21274.92 408.70 43063.83 48034.17 2020-10-16 16:24:47.000 290 21274.93 408.65 43063.86 48034.11 2020-10-16 16:24:48.000 290 21274.96 408.62 43063.88 48034.16 2020-10-16 16:24:49.000 290 21275.01 408.62 43063.91 48034.21 2020-10-16 16:24:50.000 290 21275.02 408.61 43063.93 48034.17 2020-10-16 16:24:51.000 290 21275.02 408.57 43063.94 48034.26 2020-10-16 16:24:52.000 290 21275.04 408.53 43063.99 48034.27 2020-10-16 16:24:53.000 290 21275.06 408.49 43064.01 48034.30 2020-10-16 16:24:54.000 290 21275.07 408.46 43064.03 48034.35 2020-10-16 16:24:55.000 290 21275.10 408.41 43064.05 48034.35 2020-10-16 16:24:56.000 290 21275.07 408.41 43064.08 48034.40 2020-10-16 16:24:57.000 290 21275.09 408.41 43064.10 48034.44 2020-10-16 16:24:58.000 290 21275.06 408.40 43064.12 48034.43 2020-10-16 16:24:59.000 290 21275.05 408.38 43064.19 48034.52 2020-10-16 16:25:00.000 290 21275.08 408.36 43064.19 48034.51 2020-10-16 16:25:01.000 290 21275.05 408.37 43064.18 48034.56 2020-10-16 16:25:02.000 290 21275.04 408.42 43064.21 48034.58 2020-10-16 16:25:03.000 290 21275.04 408.42 43064.26 48034.58 2020-10-16 16:25:04.000 290 21275.04 408.40 43064.27 48034.60 2020-10-16 16:25:05.000 290 21275.05 408.40 43064.27 48034.59 2020-10-16 16:25:06.000 290 21275.05 408.42 43064.23 48034.61 2020-10-16 16:25:07.000 290 21275.08 408.46 43064.28 48034.63 2020-10-16 16:25:08.000 290 21275.05 408.47 43064.24 48034.62 2020-10-16 16:25:09.000 290 21275.03 408.53 43064.20 48034.63 2020-10-16 16:25:10.000 290 21275.05 408.58 43064.18 48034.57 2020-10-16 16:25:11.000 290 21275.02 408.59 43064.18 48034.55 2020-10-16 16:25:12.000 290 21274.95 408.55 43064.13 48034.49 2020-10-16 16:25:13.000 290 21274.89 408.51 43064.13 48034.48 2020-10-16 16:25:14.000 290 21274.86 408.43 43064.17 48034.46 2020-10-16 16:25:15.000 290 21274.82 408.45 43064.20 48034.46 2020-10-16 16:25:16.000 290 21274.77 408.46 43064.20 48034.49 2020-10-16 16:25:17.000 290 21274.74 408.48 43064.23 48034.45 2020-10-16 16:25:18.000 290 21274.70 408.51 43064.17 48034.43 2020-10-16 16:25:19.000 290 21274.70 408.47 43064.14 48034.41 2020-10-16 16:25:20.000 290 21274.68 408.49 43064.13 48034.35 2020-10-16 16:25:21.000 290 21274.67 408.50 43064.11 48034.36 2020-10-16 16:25:22.000 290 21274.63 408.51 43064.12 48034.35 2020-10-16 16:25:23.000 290 21274.62 408.53 43064.09 48034.31 2020-10-16 16:25:24.000 290 21274.59 408.55 43064.08 48034.30 2020-10-16 16:25:25.000 290 21274.59 408.59 43064.06 48034.27 2020-10-16 16:25:26.000 290 21274.59 408.61 43064.05 48034.27 2020-10-16 16:25:27.000 290 21274.62 408.62 43064.03 48034.23 2020-10-16 16:25:28.000 290 21274.61 408.62 43064.03 48034.24 2020-10-16 16:25:29.000 290 21274.65 408.59 43064.05 48034.22 2020-10-16 16:25:30.000 290 21274.64 408.58 43064.06 48034.27 2020-10-16 16:25:31.000 290 21274.67 408.58 43064.05 48034.23 2020-10-16 16:25:32.000 290 21274.69 408.61 43064.04 48034.24 2020-10-16 16:25:33.000 290 21274.70 408.67 43064.01 48034.28 2020-10-16 16:25:34.000 290 21274.72 408.68 43064.01 48034.28 2020-10-16 16:25:35.000 290 21274.72 408.66 43064.01 48034.25 2020-10-16 16:25:36.000 290 21274.68 408.64 43064.02 48034.21 2020-10-16 16:25:37.000 290 21274.70 408.62 43064.06 48034.22 2020-10-16 16:25:38.000 290 21274.72 408.62 43064.05 48034.26 2020-10-16 16:25:39.000 290 21274.73 408.65 43064.04 48034.27 2020-10-16 16:25:40.000 290 21274.78 408.65 43064.06 48034.30 2020-10-16 16:25:41.000 290 21274.78 408.61 43064.07 48034.28 2020-10-16 16:25:42.000 290 21274.78 408.60 43064.08 48034.31 2020-10-16 16:25:43.000 290 21274.78 408.59 43064.10 48034.35 2020-10-16 16:25:44.000 290 21274.79 408.56 43064.11 48034.36 2020-10-16 16:25:45.000 290 21274.81 408.58 43064.12 48034.35 2020-10-16 16:25:46.000 290 21274.87 408.63 43064.10 48034.40 2020-10-16 16:25:47.000 290 21274.93 408.63 43064.10 48034.43 2020-10-16 16:25:48.000 290 21274.94 408.61 43064.14 48034.42 2020-10-16 16:25:49.000 290 21274.91 408.60 43064.15 48034.47 2020-10-16 16:25:50.000 290 21274.89 408.63 43064.13 48034.45 2020-10-16 16:25:51.000 290 21274.86 408.64 43064.12 48034.47 2020-10-16 16:25:52.000 290 21274.88 408.68 43064.12 48034.44 2020-10-16 16:25:53.000 290 21274.85 408.72 43064.10 48034.40 2020-10-16 16:25:54.000 290 21274.86 408.76 43064.07 48034.43 2020-10-16 16:25:55.000 290 21274.88 408.83 43064.05 48034.35 2020-10-16 16:25:56.000 290 21274.91 408.88 43064.01 48034.38 2020-10-16 16:25:57.000 290 21274.97 408.90 43063.95 48034.32 2020-10-16 16:25:58.000 290 21274.99 408.84 43064.00 48034.35 2020-10-16 16:25:59.000 290 21275.02 408.83 43064.01 48034.33 2020-10-16 16:26:00.000 290 21274.98 408.85 43063.98 48034.33 2020-10-16 16:26:01.000 290 21275.01 408.86 43064.00 48034.35 2020-10-16 16:26:02.000 290 21274.97 408.90 43063.95 48034.34 2020-10-16 16:26:03.000 290 21274.93 408.95 43063.93 48034.30 2020-10-16 16:26:04.000 290 21274.94 408.97 43063.93 48034.30 2020-10-16 16:26:05.000 290 21274.90 409.02 43063.84 48034.21 2020-10-16 16:26:06.000 290 21274.86 408.99 43063.81 48034.19 2020-10-16 16:26:07.000 290 21274.83 408.92 43063.78 48034.15 2020-10-16 16:26:08.000 290 21274.80 408.88 43063.79 48034.13 2020-10-16 16:26:09.000 290 21274.79 408.87 43063.83 48034.13 2020-10-16 16:26:10.000 290 21274.77 408.85 43063.82 48034.08 2020-10-16 16:26:11.000 290 21274.71 408.86 43063.79 48034.10 2020-10-16 16:26:12.000 290 21274.74 408.85 43063.79 48034.11 2020-10-16 16:26:13.000 290 21274.70 408.83 43063.76 48034.06 2020-10-16 16:26:14.000 290 21274.67 408.85 43063.76 48034.07 2020-10-16 16:26:15.000 290 21274.67 408.84 43063.77 48034.02 2020-10-16 16:26:16.000 290 21274.61 408.79 43063.77 48034.02 2020-10-16 16:26:17.000 290 21274.57 408.74 43063.80 48034.04 2020-10-16 16:26:18.000 290 21274.52 408.76 43063.80 48033.99 2020-10-16 16:26:19.000 290 21274.46 408.76 43063.78 48034.00 2020-10-16 16:26:20.000 290 21274.45 408.82 43063.76 48033.94 2020-10-16 16:26:21.000 290 21274.45 408.85 43063.74 48033.91 2020-10-16 16:26:22.000 290 21274.45 408.85 43063.67 48033.87 2020-10-16 16:26:23.000 290 21274.47 408.84 43063.62 48033.83 2020-10-16 16:26:24.000 290 21274.49 408.79 43063.62 48033.82 2020-10-16 16:26:25.000 290 21274.52 408.71 43063.66 48033.83 2020-10-16 16:26:26.000 290 21274.61 408.63 43063.72 48033.89 2020-10-16 16:26:27.000 290 21274.62 408.63 43063.76 48033.96 2020-10-16 16:26:28.000 290 21274.62 408.62 43063.79 48033.98 2020-10-16 16:26:29.000 290 21274.59 408.63 43063.79 48034.01 2020-10-16 16:26:30.000 290 21274.59 408.64 43063.78 48034.04 2020-10-16 16:26:31.000 290 21274.59 408.66 43063.85 48034.04 2020-10-16 16:26:32.000 290 21274.61 408.64 43063.84 48034.02 2020-10-16 16:26:33.000 290 21274.62 408.63 43063.86 48034.06 2020-10-16 16:26:34.000 290 21274.65 408.62 43063.86 48034.06 2020-10-16 16:26:35.000 290 21274.66 408.61 43063.88 48034.11 2020-10-16 16:26:36.000 290 21274.65 408.61 43063.89 48034.13 2020-10-16 16:26:37.000 290 21274.66 408.58 43063.87 48034.11 2020-10-16 16:26:38.000 290 21274.63 408.57 43063.90 48034.12 2020-10-16 16:26:39.000 290 21274.63 408.59 43063.93 48034.12 2020-10-16 16:26:40.000 290 21274.63 408.61 43063.92 48034.12 2020-10-16 16:26:41.000 290 21274.68 408.66 43063.90 48034.15 2020-10-16 16:26:42.000 290 21274.76 408.69 43063.87 48034.15 2020-10-16 16:26:43.000 290 21274.76 408.67 43063.86 48034.17 2020-10-16 16:26:44.000 290 21274.76 408.65 43063.89 48034.15 2020-10-16 16:26:45.000 290 21274.76 408.66 43063.91 48034.18 2020-10-16 16:26:46.000 290 21274.75 408.69 43063.87 48034.14 2020-10-16 16:26:47.000 290 21274.76 408.70 43063.86 48034.14 2020-10-16 16:26:48.000 290 21274.71 408.69 43063.83 48034.15 2020-10-16 16:26:49.000 290 21274.68 408.67 43063.85 48034.10 2020-10-16 16:26:50.000 290 21274.66 408.68 43063.84 48034.09 2020-10-16 16:26:51.000 290 21274.65 408.65 43063.85 48034.11 2020-10-16 16:26:52.000 290 21274.60 408.68 43063.85 48034.05 2020-10-16 16:26:53.000 290 21274.57 408.73 43063.89 48034.04 2020-10-16 16:26:54.000 290 21274.59 408.75 43063.88 48034.03 2020-10-16 16:26:55.000 290 21274.58 408.77 43063.84 48034.04 2020-10-16 16:26:56.000 290 21274.56 408.80 43063.81 48034.01 2020-10-16 16:26:57.000 290 21274.56 408.83 43063.76 48034.03 2020-10-16 16:26:58.000 290 21274.55 408.86 43063.74 48033.98 2020-10-16 16:26:59.000 290 21274.52 408.91 43063.72 48033.90 2020-10-16 16:27:00.000 290 21274.51 408.96 43063.64 48033.90 2020-10-16 16:27:01.000 290 21274.47 409.01 43063.63 48033.84 2020-10-16 16:27:02.000 290 21274.45 409.02 43063.61 48033.80 2020-10-16 16:27:03.000 290 21274.46 409.03 43063.56 48033.77 2020-10-16 16:27:04.000 290 21274.47 408.98 43063.56 48033.72 2020-10-16 16:27:05.000 290 21274.47 408.98 43063.56 48033.76 2020-10-16 16:27:06.000 290 21274.43 408.98 43063.54 48033.73 2020-10-16 16:27:07.000 290 21274.45 408.91 43063.54 48033.73 2020-10-16 16:27:08.000 290 21274.45 408.88 43063.58 48033.73 2020-10-16 16:27:09.000 290 21274.47 408.86 43063.61 48033.75 2020-10-16 16:27:10.000 290 21274.48 408.85 43063.62 48033.82 2020-10-16 16:27:11.000 290 21274.45 408.84 43063.62 48033.78 2020-10-16 16:27:12.000 290 21274.45 408.80 43063.66 48033.80 2020-10-16 16:27:13.000 290 21274.45 408.77 43063.68 48033.88 2020-10-16 16:27:14.000 290 21274.46 408.72 43063.70 48033.86 2020-10-16 16:27:15.000 290 21274.47 408.71 43063.76 48033.90 2020-10-16 16:27:16.000 290 21274.47 408.70 43063.77 48033.96 2020-10-16 16:27:17.000 290 21274.46 408.75 43063.75 48033.94 2020-10-16 16:27:18.000 290 21274.42 408.76 43063.74 48033.91 2020-10-16 16:27:19.000 290 21274.41 408.75 43063.70 48033.91 2020-10-16 16:27:20.000 290 21274.40 408.74 43063.70 48033.87 2020-10-16 16:27:21.000 290 21274.38 408.72 43063.75 48033.84 2020-10-16 16:27:22.000 290 21274.35 408.75 43063.74 48033.86 2020-10-16 16:27:23.000 290 21274.36 408.74 43063.69 48033.85 2020-10-16 16:27:24.000 290 21274.45 408.69 43063.71 48033.87 2020-10-16 16:27:25.000 290 21274.50 408.63 43063.76 48033.88 2020-10-16 16:27:26.000 290 21274.54 408.60 43063.77 48033.92 2020-10-16 16:27:27.000 290 21274.55 408.61 43063.74 48033.97 2020-10-16 16:27:28.000 290 21274.56 408.59 43063.75 48033.94 2020-10-16 16:27:29.000 290 21274.57 408.61 43063.77 48033.98 2020-10-16 16:27:30.000 290 21274.58 408.62 43063.77 48034.00 2020-10-16 16:27:31.000 290 21274.55 408.65 43063.76 48033.94 2020-10-16 16:27:32.000 290 21274.52 408.68 43063.71 48033.93 2020-10-16 16:27:33.000 290 21274.56 408.64 43063.73 48033.91 2020-10-16 16:27:34.000 290 21274.57 408.59 43063.71 48033.87 2020-10-16 16:27:35.000 290 21274.57 408.55 43063.68 48033.93 2020-10-16 16:27:36.000 290 21274.52 408.52 43063.73 48033.93 2020-10-16 16:27:37.000 290 21274.50 408.45 43063.79 48033.94 2020-10-16 16:27:38.000 290 21274.48 408.37 43063.82 48033.93 2020-10-16 16:27:39.000 290 21274.45 408.30 43063.84 48034.01 2020-10-16 16:27:40.000 290 21274.44 408.26 43063.90 48033.97 2020-10-16 16:27:41.000 290 21274.43 408.24 43063.98 48034.05 2020-10-16 16:27:42.000 290 21274.43 408.25 43063.98 48034.04 2020-10-16 16:27:43.000 290 21274.47 408.23 43063.99 48034.08 2020-10-16 16:27:44.000 290 21274.55 408.21 43064.03 48034.12 2020-10-16 16:27:45.000 290 21274.56 408.19 43064.05 48034.17 2020-10-16 16:27:46.000 290 21274.57 408.14 43064.07 48034.13 2020-10-16 16:27:47.000 290 21274.58 408.11 43064.09 48034.23 2020-10-16 16:27:48.000 290 21274.58 408.11 43064.11 48034.26 2020-10-16 16:27:49.000 290 21274.57 408.11 43064.19 48034.28 2020-10-16 16:27:50.000 290 21274.56 408.13 43064.17 48034.30 2020-10-16 16:27:51.000 290 21274.58 408.17 43064.16 48034.31 2020-10-16 16:27:52.000 290 21274.60 408.20 43064.13 48034.33 2020-10-16 16:27:53.000 290 21274.61 408.22 43064.15 48034.35 2020-10-16 16:27:54.000 290 21274.66 408.24 43064.12 48034.33 2020-10-16 16:27:55.000 290 21274.70 408.25 43064.07 48034.32 2020-10-16 16:27:56.000 290 21274.69 408.28 43064.08 48034.31 2020-10-16 16:27:57.000 290 21274.73 408.30 43064.06 48034.30 2020-10-16 16:27:58.000 290 21274.74 408.33 43064.05 48034.34 2020-10-16 16:27:59.000 290 21274.75 408.33 43064.04 48034.34 2020-10-16 16:28:00.000 290 21274.74 408.33 43064.05 48034.28 2020-10-16 16:28:01.000 290 21274.67 408.40 43064.07 48034.33 2020-10-16 16:28:02.000 290 21274.68 408.42 43064.05 48034.27 2020-10-16 16:28:03.000 290 21274.59 408.44 43064.05 48034.25 2020-10-16 16:28:04.000 290 21274.52 408.42 43064.05 48034.20 2020-10-16 16:28:05.000 290 21274.49 408.38 43064.03 48034.18 2020-10-16 16:28:06.000 290 21274.46 408.41 43064.02 48034.19 2020-10-16 16:28:07.000 290 21274.47 408.40 43064.01 48034.16 2020-10-16 16:28:08.000 290 21274.51 408.42 43064.02 48034.20 2020-10-16 16:28:09.000 290 21274.51 408.43 43064.01 48034.18 2020-10-16 16:28:10.000 290 21274.52 408.42 43064.02 48034.16 2020-10-16 16:28:11.000 290 21274.50 408.44 43063.98 48034.13 2020-10-16 16:28:12.000 290 21274.50 408.46 43064.00 48034.13 2020-10-16 16:28:13.000 290 21274.54 408.47 43063.99 48034.17 2020-10-16 16:28:14.000 290 21274.57 408.45 43064.01 48034.18 2020-10-16 16:28:15.000 290 21274.57 408.47 43063.97 48034.14 2020-10-16 16:28:16.000 290 21274.58 408.47 43063.96 48034.18 2020-10-16 16:28:17.000 290 21274.54 408.48 43063.99 48034.14 2020-10-16 16:28:18.000 290 21274.53 408.47 43063.99 48034.15 2020-10-16 16:28:19.000 290 21274.50 408.46 43064.01 48034.15 2020-10-16 16:28:20.000 290 21274.48 408.49 43063.97 48034.10 2020-10-16 16:28:21.000 290 21274.51 408.49 43063.97 48034.10 2020-10-16 16:28:22.000 290 21274.59 408.47 43063.99 48034.13 2020-10-16 16:28:23.000 290 21274.66 408.46 43063.99 48034.13 2020-10-16 16:28:24.000 290 21274.71 408.46 43063.99 48034.20 2020-10-16 16:28:25.000 290 21274.73 408.46 43064.02 48034.27 2020-10-16 16:28:26.000 290 21274.76 408.47 43064.01 48034.22 2020-10-16 16:28:27.000 290 21274.75 408.48 43064.00 48034.29 2020-10-16 16:28:28.000 290 21274.77 408.53 43063.96 48034.21 2020-10-16 16:28:29.000 290 21274.81 408.52 43063.98 48034.24 2020-10-16 16:28:30.000 290 21274.83 408.49 43064.00 48034.28 2020-10-16 16:28:31.000 290 21274.82 408.53 43063.98 48034.24 2020-10-16 16:28:32.000 290 21274.78 408.54 43063.96 48034.28 2020-10-16 16:28:33.000 290 21274.71 408.58 43063.97 48034.22 2020-10-16 16:28:34.000 290 21274.72 408.58 43063.99 48034.27 2020-10-16 16:28:35.000 290 21274.69 408.59 43064.02 48034.24 2020-10-16 16:28:36.000 290 21274.67 408.64 43064.01 48034.21 2020-10-16 16:28:37.000 290 21274.68 408.66 43063.98 48034.15 2020-10-16 16:28:38.000 290 21274.68 408.65 43063.98 48034.26 2020-10-16 16:28:39.000 290 21274.69 408.66 43063.96 48034.20 2020-10-16 16:28:40.000 290 21274.74 408.65 43063.97 48034.20 2020-10-16 16:28:41.000 290 21274.75 408.61 43063.97 48034.21 2020-10-16 16:28:42.000 290 21274.77 408.58 43063.98 48034.20 2020-10-16 16:28:43.000 290 21274.82 408.55 43064.00 48034.30 2020-10-16 16:28:44.000 290 21274.85 408.53 43064.05 48034.32 2020-10-16 16:28:45.000 290 21274.87 408.55 43064.07 48034.33 2020-10-16 16:28:46.000 290 21274.86 408.56 43064.04 48034.31 2020-10-16 16:28:47.000 290 21274.84 408.55 43064.04 48034.37 2020-10-16 16:28:48.000 290 21274.86 408.52 43064.08 48034.31 2020-10-16 16:28:49.000 290 21274.85 408.50 43064.05 48034.36 2020-10-16 16:28:50.000 290 21274.87 408.45 43064.07 48034.35 2020-10-16 16:28:51.000 290 21274.83 408.41 43064.11 48034.39 2020-10-16 16:28:52.000 290 21274.82 408.35 43064.16 48034.46 2020-10-16 16:28:53.000 290 21274.82 408.33 43064.22 48034.45 2020-10-16 16:28:54.000 290 21274.78 408.36 43064.24 48034.51 2020-10-16 16:28:55.000 290 21274.72 408.37 43064.23 48034.48 2020-10-16 16:28:56.000 290 21274.68 408.38 43064.24 48034.46 2020-10-16 16:28:57.000 290 21274.63 408.39 43064.26 48034.49 2020-10-16 16:28:58.000 290 21274.59 408.36 43064.26 48034.43 2020-10-16 16:28:59.000 290 21274.61 408.36 43064.28 48034.45 2020-10-16 16:29:00.000 290 21274.59 408.38 43064.30 48034.50 2020-10-16 16:29:01.000 290 21274.55 408.43 43064.30 48034.44 2020-10-16 16:29:02.000 290 21274.56 408.52 43064.27 48034.44 2020-10-16 16:29:03.000 290 21274.51 408.53 43064.26 48034.39 2020-10-16 16:29:04.000 290 21274.50 408.53 43064.21 48034.34 2020-10-16 16:29:05.000 290 21274.52 408.53 43064.18 48034.37 2020-10-16 16:29:06.000 290 21274.51 408.50 43064.21 48034.32 2020-10-16 16:29:07.000 290 21274.52 408.48 43064.22 48034.32 2020-10-16 16:29:08.000 290 21274.53 408.47 43064.22 48034.38 2020-10-16 16:29:09.000 290 21274.51 408.45 43064.22 48034.32 2020-10-16 16:29:10.000 290 21274.48 408.45 43064.22 48034.40 2020-10-16 16:29:11.000 290 21274.47 408.43 43064.26 48034.35 2020-10-16 16:29:12.000 290 21274.49 408.42 43064.29 48034.33 2020-10-16 16:29:13.000 290 21274.50 408.40 43064.28 48034.41 2020-10-16 16:29:14.000 290 21274.50 408.35 43064.33 48034.38 2020-10-16 16:29:15.000 290 21274.50 408.26 43064.34 48034.45 2020-10-16 16:29:16.000 290 21274.50 408.19 43064.36 48034.46 2020-10-16 16:29:17.000 290 21274.54 408.15 43064.42 48034.50 2020-10-16 16:29:18.000 290 21274.61 408.12 43064.48 48034.58 2020-10-16 16:29:19.000 290 21274.66 408.14 43064.51 48034.56 2020-10-16 16:29:20.000 290 21274.67 408.18 43064.50 48034.61 2020-10-16 16:29:21.000 290 21274.70 408.23 43064.49 48034.62 2020-10-16 16:29:22.000 290 21274.71 408.25 43064.44 48034.59 2020-10-16 16:29:23.000 290 21274.73 408.28 43064.44 48034.57 2020-10-16 16:29:24.000 290 21274.74 408.28 43064.43 48034.58 2020-10-16 16:29:25.000 290 21274.75 408.26 43064.43 48034.63 2020-10-16 16:29:26.000 290 21274.75 408.24 43064.44 48034.64 2020-10-16 16:29:27.000 290 21274.74 408.23 43064.44 48034.61 2020-10-16 16:29:28.000 290 21274.74 408.23 43064.43 48034.58 2020-10-16 16:29:29.000 290 21274.77 408.24 43064.43 48034.57 2020-10-16 16:29:30.000 290 21274.76 408.24 43064.43 48034.60 2020-10-16 16:29:31.000 290 21274.70 408.25 43064.48 48034.59 2020-10-16 16:29:32.000 290 21274.68 408.28 43064.46 48034.62 2020-10-16 16:29:33.000 290 21274.63 408.33 43064.45 48034.58 2020-10-16 16:29:34.000 290 21274.63 408.38 43064.43 48034.58 2020-10-16 16:29:35.000 290 21274.60 408.40 43064.38 48034.59 2020-10-16 16:29:36.000 290 21274.62 408.40 43064.36 48034.55 2020-10-16 16:29:37.000 290 21274.65 408.37 43064.41 48034.52 2020-10-16 16:29:38.000 290 21274.66 408.34 43064.39 48034.54 2020-10-16 16:29:39.000 290 21274.62 408.34 43064.42 48034.56 2020-10-16 16:29:40.000 290 21274.60 408.38 43064.42 48034.57 2020-10-16 16:29:41.000 290 21274.57 408.43 43064.41 48034.52 2020-10-16 16:29:42.000 290 21274.52 408.47 43064.37 48034.50 2020-10-16 16:29:43.000 290 21274.46 408.47 43064.34 48034.51 2020-10-16 16:29:44.000 290 21274.49 408.46 43064.34 48034.46 2020-10-16 16:29:45.000 290 21274.46 408.48 43064.31 48034.33 2020-10-16 16:29:46.000 290 21274.41 408.54 43064.29 48034.42 2020-10-16 16:29:47.000 290 21274.39 408.62 43064.23 48034.34 2020-10-16 16:29:48.000 290 21274.35 408.68 43064.18 48034.30 2020-10-16 16:29:49.000 290 21274.34 408.71 43064.15 48034.23 2020-10-16 16:29:50.000 290 21274.31 408.77 43064.09 48034.15 2020-10-16 16:29:51.000 290 21274.38 408.80 43064.05 48034.17 2020-10-16 16:29:52.000 290 21274.42 408.77 43064.00 48034.12 2020-10-16 16:29:53.000 290 21274.45 408.75 43063.99 48034.13 2020-10-16 16:29:54.000 290 21274.49 408.74 43063.99 48034.13 2020-10-16 16:29:55.000 290 21274.50 408.74 43063.99 48034.16 2020-10-16 16:29:56.000 290 21274.53 408.73 43063.99 48034.14 2020-10-16 16:29:57.000 290 21274.54 408.76 43063.99 48034.12 2020-10-16 16:29:58.000 290 21274.55 408.80 43063.94 48034.13 2020-10-16 16:29:59.000 290 21274.63 408.79 43063.94 48034.11 2020-10-16 16:30:00.000 290 21274.65 408.77 43063.96 48034.18 2020-10-16 16:30:01.000 290 21274.67 408.73 43063.97 48034.17 2020-10-16 16:30:02.000 290 21274.70 408.74 43063.97 48034.22 2020-10-16 16:30:03.000 290 21274.71 408.76 43063.98 48034.18 2020-10-16 16:30:04.000 290 21274.69 408.77 43063.98 48034.18 2020-10-16 16:30:05.000 290 21274.70 408.74 43063.99 48034.26 2020-10-16 16:30:06.000 290 21274.72 408.78 43064.01 48034.21 2020-10-16 16:30:07.000 290 21274.69 408.79 43064.01 48034.25 2020-10-16 16:30:08.000 290 21274.64 408.86 43063.98 48034.21 2020-10-16 16:30:09.000 290 21274.65 408.93 43063.98 48034.21 2020-10-16 16:30:10.000 290 21274.64 408.93 43063.94 48034.15 2020-10-16 16:30:11.000 290 21274.65 408.91 43063.93 48034.18 2020-10-16 16:30:12.000 290 21274.65 408.95 43063.95 48034.13 2020-10-16 16:30:13.000 290 21274.57 409.07 43063.88 48034.10 2020-10-16 16:30:14.000 290 21274.54 409.16 43063.83 48034.08 2020-10-16 16:30:15.000 290 21274.52 409.19 43063.73 48033.95 2020-10-16 16:30:16.000 290 21274.53 409.20 43063.65 48033.95 2020-10-16 16:30:17.000 290 21274.53 409.18 43063.65 48033.88 2020-10-16 16:30:18.000 290 21274.51 409.17 43063.61 48033.84 2020-10-16 16:30:19.000 290 21274.48 409.19 43063.61 48033.86 2020-10-16 16:30:20.000 290 21274.45 409.22 43063.62 48033.78 2020-10-16 16:30:21.000 290 21274.50 409.26 43063.59 48033.77 2020-10-16 16:30:22.000 290 21274.54 409.34 43063.54 48033.74 2020-10-16 16:30:23.000 290 21274.59 409.36 43063.48 48033.66 2020-10-16 16:30:24.000 290 21274.62 409.30 43063.45 48033.70 2020-10-16 16:30:25.000 290 21274.61 409.24 43063.47 48033.72 2020-10-16 16:30:26.000 290 21274.58 409.19 43063.51 48033.72 2020-10-16 16:30:27.000 290 21274.55 409.14 43063.55 48033.73 2020-10-16 16:30:28.000 290 21274.52 409.05 43063.57 48033.74 2020-10-16 16:30:29.000 290 21274.53 408.95 43063.63 48033.74 2020-10-16 16:30:30.000 290 21274.53 408.91 43063.67 48033.82 2020-10-16 16:30:31.000 290 21274.54 408.87 43063.75 48033.85 2020-10-16 16:30:32.000 290 21274.54 408.85 43063.80 48033.89 2020-10-16 16:30:33.000 290 21274.56 408.88 43063.81 48033.96 2020-10-16 16:30:34.000 290 21274.63 408.93 43063.81 48033.97 2020-10-16 16:30:35.000 290 21274.61 409.00 43063.79 48034.07 2020-10-16 16:30:36.000 290 21274.60 409.05 43063.73 48034.02 2020-10-16 16:30:37.000 290 21274.67 409.05 43063.74 48033.95 2020-10-16 16:30:38.000 290 21274.65 409.04 43063.75 48033.95 2020-10-16 16:30:39.000 290 21274.65 409.03 43063.77 48034.02 2020-10-16 16:30:40.000 290 21274.68 409.00 43063.78 48033.94 2020-10-16 16:30:41.000 290 21274.73 408.96 43063.80 48033.96 2020-10-16 16:30:42.000 290 21274.74 408.94 43063.80 48034.01 2020-10-16 16:30:43.000 290 21274.72 408.92 43063.81 48034.00 2020-10-16 16:30:44.000 290 21274.75 408.90 43063.86 48034.00 2020-10-16 16:30:45.000 290 21274.76 408.90 43063.89 48034.07 2020-10-16 16:30:46.000 290 21274.78 408.92 43063.88 48034.10 2020-10-16 16:30:47.000 290 21274.81 408.92 43063.90 48034.10 2020-10-16 16:30:48.000 290 21274.87 408.89 43063.94 48034.19 2020-10-16 16:30:49.000 290 21274.83 408.88 43063.95 48034.23 2020-10-16 16:30:50.000 290 21274.83 408.90 43063.97 48034.18 2020-10-16 16:30:51.000 290 21274.87 408.92 43064.02 48034.33 2020-10-16 16:30:52.000 290 21274.89 408.92 43064.02 48034.25 2020-10-16 16:30:53.000 290 21274.83 408.94 43064.01 48034.32 2020-10-16 16:30:54.000 290 21274.82 408.93 43064.02 48034.28 2020-10-16 16:30:55.000 290 21274.81 408.95 43064.01 48034.25 2020-10-16 16:30:56.000 290 21274.77 408.98 43064.03 48034.26 2020-10-16 16:30:57.000 290 21274.76 409.01 43064.04 48034.31 2020-10-16 16:30:58.000 290 21274.74 409.05 43064.00 48034.27 2020-10-16 16:30:59.000 290 21274.67 409.07 43063.98 48034.23 2020-10-16 16:31:00.000 290 21274.65 409.09 43063.98 48034.16 2020-10-16 16:31:01.000 290 21274.65 409.10 43063.95 48034.29 2020-10-16 16:31:02.000 290 21274.67 409.13 43063.93 48034.09 2020-10-16 16:31:03.000 290 21274.70 409.14 43063.91 48034.16 2020-10-16 16:31:04.000 290 21274.67 409.14 43063.88 48034.17 2020-10-16 16:31:05.000 290 21274.66 409.10 43063.89 48034.18 2020-10-16 16:31:06.000 290 21274.60 409.08 43063.89 48034.15 2020-10-16 16:31:07.000 290 21274.55 409.09 43063.91 48034.08 2020-10-16 16:31:08.000 290 21274.52 409.11 43063.94 48034.05 2020-10-16 16:31:09.000 290 21274.50 409.12 43063.95 48034.14 2020-10-16 16:31:10.000 290 21274.49 409.11 43063.93 48034.04 2020-10-16 16:31:11.000 290 21274.47 409.11 43063.94 48034.03 2020-10-16 16:31:12.000 290 21274.46 409.12 43063.94 48034.10 2020-10-16 16:31:13.000 290 21274.47 409.10 43063.93 48034.05 2020-10-16 16:31:14.000 290 21274.45 409.07 43063.95 48034.05 2020-10-16 16:31:15.000 290 21274.38 409.08 43063.96 48034.02 2020-10-16 16:31:16.000 290 21274.37 409.09 43063.98 48034.05 2020-10-16 16:31:17.000 290 21274.36 409.12 43063.97 48034.07 2020-10-16 16:31:18.000 290 21274.40 409.14 43063.99 48034.05 2020-10-16 16:31:19.000 290 21274.41 409.13 43064.02 48034.11 2020-10-16 16:31:20.000 290 21274.37 409.15 43064.02 48034.16 2020-10-16 16:31:21.000 290 21274.37 409.17 43064.01 48034.03 2020-10-16 16:31:22.000 290 21274.34 409.15 43064.01 48034.22 2020-10-16 16:31:23.000 290 21274.33 409.17 43064.01 48034.07 2020-10-16 16:31:24.000 290 21274.29 409.16 43064.06 48033.99 2020-10-16 16:31:25.000 290 21274.30 409.18 43064.03 48034.07 2020-10-16 16:31:26.000 290 21274.31 409.18 43064.06 48034.10 2020-10-16 16:31:27.000 290 21274.33 409.14 43064.06 48034.08 2020-10-16 16:31:28.000 290 21274.34 409.13 43064.09 48034.16 2020-10-16 16:31:29.000 290 21274.34 409.09 43064.12 48034.17 2020-10-16 16:31:30.000 290 21274.35 409.08 43064.15 48034.19 2020-10-16 16:31:31.000 290 21274.35 409.07 43064.17 48034.16 2020-10-16 16:31:32.000 290 21274.37 409.06 43064.16 48034.19 2020-10-16 16:31:33.000 290 21274.41 409.09 43064.20 48034.28 2020-10-16 16:31:34.000 290 21274.50 409.09 43064.22 48034.32 2020-10-16 16:31:35.000 290 21274.53 409.08 43064.23 48034.34 2020-10-16 16:31:36.000 290 21274.58 409.09 43064.24 48034.40 2020-10-16 16:31:37.000 290 21274.59 409.10 43064.24 48034.40 2020-10-16 16:31:38.000 290 21274.62 409.13 43064.26 48034.39 2020-10-16 16:31:39.000 290 21274.60 409.12 43064.25 48034.46 2020-10-16 16:31:40.000 290 21274.62 409.14 43064.25 48034.40 2020-10-16 16:31:41.000 290 21274.60 409.13 43064.28 48034.48 2020-10-16 16:31:42.000 290 21274.58 409.13 43064.26 48034.47 2020-10-16 16:31:43.000 290 21274.55 409.12 43064.28 48034.44 2020-10-16 16:31:44.000 290 21274.55 409.10 43064.35 48034.48 2020-10-16 16:31:45.000 290 21274.58 409.07 43064.35 48034.48 2020-10-16 16:31:46.000 290 21274.60 409.05 43064.34 48034.48 2020-10-16 16:31:47.000 290 21274.56 409.06 43064.33 48034.51 2020-10-16 16:31:48.000 290 21274.58 409.04 43064.37 48034.49 2020-10-16 16:31:49.000 290 21274.61 409.03 43064.38 48034.53 2020-10-16 16:31:50.000 290 21274.63 408.97 43064.41 48034.54 2020-10-16 16:31:51.000 290 21274.59 408.94 43064.43 48034.60 2020-10-16 16:31:52.000 290 21274.61 408.90 43064.46 48034.61 2020-10-16 16:31:53.000 290 21274.59 408.87 43064.50 48034.64 2020-10-16 16:31:54.000 290 21274.57 408.90 43064.49 48034.63 2020-10-16 16:31:55.000 290 21274.56 408.93 43064.49 48034.64 2020-10-16 16:31:56.000 290 21274.57 408.93 43064.47 48034.64 2020-10-16 16:31:57.000 290 21274.53 408.92 43064.45 48034.62 2020-10-16 16:31:58.000 290 21274.53 408.90 43064.50 48034.57 2020-10-16 16:31:59.000 290 21274.55 408.85 43064.51 48034.59 2020-10-16 16:32:00.000 290 21274.54 408.87 43064.51 48034.63 2020-10-16 16:32:01.000 290 21274.54 408.85 43064.53 48034.60 2020-10-16 16:32:02.000 290 21274.50 408.85 43064.52 48034.63 2020-10-16 16:32:03.000 290 21274.44 408.86 43064.52 48034.62 2020-10-16 16:32:04.000 290 21274.41 408.84 43064.55 48034.61 2020-10-16 16:32:05.000 290 21274.38 408.83 43064.52 48034.60 2020-10-16 16:32:06.000 290 21274.31 408.79 43064.55 48034.57 2020-10-16 16:32:07.000 290 21274.27 408.74 43064.55 48034.56 2020-10-16 16:32:08.000 290 21274.25 408.76 43064.58 48034.55 2020-10-16 16:32:09.000 290 21274.25 408.79 43064.56 48034.56 2020-10-16 16:32:10.000 290 21274.25 408.78 43064.54 48034.55 2020-10-16 16:32:11.000 290 21274.23 408.82 43064.53 48034.53 2020-10-16 16:32:12.000 290 21274.18 408.87 43064.52 48034.49 2020-10-16 16:32:13.000 290 21274.11 408.91 43064.49 48034.51 2020-10-16 16:32:14.000 290 21274.11 408.98 43064.46 48034.44 2020-10-16 16:32:15.000 290 21274.10 409.03 43064.41 48034.40 2020-10-16 16:32:16.000 290 21274.07 409.01 43064.38 48034.33 2020-10-16 16:32:17.000 290 21274.07 408.99 43064.37 48034.30 2020-10-16 16:32:18.000 290 21274.05 409.00 43064.31 48034.24 2020-10-16 16:32:19.000 290 21274.01 409.06 43064.33 48034.30 2020-10-16 16:32:20.000 290 21274.01 409.08 43064.30 48034.22 2020-10-16 16:32:21.000 290 21274.05 409.12 43064.26 48034.20 2020-10-16 16:32:22.000 290 21274.05 409.15 43064.20 48034.16 2020-10-16 16:32:23.000 290 21274.05 409.15 43064.18 48034.16 2020-10-16 16:32:24.000 290 21274.10 409.17 43064.19 48034.16 2020-10-16 16:32:25.000 290 21274.09 409.16 43064.18 48034.12 2020-10-16 16:32:26.000 290 21274.11 409.14 43064.19 48034.17 2020-10-16 16:32:27.000 290 21274.12 409.14 43064.20 48034.19 2020-10-16 16:32:28.000 290 21274.10 409.17 43064.22 48034.19 2020-10-16 16:32:29.000 290 21274.09 409.18 43064.25 48034.15 2020-10-16 16:32:30.000 290 21274.10 409.21 43064.26 48034.22 2020-10-16 16:32:31.000 290 21274.10 409.23 43064.24 48034.19 2020-10-16 16:32:32.000 290 21274.11 409.26 43064.22 48034.20 2020-10-16 16:32:33.000 290 21274.08 409.29 43064.21 48034.12 2020-10-16 16:32:34.000 290 21274.05 409.31 43064.18 48034.10 2020-10-16 16:32:35.000 290 21274.04 409.27 43064.19 48034.17 2020-10-16 16:32:36.000 290 21274.03 409.26 43064.21 48034.10 2020-10-16 16:32:37.000 290 21273.99 409.28 43064.20 48034.13 2020-10-16 16:32:38.000 290 21273.97 409.29 43064.20 48034.13 2020-10-16 16:32:39.000 290 21273.94 409.30 43064.17 48034.08 2020-10-16 16:32:40.000 290 21273.90 409.31 43064.19 48034.01 2020-10-16 16:32:41.000 290 21273.91 409.29 43064.19 48034.08 2020-10-16 16:32:42.000 290 21273.87 409.25 43064.19 48033.99 2020-10-16 16:32:43.000 290 21273.85 409.23 43064.22 48033.99 2020-10-16 16:32:44.000 290 21273.88 409.23 43064.21 48034.00 2020-10-16 16:32:45.000 290 21273.89 409.22 43064.19 48034.07 2020-10-16 16:32:46.000 290 21273.89 409.22 43064.20 48034.01 2020-10-16 16:32:47.000 290 21273.88 409.23 43064.21 48034.01 2020-10-16 16:32:48.000 290 21273.88 409.22 43064.20 48034.07 2020-10-16 16:32:49.000 290 21273.90 409.20 43064.21 48033.96 2020-10-16 16:32:50.000 290 21273.88 409.20 43064.21 48034.01 2020-10-16 16:32:51.000 290 21273.87 409.22 43064.24 48034.02 2020-10-16 16:32:52.000 290 21273.86 409.27 43064.23 48034.00 2020-10-16 16:32:53.000 290 21273.87 409.27 43064.22 48034.01 2020-10-16 16:32:54.000 290 21273.83 409.30 43064.22 48034.07 2020-10-16 16:32:55.000 290 21273.84 409.30 43064.21 48034.04 2020-10-16 16:32:56.000 290 21273.85 409.32 43064.18 48033.92 2020-10-16 16:32:57.000 290 21273.85 409.36 43064.17 48034.01 2020-10-16 16:32:58.000 290 21273.84 409.39 43064.18 48033.95 2020-10-16 16:32:59.000 290 21273.83 409.42 43064.15 48033.97 2020-10-16 16:33:00.000 290 21273.81 409.44 43064.12 48033.91 2020-10-16 16:33:01.000 290 21273.80 409.47 43064.09 48033.92 2020-10-16 16:33:02.000 290 21273.76 409.48 43064.08 48033.83 2020-10-16 16:33:03.000 290 21273.73 409.48 43064.03 48033.87 2020-10-16 16:33:04.000 290 21273.77 409.44 43064.04 48033.79 2020-10-16 16:33:05.000 290 21273.75 409.45 43064.03 48033.80 2020-10-16 16:33:06.000 290 21273.74 409.42 43064.03 48033.78 2020-10-16 16:33:07.000 290 21273.72 409.40 43063.99 48033.74 2020-10-16 16:33:08.000 290 21273.74 409.38 43063.99 48033.89 2020-10-16 16:33:09.000 290 21273.71 409.38 43064.01 48033.80 2020-10-16 16:33:10.000 290 21273.66 409.47 43063.99 48033.68 2020-10-16 16:33:11.000 290 21273.61 409.55 43063.91 48033.72 2020-10-16 16:33:12.000 290 21273.58 409.60 43063.82 48033.60 2020-10-16 16:33:13.000 290 21273.57 409.64 43063.77 48033.59 2020-10-16 16:33:14.000 290 21273.57 409.63 43063.74 48033.49 2020-10-16 16:33:15.000 290 21273.57 409.62 43063.69 48033.44 2020-10-16 16:33:16.000 290 21273.59 409.59 43063.70 48033.40 2020-10-16 16:33:17.000 290 21273.58 409.52 43063.69 48033.48 2020-10-16 16:33:18.000 290 21273.60 409.51 43063.71 48033.44 2020-10-16 16:33:19.000 290 21273.60 409.53 43063.72 48033.56 2020-10-16 16:33:20.000 290 21273.60 409.51 43063.75 48033.42 2020-10-16 16:33:21.000 290 21273.62 409.46 43063.76 48033.58 2020-10-16 16:33:22.000 290 21273.61 409.46 43063.74 48033.43 2020-10-16 16:33:23.000 290 21273.60 409.48 43063.74 48033.52 2020-10-16 16:33:24.000 290 21273.60 409.48 43063.75 48033.51 2020-10-16 16:33:25.000 290 21273.61 409.49 43063.76 48033.52 2020-10-16 16:33:26.000 290 21273.58 409.50 43063.77 48033.52 2020-10-16 16:33:27.000 290 21273.53 409.55 43063.72 48033.45 2020-10-16 16:33:28.000 290 21273.48 409.58 43063.71 48033.48 2020-10-16 16:33:29.000 290 21273.41 409.63 43063.63 48033.38 2020-10-16 16:33:30.000 290 21273.37 409.63 43063.59 48033.32 2020-10-16 16:33:31.000 290 21273.35 409.59 43063.57 48033.32 2020-10-16 16:33:32.000 290 21273.33 409.60 43063.57 48033.28 2020-10-16 16:33:33.000 290 21273.35 409.55 43063.59 48033.28 2020-10-16 16:33:34.000 290 21273.30 409.57 43063.59 48033.24 2020-10-16 16:33:35.000 290 21273.34 409.57 43063.58 48033.23 2020-10-16 16:33:36.000 290 21273.38 409.55 43063.59 48033.25 2020-10-16 16:33:37.000 290 21273.32 409.54 43063.59 48033.25 2020-10-16 16:33:38.000 290 21273.29 409.51 43063.59 48033.29 2020-10-16 16:33:39.000 290 21273.25 409.49 43063.59 48033.20 2020-10-16 16:33:40.000 290 21273.23 409.43 43063.65 48033.33 2020-10-16 16:33:41.000 290 21273.22 409.40 43063.64 48033.32 2020-10-16 16:33:42.000 290 21273.23 409.40 43063.66 48033.15 2020-10-16 16:33:43.000 290 21273.24 409.41 43063.67 48033.28 2020-10-16 16:33:44.000 290 21273.22 409.42 43063.67 48033.33 2020-10-16 16:33:45.000 290 21273.18 409.39 43063.68 48033.23 2020-10-16 16:33:46.000 290 21273.15 409.34 43063.68 48033.21 2020-10-16 16:33:47.000 290 21273.17 409.32 43063.70 48033.24 2020-10-16 16:33:48.000 290 21273.18 409.29 43063.73 48033.30 2020-10-16 16:33:49.000 290 21273.19 409.31 43063.74 48033.22 2020-10-16 16:33:50.000 290 21273.18 409.37 43063.70 48033.32 2020-10-16 16:33:51.000 290 21273.20 409.43 43063.67 48033.21 2020-10-16 16:33:52.000 290 21273.19 409.51 43063.63 48033.22 2020-10-16 16:33:53.000 290 21273.20 409.58 43063.58 48033.21 2020-10-16 16:33:54.000 290 21273.20 409.57 43063.53 48033.12 2020-10-16 16:33:55.000 290 21273.25 409.49 43063.53 48033.15 2020-10-16 16:33:56.000 290 21273.31 409.43 43063.52 48033.08 2020-10-16 16:33:57.000 290 21273.30 409.43 43063.59 48033.21 2020-10-16 16:33:58.000 290 21273.36 409.39 43063.63 48033.25 2020-10-16 16:33:59.000 290 21273.37 409.35 43063.65 48033.21 2020-10-16 16:34:00.000 290 21273.43 409.33 43063.73 48033.35 2020-10-16 16:34:01.000 290 21273.45 409.31 43063.74 48033.40 2020-10-16 16:34:02.000 290 21273.47 409.29 43063.78 48033.56 2020-10-16 16:34:03.000 290 21273.52 409.23 43063.84 48033.41 2020-10-16 16:34:04.000 290 21273.55 409.23 43063.89 48033.48 2020-10-16 16:34:05.000 290 21273.56 409.20 43063.91 48033.51 2020-10-16 16:34:06.000 290 21273.59 409.20 43063.97 48033.62 2020-10-16 16:34:07.000 290 21273.62 409.20 43064.00 48033.62 2020-10-16 16:34:08.000 290 21273.61 409.18 43064.00 48033.74 2020-10-16 16:34:09.000 290 21273.62 409.14 43063.99 48033.71 2020-10-16 16:34:10.000 290 21273.64 409.12 43064.05 48033.74 2020-10-16 16:34:11.000 290 21273.64 409.12 43064.12 48033.80 2020-10-16 16:34:12.000 290 21273.63 409.12 43064.13 48033.86 2020-10-16 16:34:13.000 290 21273.64 409.15 43064.15 48033.83 2020-10-16 16:34:14.000 290 21273.65 409.17 43064.13 48033.89 2020-10-16 16:34:15.000 290 21273.66 409.14 43064.19 48033.92 2020-10-16 16:34:16.000 290 21273.67 409.14 43064.17 48033.88 2020-10-16 16:34:17.000 290 21273.65 409.19 43064.15 48033.90 2020-10-16 16:34:18.000 290 21273.64 409.25 43064.16 48033.85 2020-10-16 16:34:19.000 290 21273.69 409.28 43064.14 48033.88 2020-10-16 16:34:20.000 290 21273.73 409.27 43064.13 48033.88 2020-10-16 16:34:21.000 290 21273.75 409.25 43064.11 48033.93 2020-10-16 16:34:22.000 290 21273.73 409.24 43064.13 48033.87 2020-10-16 16:34:23.000 290 21273.70 409.25 43064.11 48033.88 2020-10-16 16:34:24.000 290 21273.70 409.26 43064.15 48033.84 2020-10-16 16:34:25.000 290 21273.67 409.24 43064.13 48033.90 2020-10-16 16:34:26.000 290 21273.69 409.23 43064.15 48033.91 2020-10-16 16:34:27.000 290 21273.72 409.20 43064.18 48033.88 2020-10-16 16:34:28.000 290 21273.72 409.22 43064.19 48033.98 2020-10-16 16:34:29.000 290 21273.72 409.22 43064.20 48033.89 2020-10-16 16:34:30.000 290 21273.73 409.21 43064.20 48033.95 2020-10-16 16:34:31.000 290 21273.74 409.17 43064.20 48033.89 2020-10-16 16:34:32.000 290 21273.74 409.16 43064.24 48033.92 2020-10-16 16:34:33.000 290 21273.75 409.12 43064.26 48034.04 2020-10-16 16:34:34.000 290 21273.74 409.14 43064.27 48033.95 2020-10-16 16:34:35.000 290 21273.78 409.20 43064.30 48034.14 2020-10-16 16:34:36.000 290 21273.80 409.28 43064.27 48034.08 2020-10-16 16:34:37.000 290 21273.81 409.28 43064.25 48033.98 2020-10-16 16:34:38.000 290 21273.78 409.25 43064.27 48034.16 2020-10-16 16:34:39.000 290 21273.79 409.29 43064.25 48033.98 2020-10-16 16:34:40.000 290 21273.80 409.34 43064.24 48034.06 2020-10-16 16:34:41.000 290 21273.79 409.37 43064.25 48033.97 2020-10-16 16:34:42.000 290 21273.80 409.37 43064.23 48034.06 2020-10-16 16:34:43.000 290 21273.78 409.38 43064.22 48033.98 2020-10-16 16:34:44.000 290 21273.77 409.38 43064.24 48034.01 2020-10-16 16:34:45.000 290 21273.78 409.39 43064.26 48034.00 2020-10-16 16:34:46.000 290 21273.76 409.42 43064.26 48034.04 2020-10-16 16:34:47.000 290 21273.74 409.44 43064.27 48033.98 2020-10-16 16:34:48.000 290 21273.75 409.44 43064.26 48034.03 2020-10-16 16:34:49.000 290 21273.73 409.43 43064.25 48034.01 2020-10-16 16:34:50.000 290 21273.73 409.40 43064.25 48034.01 2020-10-16 16:34:51.000 290 21273.74 409.39 43064.27 48034.01 2020-10-16 16:34:52.000 290 21273.71 409.37 43064.26 48033.94 2020-10-16 16:34:53.000 290 21273.60 409.40 43064.25 48034.11 2020-10-16 16:34:54.000 290 21273.55 409.42 43064.23 48033.89 2020-10-16 16:34:55.000 290 21273.49 409.42 43064.25 48033.95 2020-10-16 16:34:56.000 290 21273.47 409.40 43064.27 48033.94 2020-10-16 16:34:57.000 290 21273.49 409.39 43064.21 48033.95 2020-10-16 16:34:58.000 290 21273.49 409.34 43064.21 48033.89 2020-10-16 16:34:59.000 290 21273.51 409.30 43064.25 48033.81 2020-10-16 16:35:00.000 290 21273.51 409.27 43064.26 48033.90 2020-10-16 16:35:01.000 290 21273.52 409.26 43064.26 48033.90 2020-10-16 16:35:02.000 290 21273.55 409.25 43064.28 48033.92 2020-10-16 16:35:03.000 290 21273.56 409.23 43064.27 48033.93 2020-10-16 16:35:04.000 290 21273.57 409.22 43064.31 48033.95 2020-10-16 16:35:05.000 290 21273.58 409.16 43064.34 48033.97 2020-10-16 16:35:06.000 290 21273.65 409.10 43064.37 48033.95 2020-10-16 16:35:07.000 290 21273.63 409.07 43064.37 48034.07 2020-10-16 16:35:08.000 290 21273.60 409.12 43064.39 48034.03 2020-10-16 16:35:09.000 290 21273.55 409.18 43064.37 48034.02 2020-10-16 16:35:10.000 290 21273.50 409.26 43064.31 48033.99 2020-10-16 16:35:11.000 290 21273.42 409.32 43064.26 48033.92 2020-10-16 16:35:12.000 290 21273.41 409.34 43064.16 48033.84 2020-10-16 16:35:13.000 290 21273.42 409.34 43064.13 48033.96 2020-10-16 16:35:14.000 290 21273.39 409.36 43064.12 48033.67 2020-10-16 16:35:15.000 290 21273.40 409.36 43064.08 48033.84 2020-10-16 16:35:16.000 290 21273.40 409.34 43064.06 48033.79 2020-10-16 16:35:17.000 290 21273.41 409.36 43064.06 48033.70 2020-10-16 16:35:18.000 290 21273.39 409.42 43064.01 48033.75 2020-10-16 16:35:19.000 290 21273.39 409.48 43063.98 48033.55 2020-10-16 16:35:20.000 290 21273.37 409.54 43063.92 48033.58 2020-10-16 16:35:21.000 290 21273.34 409.57 43063.88 48033.58 2020-10-16 16:35:22.000 290 21273.34 409.64 43063.83 48033.57 2020-10-16 16:35:23.000 290 21273.35 409.66 43063.78 48033.54 2020-10-16 16:35:24.000 290 21273.33 409.72 43063.75 48033.44 2020-10-16 16:35:25.000 290 21273.29 409.80 43063.71 48033.42 2020-10-16 16:35:26.000 290 21273.25 409.85 43063.64 48033.38 2020-10-16 16:35:27.000 290 21273.26 409.87 43063.57 48033.30 2020-10-16 16:35:28.000 290 21273.26 409.85 43063.54 48033.29 2020-10-16 16:35:29.000 290 21273.26 409.83 43063.52 48033.12 2020-10-16 16:35:30.000 290 21273.31 409.79 43063.51 48033.12 2020-10-16 16:35:31.000 290 21273.38 409.72 43063.55 48033.25 2020-10-16 16:35:32.000 290 21273.37 409.62 43063.57 48033.22 2020-10-16 16:35:33.000 290 21273.37 409.55 43063.62 48033.25 2020-10-16 16:35:34.000 290 21273.39 409.49 43063.71 48033.36 2020-10-16 16:35:35.000 290 21273.38 409.48 43063.75 48033.29 2020-10-16 16:35:36.000 290 21273.43 409.49 43063.80 48033.51 2020-10-16 16:35:37.000 290 21273.47 409.52 43063.81 48033.52 2020-10-16 16:35:38.000 290 21273.45 409.56 43063.80 48033.53 2020-10-16 16:35:39.000 290 21273.45 409.59 43063.77 48033.54 2020-10-16 16:35:40.000 290 21273.43 409.61 43063.76 48033.45 2020-10-16 16:35:41.000 290 21273.42 409.58 43063.77 48033.36 2020-10-16 16:35:42.000 290 21273.46 409.58 43063.76 48033.49 2020-10-16 16:35:43.000 290 21273.44 409.57 43063.74 48033.55 2020-10-16 16:35:44.000 290 21273.45 409.59 43063.72 48033.40 2020-10-16 16:35:45.000 290 21273.50 409.58 43063.73 48033.40 2020-10-16 16:35:46.000 290 21273.50 409.58 43063.74 48033.49 2020-10-16 16:35:47.000 290 21273.53 409.59 43063.73 48033.44 2020-10-16 16:35:48.000 290 21273.57 409.59 43063.76 48033.50 2020-10-16 16:35:49.000 290 21273.56 409.62 43063.73 48033.49 2020-10-16 16:35:50.000 290 21273.57 409.63 43063.72 48033.42 2020-10-16 16:35:51.000 290 21273.56 409.64 43063.70 48033.63 2020-10-16 16:35:52.000 290 21273.57 409.62 43063.71 48033.41 2020-10-16 16:35:53.000 290 21273.60 409.62 43063.72 48033.44 2020-10-16 16:35:54.000 290 21273.64 409.61 43063.75 48033.58 2020-10-16 16:35:55.000 290 21273.65 409.62 43063.77 48033.44 2020-10-16 16:35:56.000 290 21273.65 409.58 43063.75 48033.55 2020-10-16 16:35:57.000 290 21273.69 409.59 43063.75 48033.49 2020-10-16 16:35:58.000 290 21273.67 409.56 43063.76 48033.57 2020-10-16 16:35:59.000 290 21273.64 409.59 43063.79 48033.50 2020-10-16 16:36:00.000 290 21273.65 409.58 43063.81 48033.67 2020-10-16 16:36:01.000 290 21273.67 409.57 43063.79 48033.50 2020-10-16 16:36:02.000 290 21273.66 409.53 43063.78 48033.54 2020-10-16 16:36:03.000 290 21273.66 409.48 43063.81 48033.74 2020-10-16 16:36:04.000 290 21273.65 409.42 43063.81 48033.51 2020-10-16 16:36:05.000 290 21273.68 409.37 43063.81 48033.65 2020-10-16 16:36:06.000 290 21273.73 409.33 43063.84 48033.68 2020-10-16 16:36:07.000 290 21273.74 409.29 43063.85 48033.75 2020-10-16 16:36:08.000 290 21273.79 409.30 43063.88 48033.75 2020-10-16 16:36:09.000 290 21273.81 409.34 43063.90 48033.78 2020-10-16 16:36:10.000 290 21273.79 409.37 43063.87 48033.76 2020-10-16 16:36:11.000 290 21273.77 409.36 43063.83 48033.77 2020-10-16 16:36:12.000 290 21273.82 409.30 43063.84 48033.67 2020-10-16 16:36:13.000 290 21273.82 409.29 43063.86 48033.74 2020-10-16 16:36:14.000 290 21273.84 409.27 43063.86 48033.77 2020-10-16 16:36:15.000 290 21273.86 409.26 43063.87 48033.85 2020-10-16 16:36:16.000 290 21273.87 409.25 43063.90 48033.74 2020-10-16 16:36:17.000 290 21273.87 409.23 43063.95 48033.84 2020-10-16 16:36:18.000 290 21273.89 409.24 43063.94 48033.87 2020-10-16 16:36:19.000 290 21273.91 409.22 43063.97 48033.88 2020-10-16 16:36:20.000 290 21273.89 409.27 43063.98 48033.88 2020-10-16 16:36:21.000 290 21273.94 409.27 43063.97 48033.77 2020-10-16 16:36:22.000 290 21273.94 409.24 43063.98 48033.92 2020-10-16 16:36:23.000 290 21273.94 409.24 43064.00 48033.86 2020-10-16 16:36:24.000 290 21273.94 409.28 43064.01 48033.80 2020-10-16 16:36:25.000 290 21273.95 409.27 43064.02 48033.85 2020-10-16 16:36:26.000 290 21273.96 409.26 43064.05 48033.93 2020-10-16 16:36:27.000 290 21273.94 409.30 43064.08 48033.87 2020-10-16 16:36:28.000 290 21273.95 409.30 43064.07 48033.80 2020-10-16 16:36:29.000 290 21273.95 409.30 43064.08 48033.87 2020-10-16 16:36:30.000 290 21273.98 409.31 43064.05 48034.04 2020-10-16 16:36:31.000 290 21273.99 409.35 43064.08 48033.97 2020-10-16 16:36:32.000 290 21273.99 409.46 43064.04 48033.87 2020-10-16 16:36:33.000 290 21273.97 409.61 43064.00 48033.85 2020-10-16 16:36:34.000 290 21273.99 409.71 43063.92 48033.84 2020-10-16 16:36:35.000 290 21274.02 409.74 43063.83 48033.70 2020-10-16 16:36:36.000 290 21274.06 409.67 43063.81 48033.69 2020-10-16 16:36:37.000 290 21274.08 409.61 43063.85 48033.68 2020-10-16 16:36:38.000 290 21274.10 409.60 43063.84 48033.73 2020-10-16 16:36:39.000 290 21274.12 409.64 43063.86 48033.80 2020-10-16 16:36:40.000 290 21274.13 409.65 43063.83 48033.79 2020-10-16 16:36:41.000 290 21274.13 409.64 43063.83 48033.98 2020-10-16 16:36:42.000 290 21274.14 409.63 43063.88 48033.76 2020-10-16 16:36:43.000 290 21274.16 409.61 43063.87 48033.78 2020-10-16 16:36:44.000 290 21274.17 409.60 43063.89 48033.81 2020-10-16 16:36:45.000 290 21274.20 409.61 43063.91 48033.87 2020-10-16 16:36:46.000 290 21274.22 409.62 43063.88 48033.90 2020-10-16 16:36:47.000 290 21274.22 409.62 43063.88 48033.85 2020-10-16 16:36:48.000 290 21274.25 409.60 43063.90 48033.92 2020-10-16 16:36:49.000 290 21274.28 409.62 43063.88 48033.85 2020-10-16 16:36:50.000 290 21274.32 409.64 43063.93 48033.85 2020-10-16 16:36:51.000 290 21274.35 409.69 43063.91 48033.92 2020-10-16 16:36:52.000 290 21274.36 409.70 43063.91 48033.92 2020-10-16 16:36:53.000 290 21274.38 409.69 43063.92 48033.94 2020-10-16 16:36:54.000 290 21274.38 409.71 43063.91 48033.90 2020-10-16 16:36:55.000 290 21274.40 409.75 43063.89 48033.92 2020-10-16 16:36:56.000 290 21274.43 409.76 43063.87 48033.95 2020-10-16 16:36:57.000 290 21274.44 409.80 43063.84 48033.87 2020-10-16 16:36:58.000 290 21274.47 409.82 43063.85 48034.02 2020-10-16 16:36:59.000 290 21274.44 409.79 43063.84 48034.02 2020-10-16 16:37:00.000 290 21274.48 409.71 43063.84 48033.99 2020-10-16 16:37:01.000 290 21274.53 409.61 43063.87 48034.02 2020-10-16 16:37:02.000 290 21274.54 409.57 43063.92 48033.94 2020-10-16 16:37:03.000 290 21274.59 409.51 43063.98 48033.96 2020-10-16 16:37:04.000 290 21274.60 409.54 43063.98 48034.10 2020-10-16 16:37:05.000 290 21274.62 409.52 43063.99 48034.12 2020-10-16 16:37:06.000 290 21274.64 409.51 43064.02 48034.15 2020-10-16 16:37:07.000 290 21274.64 409.50 43064.06 48034.19 2020-10-16 16:37:08.000 290 21274.62 409.50 43064.05 48034.29 2020-10-16 16:37:09.000 290 21274.61 409.51 43064.02 48034.23 2020-10-16 16:37:10.000 290 21274.61 409.52 43064.03 48034.26 2020-10-16 16:37:11.000 290 21274.61 409.53 43064.03 48034.21 2020-10-16 16:37:12.000 290 21274.60 409.57 43064.03 48034.24 2020-10-16 16:37:13.000 290 21274.58 409.60 43064.00 48034.21 2020-10-16 16:37:14.000 290 21274.59 409.58 43063.98 48034.21 2020-10-16 16:37:15.000 290 21274.60 409.57 43063.98 48034.11 2020-10-16 16:37:16.000 290 21274.62 409.56 43064.02 48034.18 2020-10-16 16:37:17.000 290 21274.63 409.54 43064.02 48034.26 2020-10-16 16:37:18.000 290 21274.63 409.53 43064.03 48034.19 2020-10-16 16:37:19.000 290 21274.62 409.57 43064.03 48034.25 2020-10-16 16:37:20.000 290 21274.62 409.57 43064.05 48034.14 2020-10-16 16:37:21.000 290 21274.58 409.54 43064.06 48034.28 2020-10-16 16:37:22.000 290 21274.57 409.52 43064.12 48034.24 2020-10-16 16:37:23.000 290 21274.58 409.52 43064.11 48034.28 2020-10-16 16:37:24.000 290 21274.58 409.56 43064.11 48034.25 2020-10-16 16:37:25.000 290 21274.59 409.54 43064.11 48034.22 2020-10-16 16:37:26.000 290 21274.60 409.55 43064.13 48034.24 2020-10-16 16:37:27.000 290 21274.61 409.56 43064.10 48034.18 2020-10-16 16:37:28.000 290 21274.61 409.63 43064.06 48034.24 2020-10-16 16:37:29.000 290 21274.63 409.65 43064.03 48034.15 2020-10-16 16:37:30.000 290 21274.62 409.67 43063.98 48034.14 2020-10-16 16:37:31.000 290 21274.60 409.67 43063.95 48034.17 2020-10-16 16:37:32.000 290 21274.66 409.66 43063.95 48034.11 2020-10-16 16:37:33.000 290 21274.69 409.62 43063.93 48034.12 2020-10-16 16:37:34.000 290 21274.71 409.57 43063.89 48034.21 2020-10-16 16:37:35.000 290 21274.71 409.60 43063.97 48034.08 2020-10-16 16:37:36.000 290 21274.73 409.56 43063.98 48034.11 2020-10-16 16:37:37.000 290 21274.74 409.53 43063.95 48034.13 2020-10-16 16:37:38.000 290 21274.79 409.53 43063.98 48034.19 2020-10-16 16:37:39.000 290 21274.79 409.54 43064.01 48034.18 2020-10-16 16:37:40.000 290 21274.81 409.52 43064.01 48034.23 2020-10-16 16:37:41.000 290 21274.83 409.51 43063.98 48034.16 2020-10-16 16:37:42.000 290 21274.82 409.50 43064.01 48034.18 2020-10-16 16:37:43.000 290 21274.81 409.54 43064.00 48034.27 2020-10-16 16:37:44.000 290 21274.78 409.57 43063.97 48034.19 2020-10-16 16:37:45.000 290 21274.78 409.57 43063.93 48034.30 2020-10-16 16:37:46.000 290 21274.77 409.57 43063.92 48034.17 2020-10-16 16:37:47.000 290 21274.78 409.55 43063.91 48034.20 2020-10-16 16:37:48.000 290 21274.79 409.53 43063.94 48034.10 2020-10-16 16:37:49.000 290 21274.81 409.48 43063.96 48034.16 2020-10-16 16:37:50.000 290 21274.83 409.45 43063.98 48034.22 2020-10-16 16:37:51.000 290 21274.87 409.45 43064.02 48034.20 2020-10-16 16:37:52.000 290 21274.87 409.45 43064.04 48034.26 2020-10-16 16:37:53.000 290 21274.83 409.48 43064.04 48034.28 2020-10-16 16:37:54.000 290 21274.85 409.47 43064.05 48034.25 2020-10-16 16:37:55.000 290 21274.88 409.44 43064.08 48034.28 2020-10-16 16:37:56.000 290 21274.94 409.40 43064.11 48034.36 2020-10-16 16:37:57.000 290 21274.96 409.39 43064.15 48034.42 2020-10-16 16:37:58.000 290 21274.99 409.45 43064.16 48034.43 2020-10-16 16:37:59.000 290 21275.00 409.46 43064.15 48034.48 2020-10-16 16:38:00.000 290 21275.02 409.47 43064.17 48034.46 2020-10-16 16:38:01.000 290 21274.98 409.48 43064.15 48034.44 2020-10-16 16:38:02.000 290 21275.02 409.47 43064.20 48034.57 2020-10-16 16:38:03.000 290 21275.02 409.44 43064.23 48034.50 2020-10-16 16:38:04.000 290 21275.03 409.47 43064.18 48034.54 2020-10-16 16:38:05.000 290 21275.05 409.48 43064.20 48034.50 2020-10-16 16:38:06.000 290 21275.07 409.52 43064.20 48034.48 2020-10-16 16:38:07.000 290 21275.09 409.56 43064.20 48034.57 2020-10-16 16:38:08.000 290 21275.11 409.63 43064.19 48034.53 2020-10-16 16:38:09.000 290 21275.12 409.65 43064.15 48034.51 2020-10-16 16:38:10.000 290 21275.10 409.62 43064.17 48034.52 2020-10-16 16:38:11.000 290 21275.10 409.60 43064.16 48034.49 2020-10-16 16:38:12.000 290 21275.12 409.58 43064.14 48034.49 2020-10-16 16:38:13.000 290 21275.12 409.54 43064.18 48034.51 2020-10-16 16:38:14.000 290 21275.10 409.53 43064.19 48034.51 2020-10-16 16:38:15.000 290 21275.06 409.52 43064.20 48034.65 2020-10-16 16:38:16.000 290 21275.02 409.50 43064.23 48034.58 2020-10-16 16:38:17.000 290 21275.02 409.52 43064.23 48034.49 2020-10-16 16:38:18.000 290 21275.00 409.52 43064.28 48034.71 2020-10-16 16:38:19.000 290 21274.95 409.55 43064.25 48034.41 2020-10-16 16:38:20.000 290 21274.92 409.59 43064.21 48034.50 2020-10-16 16:38:21.000 290 21274.88 409.63 43064.21 48034.51 2020-10-16 16:38:22.000 290 21274.91 409.68 43064.17 48034.42 2020-10-16 16:38:23.000 290 21274.90 409.68 43064.12 48034.45 2020-10-16 16:38:24.000 290 21274.89 409.67 43064.10 48034.39 2020-10-16 16:38:25.000 290 21274.88 409.69 43064.09 48034.38 2020-10-16 16:38:26.000 290 21274.88 409.65 43064.11 48034.31 2020-10-16 16:38:27.000 290 21274.88 409.64 43064.10 48034.36 2020-10-16 16:38:28.000 290 21274.84 409.65 43064.08 48034.44 2020-10-16 16:38:29.000 290 21274.83 409.68 43064.04 48034.31 2020-10-16 16:38:30.000 290 21274.86 409.67 43064.08 48034.26 2020-10-16 16:38:31.000 290 21274.79 409.69 43064.08 48034.26 2020-10-16 16:38:32.000 290 21274.81 409.71 43064.04 48034.43 2020-10-16 16:38:33.000 290 21274.80 409.73 43064.04 48034.29 2020-10-16 16:38:34.000 290 21274.75 409.73 43063.99 48034.34 2020-10-16 16:38:35.000 290 21274.73 409.76 43064.00 48034.27 2020-10-16 16:38:36.000 290 21274.71 409.82 43063.97 48034.27 2020-10-16 16:38:37.000 290 21274.70 409.92 43063.92 48034.17 2020-10-16 16:38:38.000 290 21274.65 409.96 43063.87 48034.11 2020-10-16 16:38:39.000 290 21274.62 409.96 43063.85 48033.96 2020-10-16 16:38:40.000 290 21274.62 409.96 43063.79 48034.00 2020-10-16 16:38:41.000 290 21274.62 409.95 43063.73 48033.95 2020-10-16 16:38:42.000 290 21274.63 409.93 43063.72 48033.90 2020-10-16 16:38:43.000 290 21274.63 409.92 43063.73 48033.84 2020-10-16 16:38:44.000 290 21274.67 409.86 43063.72 48033.90 2020-10-16 16:38:45.000 290 21274.68 409.79 43063.73 48033.91 2020-10-16 16:38:46.000 290 21274.70 409.73 43063.79 48033.90 2020-10-16 16:38:47.000 290 21274.67 409.69 43063.84 48034.02 2020-10-16 16:38:48.000 290 21274.66 409.71 43063.85 48033.98 2020-10-16 16:38:49.000 290 21274.65 409.69 43063.82 48033.99 2020-10-16 16:38:50.000 290 21274.63 409.66 43063.86 48034.04 2020-10-16 16:38:51.000 290 21274.63 409.63 43063.86 48034.01 2020-10-16 16:38:52.000 290 21274.58 409.61 43063.88 48033.95 2020-10-16 16:38:53.000 290 21274.55 409.64 43063.86 48034.13 2020-10-16 16:38:54.000 290 21274.60 409.65 43063.84 48033.93 2020-10-16 16:38:55.000 290 21274.60 409.64 43063.85 48034.02 2020-10-16 16:38:56.000 290 21274.60 409.66 43063.83 48034.04 2020-10-16 16:38:57.000 290 21274.60 409.62 43063.86 48034.08 2020-10-16 16:38:58.000 290 21274.57 409.60 43063.87 48034.06 2020-10-16 16:38:59.000 290 21274.58 409.57 43063.90 48033.98 2020-10-16 16:39:00.000 290 21274.58 409.60 43063.89 48033.94 2020-10-16 16:39:01.000 290 21274.60 409.62 43063.92 48034.09 2020-10-16 16:39:02.000 290 21274.54 409.62 43063.89 48034.10 2020-10-16 16:39:03.000 290 21274.53 409.60 43063.91 48034.10 2020-10-16 16:39:04.000 290 21274.56 409.56 43063.92 48033.90 2020-10-16 16:39:05.000 290 21274.55 409.54 43063.90 48034.01 2020-10-16 16:39:06.000 290 21274.56 409.53 43063.95 48034.05 2020-10-16 16:39:07.000 290 21274.59 409.51 43064.00 48034.12 2020-10-16 16:39:08.000 290 21274.60 409.50 43064.06 48034.28 2020-10-16 16:39:09.000 290 21274.63 409.47 43064.06 48034.22 2020-10-16 16:39:10.000 290 21274.62 409.45 43064.09 48034.10 2020-10-16 16:39:11.000 290 21274.61 409.39 43064.10 48034.19 2020-10-16 16:39:12.000 290 21274.63 409.36 43064.13 48034.20 2020-10-16 16:39:13.000 290 21274.65 409.33 43064.15 48034.27 2020-10-16 16:39:14.000 290 21274.66 409.40 43064.16 48034.30 2020-10-16 16:39:15.000 290 21274.68 409.46 43064.15 48034.33 2020-10-16 16:39:16.000 290 21274.63 409.46 43064.14 48034.27 2020-10-16 16:39:17.000 290 21274.60 409.47 43064.12 48034.23 2020-10-16 16:39:18.000 290 21274.63 409.48 43064.14 48034.33 2020-10-16 16:39:19.000 290 21274.61 409.54 43064.09 48034.36 2020-10-16 16:39:20.000 290 21274.57 409.59 43064.07 48034.32 2020-10-16 16:39:21.000 290 21274.54 409.63 43064.03 48034.29 2020-10-16 16:39:22.000 290 21274.55 409.64 43064.00 48034.04 2020-10-16 16:39:23.000 290 21274.54 409.66 43063.96 48034.26 2020-10-16 16:39:24.000 290 21274.52 409.67 43063.94 48034.00 2020-10-16 16:39:25.000 290 21274.49 409.71 43063.93 48034.13 2020-10-16 16:39:26.000 290 21274.48 409.70 43063.89 48034.02 2020-10-16 16:39:27.000 290 21274.51 409.67 43063.87 48034.13 2020-10-16 16:39:28.000 290 21274.54 409.61 43063.87 48033.91 2020-10-16 16:39:29.000 290 21274.57 409.55 43063.88 48033.98 2020-10-16 16:39:30.000 290 21274.59 409.52 43063.90 48034.06 2020-10-16 16:39:31.000 290 21274.61 409.45 43063.97 48034.06 2020-10-16 16:39:32.000 290 21274.64 409.40 43064.03 48034.13 2020-10-16 16:39:33.000 290 21274.65 409.33 43064.11 48034.24 2020-10-16 16:39:34.000 290 21274.64 409.28 43064.12 48034.19 2020-10-16 16:39:35.000 290 21274.65 409.23 43064.19 48034.33 2020-10-16 16:39:36.000 290 21274.66 409.19 43064.26 48034.38 2020-10-16 16:39:37.000 290 21274.66 409.16 43064.30 48034.32 2020-10-16 16:39:38.000 290 21274.68 409.10 43064.37 48034.44 2020-10-16 16:39:39.000 290 21274.67 409.02 43064.43 48034.44 2020-10-16 16:39:40.000 290 21274.68 408.95 43064.52 48034.55 2020-10-16 16:39:41.000 290 21274.69 408.92 43064.56 48034.64 2020-10-16 16:39:42.000 290 21274.66 408.90 43064.55 48034.69 2020-10-16 16:39:43.000 290 21274.66 408.90 43064.63 48034.67 2020-10-16 16:39:44.000 290 21274.60 408.88 43064.65 48034.66 2020-10-16 16:39:45.000 290 21274.57 408.83 43064.62 48034.68 2020-10-16 16:39:46.000 290 21274.56 408.81 43064.63 48034.76 2020-10-16 16:39:47.000 290 21274.51 408.78 43064.69 48034.74 2020-10-16 16:39:48.000 290 21274.52 408.78 43064.73 48034.73 2020-10-16 16:39:49.000 290 21274.53 408.81 43064.75 48034.80 2020-10-16 16:39:50.000 290 21274.55 408.81 43064.71 48034.79 2020-10-16 16:39:51.000 290 21274.56 408.83 43064.71 48034.80 2020-10-16 16:39:52.000 290 21274.58 408.87 43064.71 48034.79 2020-10-16 16:39:53.000 290 21274.58 408.86 43064.72 48034.74 2020-10-16 16:39:54.000 290 21274.57 408.85 43064.70 48034.78 2020-10-16 16:39:55.000 290 21274.57 408.83 43064.69 48034.74 2020-10-16 16:39:56.000 290 21274.56 408.82 43064.71 48034.77 2020-10-16 16:39:57.000 290 21274.57 408.81 43064.72 48034.83 2020-10-16 16:39:58.000 290 21274.56 408.79 43064.72 48034.86 2020-10-16 16:39:59.000 290 21274.58 408.78 43064.72 48034.75 2020-10-16 16:40:00.000 290 21274.59 408.79 43064.70 48034.84 2020-10-16 16:40:01.000 290 21274.59 408.78 43064.74 48034.84 2020-10-16 16:40:02.000 290 21274.60 408.79 43064.71 48034.85 2020-10-16 16:40:03.000 290 21274.60 408.79 43064.69 48034.80 2020-10-16 16:40:04.000 290 21274.57 408.80 43064.72 48034.85 2020-10-16 16:40:05.000 290 21274.58 408.79 43064.74 48034.96 2020-10-16 16:40:06.000 290 21274.57 408.79 43064.76 48034.75 2020-10-16 16:40:07.000 290 21274.53 408.82 43064.77 48034.92 2020-10-16 16:40:08.000 290 21274.54 408.84 43064.78 48034.78 2020-10-16 16:40:09.000 290 21274.56 408.83 43064.76 48035.01 2020-10-16 16:40:10.000 290 21274.59 408.83 43064.79 48034.79 2020-10-16 16:40:11.000 290 21274.57 408.85 43064.81 48034.82 2020-10-16 16:40:12.000 290 21274.59 408.84 43064.77 48034.90 2020-10-16 16:40:13.000 290 21274.55 408.89 43064.75 48034.81 2020-10-16 16:40:14.000 290 21274.56 408.88 43064.77 48034.84 2020-10-16 16:40:15.000 290 21274.56 408.92 43064.77 48034.85 2020-10-16 16:40:16.000 290 21274.54 408.94 43064.74 48034.89 2020-10-16 16:40:17.000 290 21274.54 408.97 43064.76 48034.87 2020-10-16 16:40:18.000 290 21274.53 409.02 43064.75 48034.80 2020-10-16 16:40:19.000 290 21274.53 409.04 43064.70 48034.83 2020-10-16 16:40:20.000 290 21274.54 409.07 43064.70 48034.77 2020-10-16 16:40:21.000 290 21274.49 409.09 43064.66 48034.79 2020-10-16 16:40:22.000 290 21274.49 409.09 43064.65 48034.74 2020-10-16 16:40:23.000 290 21274.48 409.11 43064.62 48034.69 2020-10-16 16:40:24.000 290 21274.49 409.11 43064.62 48034.74 2020-10-16 16:40:25.000 290 21274.48 409.13 43064.61 48034.67 2020-10-16 16:40:26.000 290 21274.45 409.11 43064.60 48034.72 2020-10-16 16:40:27.000 290 21274.44 409.14 43064.59 48034.69 2020-10-16 16:40:28.000 290 21274.42 409.13 43064.59 48034.66 2020-10-16 16:40:29.000 290 21274.43 409.09 43064.61 48034.62 2020-10-16 16:40:30.000 290 21274.45 409.09 43064.62 48034.77 2020-10-16 16:40:31.000 290 21274.44 409.11 43064.65 48034.63 2020-10-16 16:40:32.000 290 21274.40 409.11 43064.64 48034.74 2020-10-16 16:40:33.000 290 21274.37 409.15 43064.63 48034.71 2020-10-16 16:40:34.000 290 21274.34 409.18 43064.60 48034.65 2020-10-16 16:40:35.000 290 21274.33 409.21 43064.56 48034.64 2020-10-16 16:40:36.000 290 21274.36 409.23 43064.53 48034.59 2020-10-16 16:40:37.000 290 21274.32 409.20 43064.53 48034.58 2020-10-16 16:40:38.000 290 21274.31 409.19 43064.54 48034.56 2020-10-16 16:40:39.000 290 21274.35 409.16 43064.55 48034.53 2020-10-16 16:40:40.000 290 21274.36 409.14 43064.51 48034.59 2020-10-16 16:40:41.000 290 21274.38 409.11 43064.51 48034.57 2020-10-16 16:40:42.000 290 21274.39 409.11 43064.54 48034.63 2020-10-16 16:40:43.000 290 21274.42 409.07 43064.56 48034.59 2020-10-16 16:40:44.000 290 21274.42 409.02 43064.58 48034.62 2020-10-16 16:40:45.000 290 21274.39 409.02 43064.59 48034.70 2020-10-16 16:40:46.000 290 21274.38 409.01 43064.60 48034.57 2020-10-16 16:40:47.000 290 21274.37 408.99 43064.62 48034.65 2020-10-16 16:40:48.000 290 21274.33 408.95 43064.65 48034.67 2020-10-16 16:40:49.000 290 21274.31 408.94 43064.68 48034.68 2020-10-16 16:40:50.000 290 21274.33 408.93 43064.67 48034.69 2020-10-16 16:40:51.000 290 21274.31 408.97 43064.67 48034.64 2020-10-16 16:40:52.000 290 21274.30 408.99 43064.68 48034.67 2020-10-16 16:40:53.000 290 21274.24 409.04 43064.64 48034.67 2020-10-16 16:40:54.000 290 21274.16 409.11 43064.61 48034.59 2020-10-16 16:40:55.000 290 21274.16 409.14 43064.56 48034.56 2020-10-16 16:40:56.000 290 21274.20 409.14 43064.52 48034.44 2020-10-16 16:40:57.000 290 21274.19 409.11 43064.51 48034.45 2020-10-16 16:40:58.000 290 21274.23 409.07 43064.49 48034.42 2020-10-16 16:40:59.000 290 21274.23 409.06 43064.49 48034.48 2020-10-16 16:41:00.000 290 21274.26 409.06 43064.48 48034.43 2020-10-16 16:41:01.000 290 21274.25 409.05 43064.51 48034.53 2020-10-16 16:41:02.000 290 21274.25 409.06 43064.49 48034.45 2020-10-16 16:41:03.000 290 21274.28 409.04 43064.49 48034.48 2020-10-16 16:41:04.000 290 21274.29 409.05 43064.52 48034.54 2020-10-16 16:41:05.000 290 21274.32 409.04 43064.51 48034.46 2020-10-16 16:41:06.000 290 21274.31 409.06 43064.49 48034.54 2020-10-16 16:41:07.000 290 21274.30 409.13 43064.47 48034.58 2020-10-16 16:41:08.000 290 21274.31 409.15 43064.45 48034.52 2020-10-16 16:41:09.000 290 21274.31 409.12 43064.46 48034.48 2020-10-16 16:41:10.000 290 21274.28 409.15 43064.43 48034.46 2020-10-16 16:41:11.000 290 21274.26 409.16 43064.41 48034.44 2020-10-16 16:41:12.000 290 21274.23 409.21 43064.41 48034.46 2020-10-16 16:41:13.000 290 21274.22 409.23 43064.34 48034.39 2020-10-16 16:41:14.000 290 21274.18 409.24 43064.28 48034.32 2020-10-16 16:41:15.000 290 21274.17 409.30 43064.27 48034.31 2020-10-16 16:41:16.000 290 21274.15 409.34 43064.24 48034.25 2020-10-16 16:41:17.000 290 21274.16 409.34 43064.17 48034.22 2020-10-16 16:41:18.000 290 21274.16 409.29 43064.17 48034.18 2020-10-16 16:41:19.000 290 21274.16 409.26 43064.18 48034.17 2020-10-16 16:41:20.000 290 21274.18 409.23 43064.18 48034.16 2020-10-16 16:41:21.000 290 21274.19 409.22 43064.16 48034.18 2020-10-16 16:41:22.000 290 21274.16 409.23 43064.20 48034.15 2020-10-16 16:41:23.000 290 21274.19 409.22 43064.18 48034.19 2020-10-16 16:41:24.000 290 21274.18 409.21 43064.20 48034.17 2020-10-16 16:41:25.000 290 21274.16 409.21 43064.20 48034.19 2020-10-16 16:41:26.000 290 21274.15 409.25 43064.19 48034.16 2020-10-16 16:41:27.000 290 21274.19 409.22 43064.19 48034.20 2020-10-16 16:41:28.000 290 21274.22 409.17 43064.20 48034.23 2020-10-16 16:41:29.000 290 21274.25 409.14 43064.24 48034.23 2020-10-16 16:41:30.000 290 21274.27 409.12 43064.28 48034.26 2020-10-16 16:41:31.000 290 21274.31 409.11 43064.28 48034.32 2020-10-16 16:41:32.000 290 21274.26 409.12 43064.31 48034.30 2020-10-16 16:41:33.000 290 21274.23 409.15 43064.34 48034.36 2020-10-16 16:41:34.000 290 21274.22 409.19 43064.36 48034.30 2020-10-16 16:41:35.000 290 21274.21 409.22 43064.31 48034.32 2020-10-16 16:41:36.000 290 21274.16 409.20 43064.31 48034.37 2020-10-16 16:41:37.000 290 21274.14 409.19 43064.32 48034.29 2020-10-16 16:41:38.000 290 21274.14 409.18 43064.34 48034.27 2020-10-16 16:41:39.000 290 21274.15 409.17 43064.37 48034.33 2020-10-16 16:41:40.000 290 21274.18 409.12 43064.37 48034.31 2020-10-16 16:41:41.000 290 21274.25 409.09 43064.37 48034.37 2020-10-16 16:41:42.000 290 21274.33 409.07 43064.43 48034.41 2020-10-16 16:41:43.000 290 21274.33 409.06 43064.44 48034.48 2020-10-16 16:41:44.000 290 21274.34 409.10 43064.48 48034.50 2020-10-16 16:41:45.000 290 21274.37 409.12 43064.48 48034.52 2020-10-16 16:41:46.000 290 21274.41 409.09 43064.45 48034.49 2020-10-16 16:41:47.000 290 21274.43 409.07 43064.47 48034.53 2020-10-16 16:41:48.000 290 21274.45 409.10 43064.48 48034.52 2020-10-16 16:41:49.000 290 21274.43 409.11 43064.45 48034.58 2020-10-16 16:41:50.000 290 21274.42 409.16 43064.45 48034.58 2020-10-16 16:41:51.000 290 21274.41 409.17 43064.44 48034.54 2020-10-16 16:41:52.000 290 21274.38 409.20 43064.42 48034.53 2020-10-16 16:41:53.000 290 21274.32 409.20 43064.43 48034.53 2020-10-16 16:41:54.000 290 21274.27 409.19 43064.43 48034.52 2020-10-16 16:41:55.000 290 21274.26 409.17 43064.47 48034.49 2020-10-16 16:41:56.000 290 21274.23 409.22 43064.47 48034.52 2020-10-16 16:41:57.000 290 21274.25 409.28 43064.43 48034.47 2020-10-16 16:41:58.000 290 21274.23 409.34 43064.41 48034.48 2020-10-16 16:41:59.000 290 21274.21 409.39 43064.38 48034.40 2020-10-16 16:42:00.000 290 21274.21 409.46 43064.31 48034.39 2020-10-16 16:42:01.000 290 21274.21 409.46 43064.28 48034.37 2020-10-16 16:42:02.000 290 21274.25 409.44 43064.29 48034.32 2020-10-16 16:42:03.000 290 21274.24 409.47 43064.26 48034.28 2020-10-16 16:42:04.000 290 21274.25 409.45 43064.24 48034.33 2020-10-16 16:42:05.000 290 21274.28 409.43 43064.24 48034.30 2020-10-16 16:42:06.000 290 21274.24 409.45 43064.24 48034.34 2020-10-16 16:42:07.000 290 21274.24 409.47 43064.23 48034.33 2020-10-16 16:42:08.000 290 21274.20 409.49 43064.21 48034.28 2020-10-16 16:42:09.000 290 21274.15 409.51 43064.23 48034.28 2020-10-16 16:42:10.000 290 21274.09 409.52 43064.16 48034.24 2020-10-16 16:42:11.000 290 21274.08 409.45 43064.12 48034.15 2020-10-16 16:42:12.000 290 21274.03 409.35 43064.15 48034.13 2020-10-16 16:42:13.000 290 21273.99 409.30 43064.15 48034.09 2020-10-16 16:42:14.000 290 21273.98 409.22 43064.18 48034.12 2020-10-16 16:42:15.000 290 21274.02 409.19 43064.17 48034.10 2020-10-16 16:42:16.000 290 21274.02 409.19 43064.17 48034.09 2020-10-16 16:42:17.000 290 21274.01 409.21 43064.15 48034.11 2020-10-16 16:42:18.000 290 21274.01 409.18 43064.14 48034.09 2020-10-16 16:42:19.000 290 21274.06 409.18 43064.15 48034.13 2020-10-16 16:42:20.000 290 21274.05 409.21 43064.15 48034.09 2020-10-16 16:42:21.000 290 21274.06 409.23 43064.10 48034.06 2020-10-16 16:42:22.000 290 21274.07 409.23 43064.05 48034.09 2020-10-16 16:42:23.000 290 21274.06 409.25 43064.05 48034.10 2020-10-16 16:42:24.000 290 21274.08 409.21 43064.05 48034.07 2020-10-16 16:42:25.000 290 21274.05 409.19 43064.08 48034.09 2020-10-16 16:42:26.000 290 21274.04 409.13 43064.10 48034.05 2020-10-16 16:42:27.000 290 21274.02 409.07 43064.18 48034.08 2020-10-16 16:42:28.000 290 21273.99 409.05 43064.16 48034.08 2020-10-16 16:42:29.000 290 21273.99 409.04 43064.19 48034.10 2020-10-16 16:42:30.000 290 21273.97 409.05 43064.20 48034.09 2020-10-16 16:42:31.000 290 21273.91 409.06 43064.19 48034.05 2020-10-16 16:42:32.000 290 21273.90 409.04 43064.14 48034.07 2020-10-16 16:42:33.000 290 21273.91 408.99 43064.19 48034.07 2020-10-16 16:42:34.000 290 21273.91 408.96 43064.23 48034.04 2020-10-16 16:42:35.000 290 21273.90 408.96 43064.23 48034.09 2020-10-16 16:42:36.000 290 21273.91 408.94 43064.26 48034.10 2020-10-16 16:42:37.000 290 21273.96 408.89 43064.26 48034.12 2020-10-16 16:42:38.000 290 21273.95 408.90 43064.27 48034.17 2020-10-16 16:42:39.000 290 21273.95 408.95 43064.29 48034.18 2020-10-16 16:42:40.000 290 21273.89 408.97 43064.27 48034.19 2020-10-16 16:42:41.000 290 21273.91 408.98 43064.24 48034.18 2020-10-16 16:42:42.000 290 21273.94 408.98 43064.24 48034.16 2020-10-16 16:42:43.000 290 21273.92 408.96 43064.26 48034.18 2020-10-16 16:42:44.000 290 21273.99 408.95 43064.29 48034.18 2020-10-16 16:42:45.000 290 21274.01 408.94 43064.31 48034.19 2020-10-16 16:42:46.000 290 21274.01 408.94 43064.30 48034.21 2020-10-16 16:42:47.000 290 21273.99 408.95 43064.27 48034.24 2020-10-16 16:42:48.000 290 21273.97 408.93 43064.30 48034.17 2020-10-16 16:42:49.000 290 21273.93 408.92 43064.31 48034.17 2020-10-16 16:42:50.000 290 21273.90 408.88 43064.29 48034.24 2020-10-16 16:42:51.000 290 21273.93 408.84 43064.33 48034.21 2020-10-16 16:42:52.000 290 21273.94 408.83 43064.33 48034.21 2020-10-16 16:42:53.000 290 21273.91 408.77 43064.36 48034.24 2020-10-16 16:42:54.000 290 21273.90 408.73 43064.41 48034.25 2020-10-16 16:42:55.000 290 21273.87 408.73 43064.43 48034.28 2020-10-16 16:42:56.000 290 21273.90 408.73 43064.45 48034.27 2020-10-16 16:42:57.000 290 21273.91 408.71 43064.45 48034.34 2020-10-16 16:42:58.000 290 21273.91 408.72 43064.49 48034.33 2020-10-16 16:42:59.000 290 21273.92 408.73 43064.48 48034.34 2020-10-16 16:43:00.000 290 21273.89 408.77 43064.46 48034.32 2020-10-16 16:43:01.000 290 21273.90 408.77 43064.47 48034.36 2020-10-16 16:43:02.000 290 21273.90 408.77 43064.47 48034.34 2020-10-16 16:43:03.000 290 21273.90 408.83 43064.45 48034.33 2020-10-16 16:43:04.000 290 21273.95 408.83 43064.47 48034.35 2020-10-16 16:43:05.000 290 21273.96 408.86 43064.47 48034.37 2020-10-16 16:43:06.000 290 21273.96 408.88 43064.43 48034.33 2020-10-16 16:43:07.000 290 21273.97 408.88 43064.44 48034.39 2020-10-16 16:43:08.000 290 21273.96 408.86 43064.48 48034.34 2020-10-16 16:43:09.000 290 21273.98 408.87 43064.49 48034.35 2020-10-16 16:43:10.000 290 21273.95 408.85 43064.51 48034.40 2020-10-16 16:43:11.000 290 21273.96 408.85 43064.52 48034.34 2020-10-16 16:43:12.000 290 21273.98 408.86 43064.51 48034.40 2020-10-16 16:43:13.000 290 21273.95 408.85 43064.50 48034.40 2020-10-16 16:43:14.000 290 21273.91 408.90 43064.49 48034.42 2020-10-16 16:43:15.000 290 21273.89 408.94 43064.49 48034.35 2020-10-16 16:43:16.000 290 21273.89 408.93 43064.47 48034.34 2020-10-16 16:43:17.000 290 21273.89 408.93 43064.43 48034.32 2020-10-16 16:43:18.000 290 21273.88 408.91 43064.45 48034.33 2020-10-16 16:43:19.000 290 21273.86 408.92 43064.46 48034.29 2020-10-16 16:43:20.000 290 21273.86 408.91 43064.45 48034.29 2020-10-16 16:43:21.000 290 21273.87 408.89 43064.47 48034.32 2020-10-16 16:43:22.000 290 21273.87 408.90 43064.46 48034.33 2020-10-16 16:43:23.000 290 21273.89 408.93 43064.46 48034.33 2020-10-16 16:43:24.000 290 21273.91 408.98 43064.45 48034.30 2020-10-16 16:43:25.000 290 21273.93 409.04 43064.45 48034.31 2020-10-16 16:43:26.000 290 21273.94 409.03 43064.43 48034.33 2020-10-16 16:43:27.000 290 21273.90 409.01 43064.40 48034.33 2020-10-16 16:43:28.000 290 21273.88 408.94 43064.42 48034.31 2020-10-16 16:43:29.000 290 21273.88 408.90 43064.45 48034.25 2020-10-16 16:43:30.000 290 21273.91 408.86 43064.46 48034.37 2020-10-16 16:43:31.000 290 21273.88 408.85 43064.52 48034.38 2020-10-16 16:43:32.000 290 21273.89 408.80 43064.55 48034.40 2020-10-16 16:43:33.000 290 21273.87 408.77 43064.57 48034.41 2020-10-16 16:43:34.000 290 21273.86 408.77 43064.63 48034.42 2020-10-16 16:43:35.000 290 21273.88 408.86 43064.62 48034.45 2020-10-16 16:43:36.000 290 21273.91 408.96 43064.61 48034.48 2020-10-16 16:43:37.000 290 21273.92 409.03 43064.56 48034.47 2020-10-16 16:43:38.000 290 21273.96 409.10 43064.58 48034.47 2020-10-16 16:43:39.000 290 21274.03 409.13 43064.55 48034.47 2020-10-16 16:43:40.000 290 21274.04 409.22 43064.53 48034.45 2020-10-16 16:43:41.000 290 21274.01 409.29 43064.50 48034.45 2020-10-16 16:43:42.000 290 21273.97 409.34 43064.47 48034.39 2020-10-16 16:43:43.000 290 21273.91 409.37 43064.42 48034.38 2020-10-16 16:43:44.000 290 21273.88 409.30 43064.43 48034.33 2020-10-16 16:43:45.000 290 21273.81 409.25 43064.41 48034.30 2020-10-16 16:43:46.000 290 21273.79 409.23 43064.40 48034.25 2020-10-16 16:43:47.000 290 21273.76 409.22 43064.36 48034.23 2020-10-16 16:43:48.000 290 21273.73 409.24 43064.31 48034.15 2020-10-16 16:43:49.000 290 21273.71 409.25 43064.33 48034.16 2020-10-16 16:43:50.000 290 21273.74 409.25 43064.31 48034.17 2020-10-16 16:43:51.000 290 21273.70 409.28 43064.33 48034.15 2020-10-16 16:43:52.000 290 21273.68 409.31 43064.32 48034.11 2020-10-16 16:43:53.000 290 21273.63 409.34 43064.27 48034.11 2020-10-16 16:43:54.000 290 21273.58 409.38 43064.17 48034.02 2020-10-16 16:43:55.000 290 21273.53 409.37 43064.15 48034.00 2020-10-16 16:43:56.000 290 21273.52 409.33 43064.14 48033.90 2020-10-16 16:43:57.000 290 21273.52 409.28 43064.11 48033.86 2020-10-16 16:43:58.000 290 21273.51 409.25 43064.11 48033.92 2020-10-16 16:43:59.000 290 21273.55 409.19 43064.12 48033.89 2020-10-16 16:44:00.000 290 21273.59 409.19 43064.14 48033.90 2020-10-16 16:44:01.000 290 21273.62 409.17 43064.14 48033.90 2020-10-16 16:44:02.000 290 21273.65 409.11 43064.13 48033.93 2020-10-16 16:44:03.000 290 21273.69 409.03 43064.19 48033.98 2020-10-16 16:44:04.000 290 21273.75 408.95 43064.24 48033.99 2020-10-16 16:44:05.000 290 21273.75 408.91 43064.29 48034.06 2020-10-16 16:44:06.000 290 21273.75 408.86 43064.35 48034.15 2020-10-16 16:44:07.000 290 21273.73 408.81 43064.42 48034.20 2020-10-16 16:44:08.000 290 21273.72 408.79 43064.44 48034.23 2020-10-16 16:44:09.000 290 21273.73 408.78 43064.49 48034.27 2020-10-16 16:44:10.000 290 21273.74 408.77 43064.49 48034.28 2020-10-16 16:44:11.000 290 21273.75 408.77 43064.53 48034.31 2020-10-16 16:44:12.000 290 21273.75 408.80 43064.52 48034.29 2020-10-16 16:44:13.000 290 21273.76 408.80 43064.52 48034.32 2020-10-16 16:44:14.000 290 21273.72 408.83 43064.53 48034.35 2020-10-16 16:44:15.000 290 21273.73 408.86 43064.54 48034.32 2020-10-16 16:44:16.000 290 21273.73 408.89 43064.50 48034.30 2020-10-16 16:44:17.000 290 21273.74 408.90 43064.42 48034.30 2020-10-16 16:44:18.000 290 21273.73 408.89 43064.41 48034.23 2020-10-16 16:44:19.000 290 21273.73 408.88 43064.43 48034.28 2020-10-16 16:44:20.000 290 21273.73 408.86 43064.45 48034.24 2020-10-16 16:44:21.000 290 21273.73 408.88 43064.46 48034.27 2020-10-16 16:44:22.000 290 21273.73 408.92 43064.43 48034.25 2020-10-16 16:44:23.000 290 21273.74 408.93 43064.42 48034.23 2020-10-16 16:44:24.000 290 21273.78 408.96 43064.44 48034.26 2020-10-16 16:44:25.000 290 21273.81 408.96 43064.38 48034.25 2020-10-16 16:44:26.000 290 21273.82 408.98 43064.37 48034.25 2020-10-16 16:44:27.000 290 21273.84 408.97 43064.36 48034.27 2020-10-16 16:44:28.000 290 21273.85 408.99 43064.38 48034.23 2020-10-16 16:44:29.000 290 21273.89 408.99 43064.36 48034.25 2020-10-16 16:44:30.000 290 21273.93 408.98 43064.36 48034.25 2020-10-16 16:44:31.000 290 21273.95 408.97 43064.38 48034.25 2020-10-16 16:44:32.000 290 21273.94 408.93 43064.39 48034.30 2020-10-16 16:44:33.000 290 21273.97 408.84 43064.41 48034.30 2020-10-16 16:44:34.000 290 21273.98 408.79 43064.45 48034.30 2020-10-16 16:44:35.000 290 21273.98 408.79 43064.48 48034.38 2020-10-16 16:44:36.000 290 21274.02 408.78 43064.49 48034.38 2020-10-16 16:44:37.000 290 21274.03 408.79 43064.47 48034.45 2020-10-16 16:44:38.000 290 21274.02 408.81 43064.45 48034.42 2020-10-16 16:44:39.000 290 21274.04 408.83 43064.47 48034.43 2020-10-16 16:44:40.000 290 21274.06 408.85 43064.43 48034.40 2020-10-16 16:44:41.000 290 21274.02 408.86 43064.42 48034.37 2020-10-16 16:44:42.000 290 21274.03 408.83 43064.42 48034.37 2020-10-16 16:44:43.000 290 21274.04 408.84 43064.39 48034.32 2020-10-16 16:44:44.000 290 21274.03 408.85 43064.36 48034.35 2020-10-16 16:44:45.000 290 21274.02 408.89 43064.33 48034.32 2020-10-16 16:44:46.000 290 21274.00 408.93 43064.31 48034.29 2020-10-16 16:44:47.000 290 21274.00 408.98 43064.28 48034.21 2020-10-16 16:44:48.000 290 21273.96 408.99 43064.23 48034.25 2020-10-16 16:44:49.000 290 21273.93 409.02 43064.23 48034.18 2020-10-16 16:44:50.000 290 21273.94 409.04 43064.19 48034.16 2020-10-16 16:44:51.000 290 21273.90 409.06 43064.18 48034.13 2020-10-16 16:44:52.000 290 21273.87 409.04 43064.16 48034.04 2020-10-16 16:44:53.000 290 21273.83 409.05 43064.12 48034.07 2020-10-16 16:44:54.000 290 21273.83 409.06 43064.13 48034.05 2020-10-16 16:44:55.000 290 21273.81 409.08 43064.14 48034.02 2020-10-16 16:44:56.000 290 21273.83 409.04 43064.14 48034.05 2020-10-16 16:44:57.000 290 21273.79 409.04 43064.12 48034.03 2020-10-16 16:44:58.000 290 21273.75 409.07 43064.12 48034.00 2020-10-16 16:44:59.000 290 21273.76 409.10 43064.10 48033.99 2020-10-16 16:45:00.000 290 21273.80 409.09 43064.08 48033.96 2020-10-16 16:45:01.000 290 21273.80 409.07 43064.09 48033.97 2020-10-16 16:45:02.000 290 21273.80 409.06 43064.09 48033.97 2020-10-16 16:45:03.000 290 21273.83 409.08 43064.07 48033.99 2020-10-16 16:45:04.000 290 21273.86 409.07 43064.09 48033.95 2020-10-16 16:45:05.000 290 21273.88 409.09 43064.05 48034.01 2020-10-16 16:45:06.000 290 21273.88 409.10 43064.04 48033.96 2020-10-16 16:45:07.000 290 21273.91 409.16 43064.03 48034.01 2020-10-16 16:45:08.000 290 21273.90 409.23 43063.98 48033.97 2020-10-16 16:45:09.000 290 21273.85 409.31 43063.95 48033.94 2020-10-16 16:45:10.000 290 21273.80 409.34 43063.94 48033.88 2020-10-16 16:45:11.000 290 21273.79 409.37 43063.89 48033.83 2020-10-16 16:45:12.000 290 21273.81 409.42 43063.83 48033.81 2020-10-16 16:45:13.000 290 21273.80 409.45 43063.82 48033.73 2020-10-16 16:45:14.000 290 21273.84 409.45 43063.79 48033.75 2020-10-16 16:45:15.000 290 21273.88 409.45 43063.80 48033.72 2020-10-16 16:45:16.000 290 21273.87 409.47 43063.80 48033.75 2020-10-16 16:45:17.000 290 21273.92 409.49 43063.76 48033.72 2020-10-16 16:45:18.000 290 21273.94 409.55 43063.71 48033.75 2020-10-16 16:45:19.000 290 21273.93 409.61 43063.70 48033.73 2020-10-16 16:45:20.000 290 21273.93 409.63 43063.68 48033.71 2020-10-16 16:45:21.000 290 21273.91 409.68 43063.69 48033.71 2020-10-16 16:45:22.000 290 21273.88 409.69 43063.67 48033.68 2020-10-16 16:45:23.000 290 21273.84 409.67 43063.68 48033.63 2020-10-16 16:45:24.000 290 21273.86 409.64 43063.72 48033.63 2020-10-16 16:45:25.000 290 21273.83 409.64 43063.73 48033.68 2020-10-16 16:45:26.000 290 21273.87 409.64 43063.71 48033.69 2020-10-16 16:45:27.000 290 21273.92 409.61 43063.71 48033.74 2020-10-16 16:45:28.000 290 21273.95 409.61 43063.75 48033.70 2020-10-16 16:45:29.000 290 21273.98 409.61 43063.73 48033.75 2020-10-16 16:45:30.000 290 21274.00 409.55 43063.76 48033.78 2020-10-16 16:45:31.000 290 21274.03 409.49 43063.79 48033.76 2020-10-16 16:45:32.000 290 21274.06 409.48 43063.80 48033.83 2020-10-16 16:45:33.000 290 21274.04 409.47 43063.82 48033.88 2020-10-16 16:45:34.000 290 21274.09 409.47 43063.83 48033.90 2020-10-16 16:45:35.000 290 21274.13 409.50 43063.88 48033.91 2020-10-16 16:45:36.000 290 21274.12 409.52 43063.87 48033.94 2020-10-16 16:45:37.000 290 21274.10 409.53 43063.87 48033.92 2020-10-16 16:45:38.000 290 21274.12 409.52 43063.88 48033.96 2020-10-16 16:45:39.000 290 21274.12 409.50 43063.89 48033.93 2020-10-16 16:45:40.000 290 21274.15 409.47 43063.91 48033.99 2020-10-16 16:45:41.000 290 21274.17 409.42 43063.98 48033.97 2020-10-16 16:45:42.000 290 21274.20 409.36 43064.02 48034.05 2020-10-16 16:45:43.000 290 21274.28 409.33 43064.03 48034.08 2020-10-16 16:45:44.000 290 21274.30 409.28 43064.05 48034.13 2020-10-16 16:45:45.000 290 21274.33 409.25 43064.10 48034.19 2020-10-16 16:45:46.000 290 21274.42 409.13 43064.14 48034.29 2020-10-16 16:45:47.000 290 21274.50 409.07 43064.21 48034.33 2020-10-16 16:45:48.000 290 21274.50 409.04 43064.27 48034.43 2020-10-16 16:45:49.000 290 21274.49 409.04 43064.29 48034.45 2020-10-16 16:45:50.000 290 21274.51 409.06 43064.31 48034.43 2020-10-16 16:45:51.000 290 21274.50 409.07 43064.33 48034.42 2020-10-16 16:45:52.000 290 21274.50 409.03 43064.31 48034.46 2020-10-16 16:45:53.000 290 21274.50 409.05 43064.32 48034.47 2020-10-16 16:45:54.000 290 21274.49 409.09 43064.35 48034.50 2020-10-16 16:45:55.000 290 21274.49 409.08 43064.35 48034.50 2020-10-16 16:45:56.000 290 21274.48 409.07 43064.35 48034.47 2020-10-16 16:45:57.000 290 21274.47 409.07 43064.34 48034.53 2020-10-16 16:45:58.000 290 21274.48 409.06 43064.34 48034.48 2020-10-16 16:45:59.000 290 21274.47 409.07 43064.37 48034.53 2020-10-16 16:46:00.000 290 21274.47 409.09 43064.37 48034.50 2020-10-16 16:46:01.000 290 21274.43 409.11 43064.37 48034.49 2020-10-16 16:46:02.000 290 21274.41 409.12 43064.31 48034.48 2020-10-16 16:46:03.000 290 21274.37 409.13 43064.31 48034.43 2020-10-16 16:46:04.000 290 21274.34 409.13 43064.31 48034.43 2020-10-16 16:46:05.000 290 21274.33 409.11 43064.31 48034.36 2020-10-16 16:46:06.000 290 21274.32 409.13 43064.29 48034.42 2020-10-16 16:46:07.000 290 21274.33 409.15 43064.30 48034.36 2020-10-16 16:46:08.000 290 21274.34 409.14 43064.30 48034.39 2020-10-16 16:46:09.000 290 21274.32 409.15 43064.29 48034.40 2020-10-16 16:46:10.000 290 21274.32 409.13 43064.33 48034.41 2020-10-16 16:46:11.000 290 21274.35 409.10 43064.31 48034.43 2020-10-16 16:46:12.000 290 21274.34 409.17 43064.31 48034.42 2020-10-16 16:46:13.000 290 21274.33 409.23 43064.30 48034.42 2020-10-16 16:46:14.000 290 21274.36 409.26 43064.26 48034.38 2020-10-16 16:46:15.000 290 21274.40 409.26 43064.23 48034.39 2020-10-16 16:46:16.000 290 21274.44 409.24 43064.24 48034.40 2020-10-16 16:46:17.000 290 21274.44 409.25 43064.24 48034.39 2020-10-16 16:46:18.000 290 21274.44 409.23 43064.22 48034.40 2020-10-16 16:46:19.000 290 21274.44 409.20 43064.23 48034.36 2020-10-16 16:46:20.000 290 21274.44 409.12 43064.29 48034.42 2020-10-16 16:46:21.000 290 21274.41 409.04 43064.30 48034.39 2020-10-16 16:46:22.000 290 21274.37 409.00 43064.33 48034.43 2020-10-16 16:46:23.000 290 21274.41 409.00 43064.36 48034.45 2020-10-16 16:46:24.000 290 21274.44 409.03 43064.37 48034.48 2020-10-16 16:46:25.000 290 21274.43 409.04 43064.37 48034.53 2020-10-16 16:46:26.000 290 21274.41 409.04 43064.37 48034.50 2020-10-16 16:46:27.000 290 21274.35 409.05 43064.37 48034.46 2020-10-16 16:46:28.000 290 21274.36 409.06 43064.38 48034.49 2020-10-16 16:46:29.000 290 21274.36 409.11 43064.37 48034.46 2020-10-16 16:46:30.000 290 21274.32 409.13 43064.32 48034.47 2020-10-16 16:46:31.000 290 21274.34 409.14 43064.30 48034.41 2020-10-16 16:46:32.000 290 21274.35 409.13 43064.29 48034.44 2020-10-16 16:46:33.000 290 21274.33 409.13 43064.28 48034.36 2020-10-16 16:46:34.000 290 21274.35 409.14 43064.28 48034.35 2020-10-16 16:46:35.000 290 21274.33 409.12 43064.25 48034.41 2020-10-16 16:46:36.000 290 21274.34 409.08 43064.26 48034.37 2020-10-16 16:46:37.000 290 21274.35 409.05 43064.28 48034.39 2020-10-16 16:46:38.000 290 21274.35 408.99 43064.27 48034.41 2020-10-16 16:46:39.000 290 21274.31 409.00 43064.26 48034.40 2020-10-16 16:46:40.000 290 21274.31 408.98 43064.27 48034.40 2020-10-16 16:46:41.000 290 21274.35 408.95 43064.31 48034.38 2020-10-16 16:46:42.000 290 21274.39 408.93 43064.35 48034.40 2020-10-16 16:46:43.000 290 21274.39 408.91 43064.34 48034.43 2020-10-16 16:46:44.000 290 21274.40 408.87 43064.30 48034.45 2020-10-16 16:46:45.000 290 21274.39 408.85 43064.33 48034.49 2020-10-16 16:46:46.000 290 21274.39 408.84 43064.36 48034.48 2020-10-16 16:46:47.000 290 21274.38 408.84 43064.35 48034.47 2020-10-16 16:46:48.000 290 21274.37 408.85 43064.37 48034.48 2020-10-16 16:46:49.000 290 21274.38 408.88 43064.36 48034.51 2020-10-16 16:46:50.000 290 21274.34 408.88 43064.34 48034.45 2020-10-16 16:46:51.000 290 21274.28 408.85 43064.38 48034.46 2020-10-16 16:46:52.000 290 21274.30 408.81 43064.38 48034.43 2020-10-16 16:46:53.000 290 21274.25 408.81 43064.37 48034.43 2020-10-16 16:46:54.000 290 21274.23 408.80 43064.37 48034.46 2020-10-16 16:46:55.000 290 21274.25 408.76 43064.41 48034.42 2020-10-16 16:46:56.000 290 21274.24 408.70 43064.40 48034.48 2020-10-16 16:46:57.000 290 21274.23 408.68 43064.41 48034.46 2020-10-16 16:46:58.000 290 21274.19 408.67 43064.45 48034.47 2020-10-16 16:46:59.000 290 21274.21 408.66 43064.46 48034.48 2020-10-16 16:47:00.000 290 21274.18 408.65 43064.47 48034.45 2020-10-16 16:47:01.000 290 21274.20 408.62 43064.47 48034.49 2020-10-16 16:47:02.000 290 21274.19 408.60 43064.50 48034.46 2020-10-16 16:47:03.000 290 21274.18 408.62 43064.54 48034.52 2020-10-16 16:47:04.000 290 21274.16 408.65 43064.47 48034.50 2020-10-16 16:47:05.000 290 21274.12 408.72 43064.43 48034.48 2020-10-16 16:47:06.000 290 21274.15 408.75 43064.43 48034.48 2020-10-16 16:47:07.000 290 21274.16 408.76 43064.45 48034.42 2020-10-16 16:47:08.000 290 21274.16 408.74 43064.47 48034.43 2020-10-16 16:47:09.000 290 21274.10 408.69 43064.47 48034.46 2020-10-16 16:47:10.000 290 21274.05 408.67 43064.52 48034.42 2020-10-16 16:47:11.000 290 21274.06 408.68 43064.52 48034.47 2020-10-16 16:47:12.000 290 21274.08 408.70 43064.52 48034.48 2020-10-16 16:47:13.000 290 21274.04 408.72 43064.50 48034.44 2020-10-16 16:47:14.000 290 21274.04 408.69 43064.52 48034.46 2020-10-16 16:47:15.000 290 21274.00 408.70 43064.49 48034.41 2020-10-16 16:47:16.000 290 21273.99 408.73 43064.44 48034.43 2020-10-16 16:47:17.000 290 21274.01 408.70 43064.43 48034.37 2020-10-16 16:47:18.000 290 21274.00 408.72 43064.35 48034.38 2020-10-16 16:47:19.000 290 21273.93 408.72 43064.34 48034.30 2020-10-16 16:47:20.000 290 21273.88 408.72 43064.32 48034.25 2020-10-16 16:47:21.000 290 21273.87 408.70 43064.33 48034.24 2020-10-16 16:47:22.000 290 21273.86 408.73 43064.32 48034.21 2020-10-16 16:47:23.000 290 21273.88 408.73 43064.31 48034.24 2020-10-16 16:47:24.000 290 21273.86 408.76 43064.32 48034.21 2020-10-16 16:47:25.000 290 21273.83 408.75 43064.32 48034.19 2020-10-16 16:47:26.000 290 21273.82 408.70 43064.30 48034.22 2020-10-16 16:47:27.000 290 21273.83 408.67 43064.32 48034.19 2020-10-16 16:47:28.000 290 21273.84 408.62 43064.37 48034.19 2020-10-16 16:47:29.000 290 21273.84 408.57 43064.40 48034.23 2020-10-16 16:47:30.000 290 21273.83 408.52 43064.41 48034.29 2020-10-16 16:47:31.000 290 21273.85 408.49 43064.44 48034.26 2020-10-16 16:47:32.000 290 21273.86 408.50 43064.48 48034.32 2020-10-16 16:47:33.000 290 21273.88 408.51 43064.51 48034.37 2020-10-16 16:47:34.000 290 21273.92 408.50 43064.55 48034.38 2020-10-16 16:47:35.000 290 21273.90 408.52 43064.53 48034.43 2020-10-16 16:47:36.000 290 21273.90 408.53 43064.55 48034.33 2020-10-16 16:47:37.000 290 21273.89 408.54 43064.55 48034.41 2020-10-16 16:47:38.000 290 21273.89 408.50 43064.58 48034.38 2020-10-16 16:47:39.000 290 21273.86 408.53 43064.57 48034.39 2020-10-16 16:47:40.000 290 21273.85 408.59 43064.55 48034.42 2020-10-16 16:47:41.000 290 21273.85 408.61 43064.49 48034.36 2020-10-16 16:47:42.000 290 21273.84 408.60 43064.46 48034.34 2020-10-16 16:47:43.000 290 21273.86 408.57 43064.44 48034.32 2020-10-16 16:47:44.000 290 21273.87 408.51 43064.48 48034.29 2020-10-16 16:47:45.000 290 21273.91 408.47 43064.52 48034.33 2020-10-16 16:47:46.000 290 21273.94 408.39 43064.51 48034.36 2020-10-16 16:47:47.000 290 21273.94 408.31 43064.59 48034.39 2020-10-16 16:47:48.000 290 21273.92 408.27 43064.60 48034.43 2020-10-16 16:47:49.000 290 21273.95 408.22 43064.63 48034.43 2020-10-16 16:47:50.000 290 21273.91 408.20 43064.67 48034.48 2020-10-16 16:47:51.000 290 21273.89 408.17 43064.70 48034.53 2020-10-16 16:47:52.000 290 21273.90 408.13 43064.72 48034.51 2020-10-16 16:47:53.000 290 21273.93 408.09 43064.74 48034.57 2020-10-16 16:47:54.000 290 21273.96 408.05 43064.79 48034.61 2020-10-16 16:47:55.000 290 21274.02 407.98 43064.81 48034.61 2020-10-16 16:47:56.000 290 21274.05 407.94 43064.87 48034.69 2020-10-16 16:47:57.000 290 21274.02 407.93 43064.90 48034.72 2020-10-16 16:47:58.000 290 21274.03 407.93 43064.95 48034.77 2020-10-16 16:47:59.000 290 21274.07 407.94 43064.99 48034.80 2020-10-16 16:48:00.000 290 21274.06 407.97 43064.96 48034.80 2020-10-16 16:48:01.000 290 21274.03 407.99 43064.96 48034.85 2020-10-16 16:48:02.000 290 21274.04 408.00 43064.94 48034.81 2020-10-16 16:48:03.000 290 21274.07 407.96 43064.97 48034.82 2020-10-16 16:48:04.000 290 21274.12 407.95 43064.99 48034.84 2020-10-16 16:48:05.000 290 21274.13 407.94 43064.97 48034.84 2020-10-16 16:48:06.000 290 21274.16 407.94 43064.94 48034.89 2020-10-16 16:48:07.000 290 21274.20 407.93 43064.98 48034.91 2020-10-16 16:48:08.000 290 21274.24 407.91 43065.03 48034.92 2020-10-16 16:48:09.000 290 21274.25 407.93 43065.07 48035.02 2020-10-16 16:48:10.000 290 21274.30 407.92 43065.09 48035.02 2020-10-16 16:48:11.000 290 21274.36 407.94 43065.14 48035.06 2020-10-16 16:48:12.000 290 21274.39 407.93 43065.17 48035.12 2020-10-16 16:48:13.000 290 21274.41 407.95 43065.20 48035.14 2020-10-16 16:48:14.000 290 21274.43 407.94 43065.18 48035.18 2020-10-16 16:48:15.000 290 21274.47 407.95 43065.20 48035.20 2020-10-16 16:48:16.000 290 21274.48 407.94 43065.21 48035.21 2020-10-16 16:48:17.000 290 21274.50 407.92 43065.26 48035.27 2020-10-16 16:48:18.000 290 21274.52 407.88 43065.27 48035.27 2020-10-16 16:48:19.000 290 21274.50 407.88 43065.30 48035.30 2020-10-16 16:48:20.000 290 21274.49 407.87 43065.34 48035.31 2020-10-16 16:48:21.000 290 21274.47 407.92 43065.33 48035.33 2020-10-16 16:48:22.000 290 21274.51 407.98 43065.32 48035.36 2020-10-16 16:48:23.000 290 21274.47 408.05 43065.26 48035.32 2020-10-16 16:48:24.000 290 21274.41 408.09 43065.24 48035.31 2020-10-16 16:48:25.000 290 21274.39 408.07 43065.24 48035.27 2020-10-16 16:48:26.000 290 21274.38 408.09 43065.24 48035.25 2020-10-16 16:48:27.000 290 21274.36 408.11 43065.21 48035.24 2020-10-16 16:48:28.000 290 21274.35 408.13 43065.22 48035.21 2020-10-16 16:48:29.000 290 21274.35 408.14 43065.23 48035.21 2020-10-16 16:48:30.000 290 21274.37 408.16 43065.27 48035.20 2020-10-16 16:48:31.000 290 21274.42 408.16 43065.26 48035.18 2020-10-16 16:48:32.000 290 21274.43 408.18 43065.23 48035.24 2020-10-16 16:48:33.000 290 21274.44 408.19 43065.23 48035.26 2020-10-16 16:48:34.000 290 21274.44 408.22 43065.22 48035.23 2020-10-16 16:48:35.000 290 21274.44 408.25 43065.19 48035.23 2020-10-16 16:48:36.000 290 21274.47 408.26 43065.19 48035.20 2020-10-16 16:48:37.000 290 21274.48 408.26 43065.19 48035.23 2020-10-16 16:48:38.000 290 21274.47 408.26 43065.18 48035.23 2020-10-16 16:48:39.000 290 21274.43 408.31 43065.17 48035.20 2020-10-16 16:48:40.000 290 21274.39 408.37 43065.17 48035.20 2020-10-16 16:48:41.000 290 21274.40 408.41 43065.17 48035.15 2020-10-16 16:48:42.000 290 21274.39 408.46 43065.13 48035.13 2020-10-16 16:48:43.000 290 21274.39 408.49 43065.09 48035.15 2020-10-16 16:48:44.000 290 21274.35 408.47 43065.09 48035.10 2020-10-16 16:48:45.000 290 21274.34 408.43 43065.07 48035.11 2020-10-16 16:48:46.000 290 21274.31 408.42 43065.08 48035.04 2020-10-16 16:48:47.000 290 21274.27 408.39 43065.06 48035.08 2020-10-16 16:48:48.000 290 21274.26 408.38 43065.05 48035.03 2020-10-16 16:48:49.000 290 21274.24 408.35 43065.02 48034.98 2020-10-16 16:48:50.000 290 21274.22 408.36 43064.99 48035.00 2020-10-16 16:48:51.000 290 21274.17 408.40 43064.98 48034.91 2020-10-16 16:48:52.000 290 21274.16 408.44 43064.94 48034.90 2020-10-16 16:48:53.000 290 21274.16 408.47 43064.91 48034.83 2020-10-16 16:48:54.000 290 21274.15 408.50 43064.84 48034.81 2020-10-16 16:48:55.000 290 21274.15 408.51 43064.85 48034.80 2020-10-16 16:48:56.000 290 21274.14 408.52 43064.80 48034.72 2020-10-16 16:48:57.000 290 21274.15 408.53 43064.75 48034.73 2020-10-16 16:48:58.000 290 21274.12 408.60 43064.72 48034.71 2020-10-16 16:48:59.000 290 21274.07 408.63 43064.69 48034.66 2020-10-16 16:49:00.000 290 21274.05 408.66 43064.68 48034.61 2020-10-16 16:49:01.000 290 21274.02 408.67 43064.67 48034.56 2020-10-16 16:49:02.000 290 21274.02 408.66 43064.69 48034.58 2020-10-16 16:49:03.000 290 21274.06 408.69 43064.68 48034.55 2020-10-16 16:49:04.000 290 21274.06 408.75 43064.64 48034.58 2020-10-16 16:49:05.000 290 21274.09 408.79 43064.60 48034.54 2020-10-16 16:49:06.000 290 21274.03 408.83 43064.58 48034.51 2020-10-16 16:49:07.000 290 21274.03 408.85 43064.56 48034.47 2020-10-16 16:49:08.000 290 21274.05 408.83 43064.58 48034.46 2020-10-16 16:49:09.000 290 21274.05 408.85 43064.59 48034.47 2020-10-16 16:49:10.000 290 21274.03 408.84 43064.55 48034.45 2020-10-16 16:49:11.000 290 21274.01 408.84 43064.52 48034.47 2020-10-16 16:49:12.000 290 21274.05 408.83 43064.55 48034.50 2020-10-16 16:49:13.000 290 21274.02 408.89 43064.55 48034.47 2020-10-16 16:49:14.000 290 21273.98 408.91 43064.49 48034.46 2020-10-16 16:49:15.000 290 21273.99 408.89 43064.48 48034.40 2020-10-16 16:49:16.000 290 21274.00 408.89 43064.45 48034.36 2020-10-16 16:49:17.000 290 21273.99 408.90 43064.46 48034.37 2020-10-16 16:49:18.000 290 21273.98 408.88 43064.46 48034.36 2020-10-16 16:49:19.000 290 21274.00 408.90 43064.43 48034.31 2020-10-16 16:49:20.000 290 21274.03 408.88 43064.45 48034.37 2020-10-16 16:49:21.000 290 21274.06 408.89 43064.46 48034.37 2020-10-16 16:49:22.000 290 21274.11 408.89 43064.48 48034.40 2020-10-16 16:49:23.000 290 21274.14 408.88 43064.46 48034.42 2020-10-16 16:49:24.000 290 21274.09 408.90 43064.49 48034.42 2020-10-16 16:49:25.000 290 21274.07 408.92 43064.52 48034.45 2020-10-16 16:49:26.000 290 21274.09 408.95 43064.53 48034.46 2020-10-16 16:49:27.000 290 21274.04 408.97 43064.55 48034.44 2020-10-16 16:49:28.000 290 21274.06 409.00 43064.56 48034.45 2020-10-16 16:49:29.000 290 21274.04 409.05 43064.54 48034.49 2020-10-16 16:49:30.000 290 21274.04 409.08 43064.54 48034.44 2020-10-16 16:49:31.000 290 21274.03 409.10 43064.55 48034.44 2020-10-16 16:49:32.000 290 21274.08 409.09 43064.53 48034.46 2020-10-16 16:49:33.000 290 21274.09 409.12 43064.52 48034.47 2020-10-16 16:49:34.000 290 21274.08 409.17 43064.52 48034.45 2020-10-16 16:49:35.000 290 21274.13 409.17 43064.51 48034.44 2020-10-16 16:49:36.000 290 21274.16 409.17 43064.50 48034.48 2020-10-16 16:49:37.000 290 21274.12 409.20 43064.49 48034.44 2020-10-16 16:49:38.000 290 21274.11 409.25 43064.44 48034.44 2020-10-16 16:49:39.000 290 21274.11 409.26 43064.41 48034.40 2020-10-16 16:49:40.000 290 21274.08 409.30 43064.39 48034.36 2020-10-16 16:49:41.000 290 21274.07 409.33 43064.33 48034.35 2020-10-16 16:49:42.000 290 21274.04 409.38 43064.31 48034.28 2020-10-16 16:49:43.000 290 21274.00 409.40 43064.27 48034.25 2020-10-16 16:49:44.000 290 21274.01 409.37 43064.26 48034.23 2020-10-16 16:49:45.000 290 21274.00 409.32 43064.23 48034.17 2020-10-16 16:49:46.000 290 21274.04 409.30 43064.23 48034.21 2020-10-16 16:49:47.000 290 21273.96 409.39 43064.19 48034.19 2020-10-16 16:49:48.000 290 21273.91 409.50 43064.12 48034.16 2020-10-16 16:49:49.000 290 21273.84 409.61 43064.04 48034.05 2020-10-16 16:49:50.000 290 21273.81 409.63 43063.96 48033.97 2020-10-16 16:49:51.000 290 21273.78 409.61 43063.96 48033.87 2020-10-16 16:49:52.000 290 21273.79 409.57 43063.95 48033.84 2020-10-16 16:49:53.000 290 21273.79 409.52 43063.94 48033.81 2020-10-16 16:49:54.000 290 21273.80 409.47 43063.94 48033.80 2020-10-16 16:49:55.000 290 21273.79 409.44 43063.94 48033.82 2020-10-16 16:49:56.000 290 21273.77 409.43 43063.96 48033.84 2020-10-16 16:49:57.000 290 21273.78 409.43 43063.96 48033.81 2020-10-16 16:49:58.000 290 21273.80 409.40 43063.99 48033.83 2020-10-16 16:49:59.000 290 21273.79 409.39 43063.99 48033.82 2020-10-16 16:50:00.000 290 21273.79 409.37 43064.01 48033.86 2020-10-16 16:50:01.000 290 21273.77 409.34 43064.03 48033.84 2020-10-16 16:50:02.000 290 21273.77 409.30 43064.02 48033.83 2020-10-16 16:50:03.000 290 21273.77 409.25 43064.05 48033.86 2020-10-16 16:50:04.000 290 21273.80 409.19 43064.04 48033.86 2020-10-16 16:50:05.000 290 21273.84 409.19 43064.07 48033.91 2020-10-16 16:50:06.000 290 21273.84 409.16 43064.11 48033.92 2020-10-16 16:50:07.000 290 21273.88 409.15 43064.08 48033.93 2020-10-16 16:50:08.000 290 21273.89 409.15 43064.08 48033.98 2020-10-16 16:50:09.000 290 21273.89 409.12 43064.07 48034.02 2020-10-16 16:50:10.000 290 21273.90 409.09 43064.09 48033.95 2020-10-16 16:50:11.000 290 21273.93 409.03 43064.12 48033.99 2020-10-16 16:50:12.000 290 21273.93 409.04 43064.12 48033.99 2020-10-16 16:50:13.000 290 21273.88 409.06 43064.17 48034.02 2020-10-16 16:50:14.000 290 21273.87 409.11 43064.19 48034.06 2020-10-16 16:50:15.000 290 21273.84 409.21 43064.13 48034.04 2020-10-16 16:50:16.000 290 21273.84 409.25 43064.07 48033.99 2020-10-16 16:50:17.000 290 21273.84 409.20 43064.11 48033.97 2020-10-16 16:50:18.000 290 21273.85 409.16 43064.13 48033.94 2020-10-16 16:50:19.000 290 21273.86 409.07 43064.15 48033.97 2020-10-16 16:50:20.000 290 21273.87 409.02 43064.18 48034.02 2020-10-16 16:50:21.000 290 21273.84 408.98 43064.22 48034.07 2020-10-16 16:50:22.000 290 21273.84 408.90 43064.31 48034.08 2020-10-16 16:50:23.000 290 21273.84 408.86 43064.36 48034.12 2020-10-16 16:50:24.000 290 21273.84 408.83 43064.43 48034.16 2020-10-16 16:50:25.000 290 21273.80 408.81 43064.45 48034.23 2020-10-16 16:50:26.000 290 21273.82 408.82 43064.48 48034.22 2020-10-16 16:50:27.000 290 21273.81 408.80 43064.47 48034.25 2020-10-16 16:50:28.000 290 21273.82 408.79 43064.48 48034.21 2020-10-16 16:50:29.000 290 21273.84 408.78 43064.49 48034.29 2020-10-16 16:50:30.000 290 21273.85 408.77 43064.51 48034.30 2020-10-16 16:50:31.000 290 21273.81 408.72 43064.53 48034.29 2020-10-16 16:50:32.000 290 21273.74 408.76 43064.49 48034.30 2020-10-16 16:50:33.000 290 21273.68 408.80 43064.45 48034.25 2020-10-16 16:50:34.000 290 21273.68 408.79 43064.41 48034.21 2020-10-16 16:50:35.000 290 21273.69 408.76 43064.41 48034.18 2020-10-16 16:50:36.000 290 21273.72 408.72 43064.40 48034.14 2020-10-16 16:50:37.000 290 21273.70 408.71 43064.43 48034.17 2020-10-16 16:50:38.000 290 21273.70 408.71 43064.42 48034.15 2020-10-16 16:50:39.000 290 21273.64 408.71 43064.40 48034.15 2020-10-16 16:50:40.000 290 21273.61 408.75 43064.39 48034.14 2020-10-16 16:50:41.000 290 21273.61 408.82 43064.37 48034.11 2020-10-16 16:50:42.000 290 21273.59 408.83 43064.31 48034.05 2020-10-16 16:50:43.000 290 21273.59 408.81 43064.28 48034.03 2020-10-16 16:50:44.000 290 21273.56 408.77 43064.29 48033.97 2020-10-16 16:50:45.000 290 21273.54 408.70 43064.28 48034.01 2020-10-16 16:50:46.000 290 21273.56 408.69 43064.31 48033.98 2020-10-16 16:50:47.000 290 21273.53 408.69 43064.32 48034.00 2020-10-16 16:50:48.000 290 21273.54 408.73 43064.30 48034.04 2020-10-16 16:50:49.000 290 21273.55 408.73 43064.29 48034.03 2020-10-16 16:50:50.000 290 21273.51 408.73 43064.26 48034.00 2020-10-16 16:50:51.000 290 21273.53 408.75 43064.26 48034.08 2020-10-16 16:50:52.000 290 21273.58 408.70 43064.29 48034.01 2020-10-16 16:50:53.000 290 21273.60 408.70 43064.33 48034.03 2020-10-16 16:50:54.000 290 21273.59 408.69 43064.35 48034.07 2020-10-16 16:50:55.000 290 21273.60 408.66 43064.35 48034.02 2020-10-16 16:50:56.000 290 21273.61 408.65 43064.35 48034.06 2020-10-16 16:50:57.000 290 21273.58 408.66 43064.38 48034.06 2020-10-16 16:50:58.000 290 21273.59 408.68 43064.34 48034.07 2020-10-16 16:50:59.000 290 21273.59 408.65 43064.34 48034.09 2020-10-16 16:51:00.000 290 21273.60 408.65 43064.37 48034.08 2020-10-16 16:51:01.000 290 21273.63 408.63 43064.36 48034.09 2020-10-16 16:51:02.000 290 21273.66 408.64 43064.36 48034.11 2020-10-16 16:51:03.000 290 21273.63 408.61 43064.38 48034.09 2020-10-16 16:51:04.000 290 21273.61 408.61 43064.40 48034.09 2020-10-16 16:51:05.000 290 21273.65 408.61 43064.38 48034.09 2020-10-16 16:51:06.000 290 21273.63 408.62 43064.39 48034.11 2020-10-16 16:51:07.000 290 21273.64 408.62 43064.40 48034.16 2020-10-16 16:51:08.000 290 21273.64 408.60 43064.38 48034.15 2020-10-16 16:51:09.000 290 21273.67 408.54 43064.43 48034.14 2020-10-16 16:51:10.000 290 21273.71 408.47 43064.47 48034.20 2020-10-16 16:51:11.000 290 21273.74 408.45 43064.51 48034.20 2020-10-16 16:51:12.000 290 21273.76 408.44 43064.54 48034.31 2020-10-16 16:51:13.000 290 21273.75 408.43 43064.57 48034.27 2020-10-16 16:51:14.000 290 21273.78 408.39 43064.59 48034.30 2020-10-16 16:51:15.000 290 21273.77 408.39 43064.61 48034.33 2020-10-16 16:51:16.000 290 21273.81 408.40 43064.63 48034.34 2020-10-16 16:51:17.000 290 21273.80 408.43 43064.62 48034.37 2020-10-16 16:51:18.000 290 21273.80 408.42 43064.62 48034.36 2020-10-16 16:51:19.000 290 21273.82 408.40 43064.64 48034.38 2020-10-16 16:51:20.000 290 21273.78 408.40 43064.64 48034.40 2020-10-16 16:51:21.000 290 21273.79 408.44 43064.64 48034.40 2020-10-16 16:51:22.000 290 21273.80 408.45 43064.65 48034.42 2020-10-16 16:51:23.000 290 21273.78 408.43 43064.61 48034.40 2020-10-16 16:51:24.000 290 21273.79 408.40 43064.62 48034.37 2020-10-16 16:51:25.000 290 21273.81 408.38 43064.59 48034.38 2020-10-16 16:51:26.000 290 21273.85 408.35 43064.59 48034.44 2020-10-16 16:51:27.000 290 21273.82 408.34 43064.61 48034.40 2020-10-16 16:51:28.000 290 21273.82 408.35 43064.61 48034.41 2020-10-16 16:51:29.000 290 21273.80 408.38 43064.60 48034.38 2020-10-16 16:51:30.000 290 21273.75 408.40 43064.58 48034.41 2020-10-16 16:51:31.000 290 21273.75 408.44 43064.56 48034.31 2020-10-16 16:51:32.000 290 21273.74 408.47 43064.58 48034.34 2020-10-16 16:51:33.000 290 21273.68 408.51 43064.56 48034.26 2020-10-16 16:51:34.000 290 21273.68 408.51 43064.51 48034.25 2020-10-16 16:51:35.000 290 21273.68 408.55 43064.50 48034.25 2020-10-16 16:51:36.000 290 21273.68 408.58 43064.47 48034.22 2020-10-16 16:51:37.000 290 21273.69 408.57 43064.44 48034.22 2020-10-16 16:51:38.000 290 21273.72 408.58 43064.41 48034.21 2020-10-16 16:51:39.000 290 21273.77 408.54 43064.45 48034.23 2020-10-16 16:51:40.000 290 21273.80 408.53 43064.44 48034.27 2020-10-16 16:51:41.000 290 21273.82 408.49 43064.45 48034.23 2020-10-16 16:51:42.000 290 21273.84 408.47 43064.45 48034.27 2020-10-16 16:51:43.000 290 21273.83 408.43 43064.47 48034.28 2020-10-16 16:51:44.000 290 21273.87 408.43 43064.52 48034.32 2020-10-16 16:51:45.000 290 21273.89 408.42 43064.50 48034.32 2020-10-16 16:51:46.000 290 21273.86 408.43 43064.53 48034.33 2020-10-16 16:51:47.000 290 21273.84 408.44 43064.54 48034.36 2020-10-16 16:51:48.000 290 21273.87 408.46 43064.54 48034.33 2020-10-16 16:51:49.000 290 21273.86 408.50 43064.51 48034.35 2020-10-16 16:51:50.000 290 21273.85 408.54 43064.51 48034.37 2020-10-16 16:51:51.000 290 21273.87 408.54 43064.51 48034.31 2020-10-16 16:51:52.000 290 21273.96 408.48 43064.50 48034.35 2020-10-16 16:51:53.000 290 21273.97 408.46 43064.53 48034.34 2020-10-16 16:51:54.000 290 21274.01 408.48 43064.56 48034.37 2020-10-16 16:51:55.000 290 21274.00 408.46 43064.57 48034.41 2020-10-16 16:51:56.000 290 21274.02 408.45 43064.56 48034.40 2020-10-16 16:51:57.000 290 21274.04 408.45 43064.59 48034.45 2020-10-16 16:51:58.000 290 21274.08 408.44 43064.62 48034.51 2020-10-16 16:51:59.000 290 21274.07 408.43 43064.64 48034.49 2020-10-16 16:52:00.000 290 21274.07 408.41 43064.67 48034.53 2020-10-16 16:52:01.000 290 21274.08 408.40 43064.67 48034.55 2020-10-16 16:52:02.000 290 21274.12 408.38 43064.69 48034.60 2020-10-16 16:52:03.000 290 21274.13 408.36 43064.73 48034.58 2020-10-16 16:52:04.000 290 21274.16 408.36 43064.76 48034.65 2020-10-16 16:52:05.000 290 21274.15 408.34 43064.77 48034.63 2020-10-16 16:52:06.000 290 21274.14 408.38 43064.75 48034.67 2020-10-16 16:52:07.000 290 21274.13 408.42 43064.74 48034.68 2020-10-16 16:52:08.000 290 21274.07 408.46 43064.71 48034.61 2020-10-16 16:52:09.000 290 21274.08 408.46 43064.67 48034.60 2020-10-16 16:52:10.000 290 21274.07 408.48 43064.64 48034.58 2020-10-16 16:52:11.000 290 21274.04 408.45 43064.67 48034.53 2020-10-16 16:52:12.000 290 21274.05 408.41 43064.67 48034.55 2020-10-16 16:52:13.000 290 21274.05 408.36 43064.70 48034.51 2020-10-16 16:52:14.000 290 21274.06 408.31 43064.72 48034.58 2020-10-16 16:52:15.000 290 21274.08 408.29 43064.79 48034.61 2020-10-16 16:52:16.000 290 21274.08 408.27 43064.82 48034.66 2020-10-16 16:52:17.000 290 21274.08 408.25 43064.85 48034.74 2020-10-16 16:52:18.000 290 21274.10 408.25 43064.89 48034.71 2020-10-16 16:52:19.000 290 21274.11 408.21 43064.91 48034.75 2020-10-16 16:52:20.000 290 21274.13 408.19 43064.91 48034.79 2020-10-16 16:52:21.000 290 21274.14 408.16 43064.96 48034.80 2020-10-16 16:52:22.000 290 21274.18 408.10 43064.96 48034.81 2020-10-16 16:52:23.000 290 21274.19 408.12 43064.99 48034.85 2020-10-16 16:52:24.000 290 21274.19 408.12 43065.00 48034.87 2020-10-16 16:52:25.000 290 21274.15 408.11 43065.03 48034.88 2020-10-16 16:52:26.000 290 21274.11 408.12 43065.02 48034.88 2020-10-16 16:52:27.000 290 21274.11 408.13 43065.02 48034.87 2020-10-16 16:52:28.000 290 21274.13 408.10 43065.03 48034.92 2020-10-16 16:52:29.000 290 21274.12 408.10 43065.02 48034.87 2020-10-16 16:52:30.000 290 21274.10 408.14 43064.99 48034.85 2020-10-16 16:52:31.000 290 21274.07 408.15 43064.98 48034.88 2020-10-16 16:52:32.000 290 21274.05 408.17 43065.00 48034.83 2020-10-16 16:52:33.000 290 21274.04 408.20 43064.96 48034.81 2020-10-16 16:52:34.000 290 21274.01 408.23 43064.89 48034.79 2020-10-16 16:52:35.000 290 21274.02 408.28 43064.86 48034.75 2020-10-16 16:52:36.000 290 21273.97 408.31 43064.85 48034.70 2020-10-16 16:52:37.000 290 21273.99 408.34 43064.85 48034.70 2020-10-16 16:52:38.000 290 21273.98 408.40 43064.78 48034.64 2020-10-16 16:52:39.000 290 21273.95 408.41 43064.76 48034.61 2020-10-16 16:52:40.000 290 21273.93 408.43 43064.75 48034.57 2020-10-16 16:52:41.000 290 21273.91 408.48 43064.72 48034.55 2020-10-16 16:52:42.000 290 21273.90 408.51 43064.66 48034.50 2020-10-16 16:52:43.000 290 21273.88 408.57 43064.65 48034.51 2020-10-16 16:52:44.000 290 21273.89 408.62 43064.61 48034.43 2020-10-16 16:52:45.000 290 21273.86 408.66 43064.54 48034.42 2020-10-16 16:52:46.000 290 21273.88 408.66 43064.48 48034.34 2020-10-16 16:52:47.000 290 21273.86 408.65 43064.46 48034.29 2020-10-16 16:52:48.000 290 21273.85 408.61 43064.45 48034.28 2020-10-16 16:52:49.000 290 21273.88 408.61 43064.46 48034.30 2020-10-16 16:52:50.000 290 21273.89 408.64 43064.44 48034.28 2020-10-16 16:52:51.000 290 21273.93 408.68 43064.39 48034.29 2020-10-16 16:52:52.000 290 21273.93 408.69 43064.36 48034.31 2020-10-16 16:52:53.000 290 21273.93 408.71 43064.34 48034.28 2020-10-16 16:52:54.000 290 21273.94 408.71 43064.28 48034.18 2020-10-16 16:52:55.000 290 21273.91 408.68 43064.30 48034.17 2020-10-16 16:52:56.000 290 21273.86 408.64 43064.27 48034.14 2020-10-16 16:52:57.000 290 21273.82 408.62 43064.26 48034.11 2020-10-16 16:52:58.000 290 21273.78 408.61 43064.28 48034.16 2020-10-16 16:52:59.000 290 21273.77 408.61 43064.32 48034.10 2020-10-16 16:53:00.000 290 21273.78 408.59 43064.32 48034.14 2020-10-16 16:53:01.000 290 21273.77 408.61 43064.31 48034.13 2020-10-16 16:53:02.000 290 21273.77 408.64 43064.31 48034.09 2020-10-16 16:53:03.000 290 21273.74 408.63 43064.32 48034.14 2020-10-16 16:53:04.000 290 21273.74 408.62 43064.33 48034.12 2020-10-16 16:53:05.000 290 21273.75 408.63 43064.33 48034.08 2020-10-16 16:53:06.000 290 21273.73 408.66 43064.31 48034.13 2020-10-16 16:53:07.000 290 21273.75 408.65 43064.29 48034.11 2020-10-16 16:53:08.000 290 21273.74 408.66 43064.31 48034.09 2020-10-16 16:53:09.000 290 21273.72 408.66 43064.31 48034.10 2020-10-16 16:53:10.000 290 21273.72 408.68 43064.33 48034.10 2020-10-16 16:53:11.000 290 21273.73 408.70 43064.30 48034.06 2020-10-16 16:53:12.000 290 21273.72 408.71 43064.26 48034.08 2020-10-16 16:53:13.000 290 21273.72 408.72 43064.25 48034.03 2020-10-16 16:53:14.000 290 21273.71 408.72 43064.22 48034.03 2020-10-16 16:53:15.000 290 21273.70 408.72 43064.22 48034.02 2020-10-16 16:53:16.000 290 21273.68 408.71 43064.23 48034.06 2020-10-16 16:53:17.000 290 21273.72 408.72 43064.23 48034.02 2020-10-16 16:53:18.000 290 21273.72 408.74 43064.23 48034.04 2020-10-16 16:53:19.000 290 21273.72 408.78 43064.20 48034.05 2020-10-16 16:53:20.000 290 21273.71 408.82 43064.16 48033.97 2020-10-16 16:53:21.000 290 21273.70 408.86 43064.11 48033.98 2020-10-16 16:53:22.000 290 21273.71 408.89 43064.10 48033.93 2020-10-16 16:53:23.000 290 21273.68 408.94 43064.07 48033.84 2020-10-16 16:53:24.000 290 21273.69 408.97 43064.03 48033.87 2020-10-16 16:53:25.000 290 21273.66 408.99 43064.00 48033.79 2020-10-16 16:53:26.000 290 21273.66 408.96 43063.98 48033.78 2020-10-16 16:53:27.000 290 21273.67 408.97 43063.95 48033.76 2020-10-16 16:53:28.000 290 21273.67 408.93 43063.93 48033.77 2020-10-16 16:53:29.000 290 21273.62 408.90 43064.00 48033.74 2020-10-16 16:53:30.000 290 21273.63 408.91 43064.03 48033.82 2020-10-16 16:53:31.000 290 21273.65 408.90 43064.02 48033.78 2020-10-16 16:53:32.000 290 21273.67 408.92 43064.05 48033.85 2020-10-16 16:53:33.000 290 21273.67 408.96 43064.10 48033.82 2020-10-16 16:53:34.000 290 21273.65 409.05 43064.05 48033.86 2020-10-16 16:53:35.000 290 21273.64 409.11 43064.01 48033.84 2020-10-16 16:53:36.000 290 21273.66 409.13 43064.01 48033.81 2020-10-16 16:53:37.000 290 21273.65 409.14 43064.01 48033.76 2020-10-16 16:53:38.000 290 21273.64 409.10 43063.98 48033.73 2020-10-16 16:53:39.000 290 21273.62 409.14 43063.99 48033.72 2020-10-16 16:53:40.000 290 21273.52 409.34 43063.94 48033.75 2020-10-16 16:53:41.000 290 21273.46 409.54 43063.82 48033.63 2020-10-16 16:53:42.000 290 21273.48 409.62 43063.71 48033.52 2020-10-16 16:53:43.000 290 21273.51 409.66 43063.65 48033.42 2020-10-16 16:53:44.000 290 21273.56 409.63 43063.56 48033.35 2020-10-16 16:53:45.000 290 21273.59 409.58 43063.50 48033.24 2020-10-16 16:53:46.000 290 21273.64 409.47 43063.56 48033.29 2020-10-16 16:53:47.000 290 21273.73 409.36 43063.59 48033.35 2020-10-16 16:53:48.000 290 21273.84 409.23 43063.64 48033.40 2020-10-16 16:53:49.000 290 21273.93 409.14 43063.77 48033.53 2020-10-16 16:53:50.000 290 21274.02 409.04 43063.85 48033.65 2020-10-16 16:53:51.000 290 21274.11 408.91 43063.93 48033.77 2020-10-16 16:53:52.000 290 21274.20 408.80 43064.07 48033.92 2020-10-16 16:53:53.000 290 21274.25 408.78 43064.19 48034.05 2020-10-16 16:53:54.000 290 21274.27 408.78 43064.28 48034.15 2020-10-16 16:53:55.000 290 21274.29 408.75 43064.32 48034.23 2020-10-16 16:53:56.000 290 21274.31 408.72 43064.31 48034.31 2020-10-16 16:53:57.000 290 21274.32 408.69 43064.39 48034.35 2020-10-16 16:53:58.000 290 21274.34 408.69 43064.41 48034.37 2020-10-16 16:53:59.000 290 21274.34 408.71 43064.44 48034.43 2020-10-16 16:54:00.000 290 21274.38 408.65 43064.45 48034.44 2020-10-16 16:54:01.000 290 21274.38 408.65 43064.48 48034.49 2020-10-16 16:54:02.000 290 21274.40 408.64 43064.52 48034.48 2020-10-16 16:54:03.000 290 21274.42 408.61 43064.53 48034.55 2020-10-16 16:54:04.000 290 21274.43 408.60 43064.55 48034.54 2020-10-16 16:54:05.000 290 21274.39 408.59 43064.56 48034.55 2020-10-16 16:54:06.000 290 21274.38 408.57 43064.55 48034.55 2020-10-16 16:54:07.000 290 21274.39 408.58 43064.57 48034.57 2020-10-16 16:54:08.000 290 21274.34 408.60 43064.58 48034.57 2020-10-16 16:54:09.000 290 21274.34 408.60 43064.59 48034.54 2020-10-16 16:54:10.000 290 21274.36 408.59 43064.61 48034.55 2020-10-16 16:54:11.000 290 21274.34 408.54 43064.63 48034.59 2020-10-16 16:54:12.000 290 21274.37 408.51 43064.65 48034.59 2020-10-16 16:54:13.000 290 21274.35 408.51 43064.64 48034.60 2020-10-16 16:54:14.000 290 21274.31 408.49 43064.71 48034.60 2020-10-16 16:54:15.000 290 21274.27 408.50 43064.72 48034.60 2020-10-16 16:54:16.000 290 21274.20 408.51 43064.70 48034.60 2020-10-16 16:54:17.000 290 21274.14 408.55 43064.72 48034.58 2020-10-16 16:54:18.000 290 21274.10 408.59 43064.68 48034.55 2020-10-16 16:54:19.000 290 21274.05 408.61 43064.62 48034.56 2020-10-16 16:54:20.000 290 21274.04 408.61 43064.60 48034.49 2020-10-16 16:54:21.000 290 21274.04 408.61 43064.61 48034.48 2020-10-16 16:54:22.000 290 21274.07 408.63 43064.60 48034.47 2020-10-16 16:54:23.000 290 21274.08 408.61 43064.58 48034.46 2020-10-16 16:54:24.000 290 21274.07 408.59 43064.61 48034.46 2020-10-16 16:54:25.000 290 21274.08 408.58 43064.59 48034.49 2020-10-16 16:54:26.000 290 21274.10 408.58 43064.63 48034.45 2020-10-16 16:54:27.000 290 21274.14 408.51 43064.65 48034.52 2020-10-16 16:54:28.000 290 21274.16 408.45 43064.68 48034.54 2020-10-16 16:54:29.000 290 21274.16 408.45 43064.73 48034.57 2020-10-16 16:54:30.000 290 21274.14 408.41 43064.77 48034.61 2020-10-16 16:54:31.000 290 21274.09 408.40 43064.82 48034.62 2020-10-16 16:54:32.000 290 21274.03 408.41 43064.82 48034.58 2020-10-16 16:54:33.000 290 21273.99 408.42 43064.82 48034.60 2020-10-16 16:54:34.000 290 21273.97 408.42 43064.84 48034.55 2020-10-16 16:54:35.000 290 21273.93 408.42 43064.84 48034.56 2020-10-16 16:54:36.000 290 21273.90 408.42 43064.84 48034.57 2020-10-16 16:54:37.000 290 21273.86 408.43 43064.83 48034.56 2020-10-16 16:54:38.000 290 21273.87 408.40 43064.84 48034.58 2020-10-16 16:54:39.000 290 21273.90 408.39 43064.85 48034.62 2020-10-16 16:54:40.000 290 21273.93 408.38 43064.84 48034.57 2020-10-16 16:54:41.000 290 21273.92 408.37 43064.84 48034.64 2020-10-16 16:54:42.000 290 21273.98 408.36 43064.86 48034.64 2020-10-16 16:54:43.000 290 21273.96 408.40 43064.86 48034.61 2020-10-16 16:54:44.000 290 21273.96 408.44 43064.84 48034.69 2020-10-16 16:54:45.000 290 21274.00 408.41 43064.86 48034.63 2020-10-16 16:54:46.000 290 21274.01 408.41 43064.88 48034.66 2020-10-16 16:54:47.000 290 21274.00 408.39 43064.87 48034.67 2020-10-16 16:54:48.000 290 21274.00 408.40 43064.88 48034.68 2020-10-16 16:54:49.000 290 21274.04 408.40 43064.91 48034.71 2020-10-16 16:54:50.000 290 21274.07 408.39 43064.94 48034.71 2020-10-16 16:54:51.000 290 21274.09 408.37 43064.93 48034.73 2020-10-16 16:54:52.000 290 21274.07 408.34 43064.95 48034.73 2020-10-16 16:54:53.000 290 21274.06 408.32 43064.98 48034.76 2020-10-16 16:54:54.000 290 21274.04 408.35 43065.00 48034.80 2020-10-16 16:54:55.000 290 21274.04 408.36 43064.97 48034.76 2020-10-16 16:54:56.000 290 21274.06 408.39 43065.00 48034.84 2020-10-16 16:54:57.000 290 21274.06 408.39 43065.01 48034.77 2020-10-16 16:54:58.000 290 21274.07 408.40 43065.01 48034.81 2020-10-16 16:54:59.000 290 21274.07 408.40 43065.02 48034.81 2020-10-16 16:55:00.000 290 21274.07 408.41 43064.99 48034.79 2020-10-16 16:55:01.000 290 21274.01 408.41 43064.99 48034.83 2020-10-16 16:55:02.000 290 21274.01 408.42 43064.97 48034.75 2020-10-16 16:55:03.000 290 21274.02 408.44 43064.98 48034.77 2020-10-16 16:55:04.000 290 21273.97 408.47 43064.98 48034.77 2020-10-16 16:55:05.000 290 21273.98 408.52 43065.00 48034.72 2020-10-16 16:55:06.000 290 21273.95 408.53 43064.97 48034.77 2020-10-16 16:55:07.000 290 21273.91 408.54 43064.96 48034.72 2020-10-16 16:55:08.000 290 21273.88 408.55 43064.95 48034.71 2020-10-16 16:55:09.000 290 21273.85 408.56 43064.98 48034.70 2020-10-16 16:55:10.000 290 21273.84 408.55 43064.96 48034.65 2020-10-16 16:55:11.000 290 21273.83 408.52 43064.96 48034.66 2020-10-16 16:55:12.000 290 21273.79 408.47 43064.94 48034.64 2020-10-16 16:55:13.000 290 21273.79 408.43 43064.94 48034.64 2020-10-16 16:55:14.000 290 21273.80 408.42 43064.99 48034.68 2020-10-16 16:55:15.000 290 21273.84 408.40 43065.02 48034.68 2020-10-16 16:55:16.000 290 21273.84 408.40 43065.05 48034.71 2020-10-16 16:55:17.000 290 21273.87 408.41 43065.06 48034.74 2020-10-16 16:55:18.000 290 21273.88 408.49 43065.02 48034.73 2020-10-16 16:55:19.000 290 21273.91 408.53 43064.96 48034.76 2020-10-16 16:55:20.000 290 21273.91 408.57 43064.94 48034.68 2020-10-16 16:55:21.000 290 21273.93 408.61 43064.88 48034.69 2020-10-16 16:55:22.000 290 21274.00 408.66 43064.86 48034.65 2020-10-16 16:55:23.000 290 21274.04 408.67 43064.83 48034.65 2020-10-16 16:55:24.000 290 21274.13 408.66 43064.75 48034.64 2020-10-16 16:55:25.000 290 21274.12 408.67 43064.72 48034.63 2020-10-16 16:55:26.000 290 21274.13 408.65 43064.71 48034.64 2020-10-16 16:55:27.000 290 21274.13 408.65 43064.76 48034.64 2020-10-16 16:55:28.000 290 21274.09 408.65 43064.74 48034.60 2020-10-16 16:55:29.000 290 21274.10 408.70 43064.74 48034.61 2020-10-16 16:55:30.000 290 21274.09 408.75 43064.70 48034.59 2020-10-16 16:55:31.000 290 21274.03 408.77 43064.68 48034.57 2020-10-16 16:55:32.000 290 21274.00 408.86 43064.65 48034.51 2020-10-16 16:55:33.000 290 21273.99 408.88 43064.64 48034.48 2020-10-16 16:55:34.000 290 21274.00 408.88 43064.61 48034.45 2020-10-16 16:55:35.000 290 21274.01 408.90 43064.56 48034.38 2020-10-16 16:55:36.000 290 21274.03 408.92 43064.55 48034.40 2020-10-16 16:55:37.000 290 21274.03 408.93 43064.51 48034.35 2020-10-16 16:55:38.000 290 21274.02 408.96 43064.51 48034.39 2020-10-16 16:55:39.000 290 21274.01 409.03 43064.50 48034.37 2020-10-16 16:55:40.000 290 21274.03 409.04 43064.48 48034.37 2020-10-16 16:55:41.000 290 21274.01 409.05 43064.51 48034.36 2020-10-16 16:55:42.000 290 21274.03 409.07 43064.50 48034.38 2020-10-16 16:55:43.000 290 21274.05 409.09 43064.49 48034.35 2020-10-16 16:55:44.000 290 21274.04 409.14 43064.46 48034.35 2020-10-16 16:55:45.000 290 21273.97 409.23 43064.44 48034.38 2020-10-16 16:55:46.000 290 21273.93 409.30 43064.41 48034.28 2020-10-16 16:55:47.000 290 21273.93 409.38 43064.38 48034.29 2020-10-16 16:55:48.000 290 21273.91 409.41 43064.33 48034.17 2020-10-16 16:55:49.000 290 21273.88 409.44 43064.24 48034.12 2020-10-16 16:55:50.000 290 21273.82 409.53 43064.18 48034.06 2020-10-16 16:55:51.000 290 21273.79 409.54 43064.15 48034.01 2020-10-16 16:55:52.000 290 21273.80 409.54 43064.13 48033.94 2020-10-16 16:55:53.000 290 21273.81 409.50 43064.09 48033.91 2020-10-16 16:55:54.000 290 21273.84 409.43 43064.12 48033.91 2020-10-16 16:55:55.000 290 21273.87 409.40 43064.11 48033.93 2020-10-16 16:55:56.000 290 21273.87 409.36 43064.12 48033.96 2020-10-16 16:55:57.000 290 21273.88 409.33 43064.14 48033.98 2020-10-16 16:55:58.000 290 21273.91 409.29 43064.23 48034.01 2020-10-16 16:55:59.000 290 21273.88 409.27 43064.24 48034.06 2020-10-16 16:56:00.000 290 21273.90 409.26 43064.30 48034.09 2020-10-16 16:56:01.000 290 21273.89 409.24 43064.31 48034.13 2020-10-16 16:56:02.000 290 21273.89 409.26 43064.33 48034.14 2020-10-16 16:56:03.000 290 21273.90 409.23 43064.36 48034.18 2020-10-16 16:56:04.000 290 21273.93 409.25 43064.38 48034.23 2020-10-16 16:56:05.000 290 21273.92 409.27 43064.42 48034.23 2020-10-16 16:56:06.000 290 21273.96 409.24 43064.43 48034.27 2020-10-16 16:56:07.000 290 21273.96 409.24 43064.47 48034.23 2020-10-16 16:56:08.000 290 21273.97 409.23 43064.48 48034.31 2020-10-16 16:56:09.000 290 21274.01 409.22 43064.49 48034.28 2020-10-16 16:56:10.000 290 21274.03 409.22 43064.50 48034.33 2020-10-16 16:56:11.000 290 21274.01 409.21 43064.51 48034.33 2020-10-16 16:56:12.000 290 21274.03 409.20 43064.53 48034.34 2020-10-16 16:56:13.000 290 21274.04 409.17 43064.58 48034.40 2020-10-16 16:56:14.000 290 21274.04 409.18 43064.55 48034.37 2020-10-16 16:56:15.000 290 21274.03 409.15 43064.58 48034.40 2020-10-16 16:56:16.000 290 21274.03 409.10 43064.62 48034.43 2020-10-16 16:56:17.000 290 21274.05 409.07 43064.63 48034.44 2020-10-16 16:56:18.000 290 21274.06 409.06 43064.65 48034.42 2020-10-16 16:56:19.000 290 21274.04 409.06 43064.67 48034.48 2020-10-16 16:56:20.000 290 21274.02 409.10 43064.68 48034.49 2020-10-16 16:56:21.000 290 21273.97 409.15 43064.69 48034.45 2020-10-16 16:56:22.000 290 21273.93 409.19 43064.63 48034.46 2020-10-16 16:56:23.000 290 21273.93 409.19 43064.61 48034.42 2020-10-16 16:56:24.000 290 21273.92 409.21 43064.58 48034.40 2020-10-16 16:56:25.000 290 21273.91 409.19 43064.58 48034.39 2020-10-16 16:56:26.000 290 21273.98 409.14 43064.60 48034.36 2020-10-16 16:56:27.000 290 21274.00 409.12 43064.60 48034.40 2020-10-16 16:56:28.000 290 21273.99 409.12 43064.62 48034.41 2020-10-16 16:56:29.000 290 21273.95 409.12 43064.62 48034.44 2020-10-16 16:56:30.000 290 21273.98 409.11 43064.61 48034.45 2020-10-16 16:56:31.000 290 21273.96 409.07 43064.61 48034.44 2020-10-16 16:56:32.000 290 21273.92 409.10 43064.63 48034.48 2020-10-16 16:56:33.000 290 21273.92 409.14 43064.61 48034.51 2020-10-16 16:56:34.000 290 21273.90 409.16 43064.60 48034.48 2020-10-16 16:56:35.000 290 21273.88 409.20 43064.62 48034.48 2020-10-16 16:56:36.000 290 21273.86 409.21 43064.58 48034.40 2020-10-16 16:56:37.000 290 21273.84 409.16 43064.58 48034.42 2020-10-16 16:56:38.000 290 21273.87 409.13 43064.57 48034.43 2020-10-16 16:56:39.000 290 21273.87 409.10 43064.61 48034.40 2020-10-16 16:56:40.000 290 21273.84 409.15 43064.62 48034.48 2020-10-16 16:56:41.000 290 21273.86 409.17 43064.63 48034.44 2020-10-16 16:56:42.000 290 21273.83 409.16 43064.61 48034.44 2020-10-16 16:56:43.000 290 21273.85 409.14 43064.62 48034.45 2020-10-16 16:56:44.000 290 21273.87 409.11 43064.61 48034.43 2020-10-16 16:56:45.000 290 21273.90 409.07 43064.63 48034.47 2020-10-16 16:56:46.000 290 21273.91 409.04 43064.68 48034.52 2020-10-16 16:56:47.000 290 21273.93 409.03 43064.68 48034.51 2020-10-16 16:56:48.000 290 21273.95 408.99 43064.72 48034.54 2020-10-16 16:56:49.000 290 21273.96 408.99 43064.71 48034.54 2020-10-16 16:56:50.000 290 21273.96 408.97 43064.72 48034.59 2020-10-16 16:56:51.000 290 21273.95 408.96 43064.70 48034.59 2020-10-16 16:56:52.000 290 21273.95 408.91 43064.72 48034.56 2020-10-16 16:56:53.000 290 21273.96 408.91 43064.73 48034.58 2020-10-16 16:56:54.000 290 21273.94 408.95 43064.71 48034.58 2020-10-16 16:56:55.000 290 21273.96 408.98 43064.72 48034.60 2020-10-16 16:56:56.000 290 21273.92 409.01 43064.68 48034.55 2020-10-16 16:56:57.000 290 21273.92 408.99 43064.68 48034.57 2020-10-16 16:56:58.000 290 21273.92 408.99 43064.69 48034.55 2020-10-16 16:56:59.000 290 21273.90 408.98 43064.67 48034.53 2020-10-16 16:57:00.000 290 21273.91 409.00 43064.67 48034.56 2020-10-16 16:57:01.000 290 21273.93 409.03 43064.65 48034.50 2020-10-16 16:57:02.000 290 21273.94 409.03 43064.65 48034.51 2020-10-16 16:57:03.000 290 21273.94 409.00 43064.66 48034.51 2020-10-16 16:57:04.000 290 21273.99 408.97 43064.66 48034.52 2020-10-16 16:57:05.000 290 21273.99 408.93 43064.69 48034.53 2020-10-16 16:57:06.000 290 21274.02 408.91 43064.70 48034.56 2020-10-16 16:57:07.000 290 21274.02 408.90 43064.72 48034.53 2020-10-16 16:57:08.000 290 21273.99 408.85 43064.75 48034.61 2020-10-16 16:57:09.000 290 21273.98 408.83 43064.75 48034.61 2020-10-16 16:57:10.000 290 21273.91 408.85 43064.74 48034.56 2020-10-16 16:57:11.000 290 21273.91 408.91 43064.75 48034.64 2020-10-16 16:57:12.000 290 21273.92 408.99 43064.72 48034.55 2020-10-16 16:57:13.000 290 21273.93 409.02 43064.70 48034.54 2020-10-16 16:57:14.000 290 21273.95 409.00 43064.68 48034.54 2020-10-16 16:57:15.000 290 21273.97 408.94 43064.64 48034.50 2020-10-16 16:57:16.000 290 21273.98 408.85 43064.70 48034.56 2020-10-16 16:57:17.000 290 21273.95 408.81 43064.74 48034.57 2020-10-16 16:57:18.000 290 21273.96 408.77 43064.76 48034.56 2020-10-16 16:57:19.000 290 21273.99 408.74 43064.81 48034.65 2020-10-16 16:57:20.000 290 21273.97 408.72 43064.82 48034.62 2020-10-16 16:57:21.000 290 21273.91 408.73 43064.83 48034.67 2020-10-16 16:57:22.000 290 21273.87 408.75 43064.88 48034.65 2020-10-16 16:57:23.000 290 21273.85 408.78 43064.85 48034.64 2020-10-16 16:57:24.000 290 21273.85 408.82 43064.83 48034.62 2020-10-16 16:57:25.000 290 21273.83 408.83 43064.79 48034.57 2020-10-16 16:57:26.000 290 21273.88 408.81 43064.79 48034.62 2020-10-16 16:57:27.000 290 21273.93 408.80 43064.79 48034.57 2020-10-16 16:57:28.000 290 21273.99 408.80 43064.81 48034.62 2020-10-16 16:57:29.000 290 21274.02 408.81 43064.81 48034.63 2020-10-16 16:57:30.000 290 21274.05 408.79 43064.79 48034.64 2020-10-16 16:57:31.000 290 21274.03 408.79 43064.75 48034.68 2020-10-16 16:57:32.000 290 21274.03 408.74 43064.76 48034.64 2020-10-16 16:57:33.000 290 21273.98 408.75 43064.76 48034.66 2020-10-16 16:57:34.000 290 21273.93 408.75 43064.75 48034.60 2020-10-16 16:57:35.000 290 21273.92 408.75 43064.76 48034.61 2020-10-16 16:57:36.000 290 21273.91 408.73 43064.75 48034.58 2020-10-16 16:57:37.000 290 21273.89 408.74 43064.74 48034.56 2020-10-16 16:57:38.000 290 21273.89 408.72 43064.75 48034.57 2020-10-16 16:57:39.000 290 21273.91 408.67 43064.76 48034.57 2020-10-16 16:57:40.000 290 21273.96 408.61 43064.77 48034.52 2020-10-16 16:57:41.000 290 21273.94 408.56 43064.79 48034.60 2020-10-16 16:57:42.000 290 21273.98 408.50 43064.83 48034.64 2020-10-16 16:57:43.000 290 21273.93 408.46 43064.90 48034.66 2020-10-16 16:57:44.000 290 21273.88 408.42 43064.95 48034.70 2020-10-16 16:57:45.000 290 21273.86 408.39 43064.95 48034.71 2020-10-16 16:57:46.000 290 21273.82 408.37 43064.96 48034.72 2020-10-16 16:57:47.000 290 21273.80 408.33 43064.99 48034.70 2020-10-16 16:57:48.000 290 21273.77 408.32 43065.02 48034.72 2020-10-16 16:57:49.000 290 21273.75 408.30 43065.04 48034.73 2020-10-16 16:57:50.000 290 21273.73 408.30 43065.06 48034.74 2020-10-16 16:57:51.000 290 21273.74 408.29 43065.10 48034.79 2020-10-16 16:57:52.000 290 21273.74 408.28 43065.07 48034.74 2020-10-16 16:57:53.000 290 21273.77 408.25 43065.09 48034.80 2020-10-16 16:57:54.000 290 21273.76 408.23 43065.10 48034.81 2020-10-16 16:57:55.000 290 21273.78 408.22 43065.10 48034.80 2020-10-16 16:57:56.000 290 21273.80 408.20 43065.11 48034.84 2020-10-16 16:57:57.000 290 21273.80 408.22 43065.11 48034.81 2020-10-16 16:57:58.000 290 21273.80 408.26 43065.10 48034.83 2020-10-16 16:57:59.000 290 21273.80 408.24 43065.13 48034.83 2020-10-16 16:58:00.000 290 21273.83 408.22 43065.12 48034.83 2020-10-16 16:58:01.000 290 21273.81 408.20 43065.11 48034.84 2020-10-16 16:58:02.000 290 21273.84 408.21 43065.10 48034.83 2020-10-16 16:58:03.000 290 21273.89 408.21 43065.12 48034.85 2020-10-16 16:58:04.000 290 21273.92 408.20 43065.11 48034.85 2020-10-16 16:58:05.000 290 21273.91 408.20 43065.12 48034.84 2020-10-16 16:58:06.000 290 21273.91 408.22 43065.09 48034.85 2020-10-16 16:58:07.000 290 21273.90 408.28 43065.06 48034.85 2020-10-16 16:58:08.000 290 21273.88 408.29 43065.04 48034.85 2020-10-16 16:58:09.000 290 21273.86 408.29 43065.00 48034.77 2020-10-16 16:58:10.000 290 21273.89 408.28 43064.95 48034.77 2020-10-16 16:58:11.000 290 21273.90 408.25 43064.98 48034.75 2020-10-16 16:58:12.000 290 21273.93 408.21 43064.95 48034.74 2020-10-16 16:58:13.000 290 21273.92 408.19 43064.97 48034.78 2020-10-16 16:58:14.000 290 21273.92 408.14 43064.97 48034.74 2020-10-16 16:58:15.000 290 21273.92 408.08 43065.04 48034.78 2020-10-16 16:58:16.000 290 21273.94 407.99 43065.10 48034.83 2020-10-16 16:58:17.000 290 21273.94 407.96 43065.15 48034.86 2020-10-16 16:58:18.000 290 21273.93 407.97 43065.18 48034.93 2020-10-16 16:58:19.000 290 21273.95 407.94 43065.25 48034.98 2020-10-16 16:58:20.000 290 21273.93 407.92 43065.31 48035.07 2020-10-16 16:58:21.000 290 21273.89 407.88 43065.33 48035.05 2020-10-16 16:58:22.000 290 21273.86 407.90 43065.37 48035.09 2020-10-16 16:58:23.000 290 21273.84 407.97 43065.40 48035.12 2020-10-16 16:58:24.000 290 21273.84 408.05 43065.38 48035.09 2020-10-16 16:58:25.000 290 21273.82 408.14 43065.34 48035.04 2020-10-16 16:58:26.000 290 21273.85 408.24 43065.28 48035.04 2020-10-16 16:58:27.000 290 21273.86 408.33 43065.20 48034.97 2020-10-16 16:58:28.000 290 21273.89 408.37 43065.11 48034.97 2020-10-16 16:58:29.000 290 21273.93 408.40 43065.04 48034.90 2020-10-16 16:58:30.000 290 21274.01 408.42 43065.03 48034.86 2020-10-16 16:58:31.000 290 21274.05 408.39 43065.02 48034.88 2020-10-16 16:58:32.000 290 21274.08 408.33 43065.06 48034.85 2020-10-16 16:58:33.000 290 21274.16 408.26 43065.10 48034.90 2020-10-16 16:58:34.000 290 21274.24 408.19 43065.14 48034.99 2020-10-16 16:58:35.000 290 21274.26 408.18 43065.15 48035.00 2020-10-16 16:58:36.000 290 21274.26 408.20 43065.16 48035.06 2020-10-16 16:58:37.000 290 21274.25 408.25 43065.18 48035.08 2020-10-16 16:58:38.000 290 21274.20 408.29 43065.16 48035.05 2020-10-16 16:58:39.000 290 21274.17 408.27 43065.14 48035.05 2020-10-16 16:58:40.000 290 21274.18 408.22 43065.13 48035.02 2020-10-16 16:58:41.000 290 21274.20 408.18 43065.19 48035.05 2020-10-16 16:58:42.000 290 21274.21 408.12 43065.23 48035.06 2020-10-16 16:58:43.000 290 21274.20 408.08 43065.24 48035.03 2020-10-16 16:58:44.000 290 21274.17 408.11 43065.25 48035.11 2020-10-16 16:58:45.000 290 21274.14 408.13 43065.23 48035.07 2020-10-16 16:58:46.000 290 21274.13 408.19 43065.21 48035.10 2020-10-16 16:58:47.000 290 21274.15 408.20 43065.19 48035.05 2020-10-16 16:58:48.000 290 21274.12 408.24 43065.15 48035.02 2020-10-16 16:58:49.000 290 21274.09 408.31 43065.08 48034.98 2020-10-16 16:58:50.000 290 21274.10 408.34 43065.06 48034.92 2020-10-16 16:58:51.000 290 21274.09 408.38 43065.02 48034.89 2020-10-16 16:58:52.000 290 21274.11 408.39 43064.98 48034.85 2020-10-16 16:58:53.000 290 21274.09 408.40 43064.96 48034.76 2020-10-16 16:58:54.000 290 21274.08 408.40 43064.94 48034.77 2020-10-16 16:58:55.000 290 21274.10 408.40 43064.91 48034.74 2020-10-16 16:58:56.000 290 21274.12 408.39 43064.84 48034.74 2020-10-16 16:58:57.000 290 21274.12 408.41 43064.86 48034.74 2020-10-16 16:58:58.000 290 21274.07 408.41 43064.86 48034.71 2020-10-16 16:58:59.000 290 21274.04 408.40 43064.87 48034.72 2020-10-16 16:59:00.000 290 21274.03 408.41 43064.85 48034.71 2020-10-16 16:59:01.000 290 21273.99 408.41 43064.84 48034.69 2020-10-16 16:59:02.000 290 21274.02 408.43 43064.84 48034.66 2020-10-16 16:59:03.000 290 21274.03 408.42 43064.82 48034.70 2020-10-16 16:59:04.000 290 21274.08 408.36 43064.83 48034.65 2020-10-16 16:59:05.000 290 21274.10 408.32 43064.86 48034.70 2020-10-16 16:59:06.000 290 21274.12 408.30 43064.91 48034.77 2020-10-16 16:59:07.000 290 21274.14 408.30 43064.92 48034.76 2020-10-16 16:59:08.000 290 21274.19 408.29 43064.90 48034.82 2020-10-16 16:59:09.000 290 21274.21 408.30 43064.94 48034.82 2020-10-16 16:59:10.000 290 21274.20 408.30 43064.95 48034.86 2020-10-16 16:59:11.000 290 21274.22 408.28 43064.94 48034.85 2020-10-16 16:59:12.000 290 21274.24 408.23 43064.98 48034.89 2020-10-16 16:59:13.000 290 21274.24 408.21 43065.02 48034.91 2020-10-16 16:59:14.000 290 21274.31 408.14 43065.08 48034.92 2020-10-16 16:59:15.000 290 21274.35 408.12 43065.12 48035.02 2020-10-16 16:59:16.000 290 21274.37 408.13 43065.18 48035.10 2020-10-16 16:59:17.000 290 21274.35 408.17 43065.22 48035.11 2020-10-16 16:59:18.000 290 21274.36 408.17 43065.25 48035.19 2020-10-16 16:59:19.000 290 21274.45 408.18 43065.28 48035.23 2020-10-16 16:59:20.000 290 21274.48 408.18 43065.34 48035.29 2020-10-16 16:59:21.000 290 21274.51 408.15 43065.38 48035.35 2020-10-16 16:59:22.000 290 21274.52 408.16 43065.41 48035.35 2020-10-16 16:59:23.000 290 21274.51 408.19 43065.44 48035.41 2020-10-16 16:59:24.000 290 21274.52 408.21 43065.46 48035.46 2020-10-16 16:59:25.000 290 21274.53 408.22 43065.43 48035.43 2020-10-16 16:59:26.000 290 21274.49 408.24 43065.44 48035.46 2020-10-16 16:59:27.000 290 21274.38 408.26 43065.47 48035.41 2020-10-16 16:59:28.000 290 21274.27 408.29 43065.43 48035.32 2020-10-16 16:59:29.000 290 21274.18 408.32 43065.40 48035.35 2020-10-16 16:59:30.000 290 21274.13 408.37 43065.38 48035.24 2020-10-16 16:59:31.000 290 21274.09 408.41 43065.36 48035.21 2020-10-16 16:59:32.000 290 21274.00 408.41 43065.32 48035.15 2020-10-16 16:59:33.000 290 21273.99 408.39 43065.30 48035.13 2020-10-16 16:59:34.000 290 21274.00 408.39 43065.27 48035.07 2020-10-16 16:59:35.000 290 21274.02 408.41 43065.27 48035.05 2020-10-16 16:59:36.000 290 21274.02 408.46 43065.23 48035.04 2020-10-16 16:59:37.000 290 21274.00 408.50 43065.20 48035.01 2020-10-16 16:59:38.000 290 21273.95 408.59 43065.16 48034.97 2020-10-16 16:59:39.000 290 21273.94 408.70 43065.11 48034.94 2020-10-16 16:59:40.000 290 21273.90 408.78 43065.00 48034.82 2020-10-16 16:59:41.000 290 21273.89 408.75 43064.92 48034.73 2020-10-16 16:59:42.000 290 21273.84 408.68 43064.87 48034.69 2020-10-16 16:59:43.000 290 21273.82 408.63 43064.89 48034.62 2020-10-16 16:59:44.000 290 21273.82 408.65 43064.89 48034.66 2020-10-16 16:59:45.000 290 21273.81 408.69 43064.84 48034.61 2020-10-16 16:59:46.000 290 21273.78 408.64 43064.84 48034.58 2020-10-16 16:59:47.000 290 21273.78 408.62 43064.82 48034.57 2020-10-16 16:59:48.000 290 21273.74 408.62 43064.82 48034.53 2020-10-16 16:59:49.000 290 21273.71 408.61 43064.80 48034.47 2020-10-16 16:59:50.000 290 21273.67 408.59 43064.78 48034.50 2020-10-16 16:59:51.000 290 21273.65 408.57 43064.77 48034.45 2020-10-16 16:59:52.000 290 21273.72 408.54 43064.78 48034.50 2020-10-16 16:59:53.000 290 21273.72 408.48 43064.79 48034.48 2020-10-16 16:59:54.000 290 21273.76 408.42 43064.79 48034.50 2020-10-16 16:59:55.000 290 21273.73 408.43 43064.81 48034.52 2020-10-16 16:59:56.000 290 21273.71 408.39 43064.84 48034.50 2020-10-16 16:59:57.000 290 21273.73 408.34 43064.86 48034.53 2020-10-16 16:59:58.000 290 21273.70 408.31 43064.88 48034.52 2020-10-16 16:59:59.000 290 21273.73 408.25 43064.92 48034.57 2020-10-16 17:00:00.000 290 21273.70 408.18 43064.94 48034.59 2020-10-16 17:00:01.000 290 21273.71 408.13 43064.98 48034.65 2020-10-16 17:00:02.000 290 21273.74 408.08 43065.04 48034.69 2020-10-16 17:00:03.000 290 21273.78 408.05 43065.06 48034.74 2020-10-16 17:00:04.000 290 21273.84 408.06 43065.14 48034.81 2020-10-16 17:00:05.000 290 21273.90 408.07 43065.13 48034.84 2020-10-16 17:00:06.000 290 21273.94 408.10 43065.12 48034.88 2020-10-16 17:00:07.000 290 21274.02 408.12 43065.18 48034.96 2020-10-16 17:00:08.000 290 21274.04 408.18 43065.20 48034.96 2020-10-16 17:00:09.000 290 21274.07 408.18 43065.21 48035.01 2020-10-16 17:00:10.000 290 21274.07 408.19 43065.20 48035.00 2020-10-16 17:00:11.000 290 21274.06 408.23 43065.20 48035.02 2020-10-16 17:00:12.000 290 21274.10 408.26 43065.26 48035.06 2020-10-16 17:00:13.000 290 21274.08 408.29 43065.27 48035.04 2020-10-16 17:00:14.000 290 21274.06 408.39 43065.22 48035.09 2020-10-16 17:00:15.000 290 21274.08 408.47 43065.23 48035.06 2020-10-16 17:00:16.000 290 21274.08 408.54 43065.18 48035.03 2020-10-16 17:00:17.000 290 21274.06 408.60 43065.13 48035.02 2020-10-16 17:00:18.000 290 21274.04 408.63 43065.12 48034.98 2020-10-16 17:00:19.000 290 21274.05 408.64 43065.08 48034.94 2020-10-16 17:00:20.000 290 21274.05 408.65 43065.06 48034.92 2020-10-16 17:00:21.000 290 21274.03 408.70 43065.08 48034.89 2020-10-16 17:00:22.000 290 21274.01 408.67 43065.06 48034.88 2020-10-16 17:00:23.000 290 21274.02 408.69 43065.02 48034.84 2020-10-16 17:00:24.000 290 21273.98 408.68 43064.99 48034.79 2020-10-16 17:00:25.000 290 21273.98 408.68 43064.98 48034.78 2020-10-16 17:00:26.000 290 21274.00 408.65 43064.98 48034.78 2020-10-16 17:00:27.000 290 21273.97 408.57 43064.98 48034.76 2020-10-16 17:00:28.000 290 21273.97 408.50 43065.02 48034.80 2020-10-16 17:00:29.000 290 21273.99 408.43 43065.05 48034.80 2020-10-16 17:00:30.000 290 21273.98 408.37 43065.08 48034.84 2020-10-16 17:00:31.000 290 21273.97 408.36 43065.13 48034.89 2020-10-16 17:00:32.000 290 21273.98 408.34 43065.13 48034.89 2020-10-16 17:00:33.000 290 21273.96 408.35 43065.14 48034.92 2020-10-16 17:00:34.000 290 21273.95 408.43 43065.11 48034.92 2020-10-16 17:00:35.000 290 21273.93 408.49 43065.08 48034.84 2020-10-16 17:00:36.000 290 21273.92 408.56 43065.01 48034.84 2020-10-16 17:00:37.000 290 21273.95 408.58 43064.97 48034.76 2020-10-16 17:00:38.000 290 21273.96 408.57 43064.89 48034.75 2020-10-16 17:00:39.000 290 21273.95 408.56 43064.91 48034.71 2020-10-16 17:00:40.000 290 21273.96 408.54 43064.90 48034.69 2020-10-16 17:00:41.000 290 21273.94 408.52 43064.86 48034.70 2020-10-16 17:00:42.000 290 21273.93 408.53 43064.87 48034.69 2020-10-16 17:00:43.000 290 21273.92 408.57 43064.89 48034.69 2020-10-16 17:00:44.000 290 21273.92 408.60 43064.86 48034.66 2020-10-16 17:00:45.000 290 21273.89 408.61 43064.83 48034.63 2020-10-16 17:00:46.000 290 21273.90 408.60 43064.81 48034.63 2020-10-16 17:00:47.000 290 21273.84 408.59 43064.82 48034.57 2020-10-16 17:00:48.000 290 21273.82 408.58 43064.80 48034.60 2020-10-16 17:00:49.000 290 21273.83 408.54 43064.80 48034.54 2020-10-16 17:00:50.000 290 21273.82 408.54 43064.83 48034.58 2020-10-16 17:00:51.000 290 21273.79 408.54 43064.81 48034.57 2020-10-16 17:00:52.000 290 21273.83 408.56 43064.80 48034.57 2020-10-16 17:00:53.000 290 21273.84 408.53 43064.80 48034.59 2020-10-16 17:00:54.000 290 21273.87 408.50 43064.85 48034.60 2020-10-16 17:00:55.000 290 21273.82 408.49 43064.85 48034.59 2020-10-16 17:00:56.000 290 21273.79 408.46 43064.87 48034.61 2020-10-16 17:00:57.000 290 21273.85 408.44 43064.86 48034.61 2020-10-16 17:00:58.000 290 21273.88 408.43 43064.92 48034.65 2020-10-16 17:00:59.000 290 21273.86 408.39 43064.91 48034.63 2020-10-16 17:01:00.000 290 21273.83 408.39 43064.91 48034.69 2020-10-16 17:01:01.000 290 21273.85 408.42 43064.94 48034.69 2020-10-16 17:01:02.000 290 21273.89 408.43 43064.95 48034.67 2020-10-16 17:01:03.000 290 21273.91 408.42 43064.96 48034.72 2020-10-16 17:01:04.000 290 21273.94 408.40 43064.94 48034.69 2020-10-16 17:01:05.000 290 21273.97 408.33 43064.97 48034.73 2020-10-16 17:01:06.000 290 21274.00 408.30 43064.97 48034.77 2020-10-16 17:01:07.000 290 21274.05 408.28 43064.97 48034.77 2020-10-16 17:01:08.000 290 21274.10 408.22 43065.01 48034.83 2020-10-16 17:01:09.000 290 21274.07 408.19 43065.07 48034.83 2020-10-16 17:01:10.000 290 21274.08 408.19 43065.09 48034.90 2020-10-16 17:01:11.000 290 21274.08 408.19 43065.12 48034.95 2020-10-16 17:01:12.000 290 21274.09 408.17 43065.15 48034.94 2020-10-16 17:01:13.000 290 21274.07 408.17 43065.16 48034.98 2020-10-16 17:01:14.000 290 21274.05 408.17 43065.13 48034.96 2020-10-16 17:01:15.000 290 21274.03 408.20 43065.12 48034.97 2020-10-16 17:01:16.000 290 21274.00 408.22 43065.11 48034.94 2020-10-16 17:01:17.000 290 21273.99 408.24 43065.07 48034.89 2020-10-16 17:01:18.000 290 21273.98 408.24 43065.07 48034.91 2020-10-16 17:01:19.000 290 21273.98 408.22 43065.08 48034.87 2020-10-16 17:01:20.000 290 21273.96 408.23 43065.06 48034.81 2020-10-16 17:01:21.000 290 21273.93 408.22 43065.05 48034.84 2020-10-16 17:01:22.000 290 21273.95 408.20 43065.03 48034.79 2020-10-16 17:01:23.000 290 21273.94 408.18 43065.02 48034.79 2020-10-16 17:01:24.000 290 21273.95 408.21 43065.00 48034.79 2020-10-16 17:01:25.000 290 21273.99 408.23 43064.98 48034.80 2020-10-16 17:01:26.000 290 21274.02 408.24 43064.98 48034.77 2020-10-16 17:01:27.000 290 21274.00 408.26 43064.96 48034.79 2020-10-16 17:01:28.000 290 21274.00 408.26 43064.96 48034.77 2020-10-16 17:01:29.000 290 21274.02 408.21 43064.97 48034.79 2020-10-16 17:01:30.000 290 21274.04 408.19 43064.96 48034.79 2020-10-16 17:01:31.000 290 21274.04 408.16 43064.98 48034.78 2020-10-16 17:01:32.000 290 21274.05 408.11 43065.00 48034.83 2020-10-16 17:01:33.000 290 21274.04 408.13 43065.02 48034.84 2020-10-16 17:01:34.000 290 21274.07 408.09 43065.06 48034.89 2020-10-16 17:01:35.000 290 21274.07 408.13 43065.08 48034.90 2020-10-16 17:01:36.000 290 21274.06 408.17 43065.07 48034.88 2020-10-16 17:01:37.000 290 21274.04 408.19 43065.04 48034.86 2020-10-16 17:01:38.000 290 21274.05 408.16 43065.03 48034.87 2020-10-16 17:01:39.000 290 21274.06 408.17 43065.05 48034.84 2020-10-16 17:01:40.000 290 21274.08 408.16 43065.06 48034.88 2020-10-16 17:01:41.000 290 21274.09 408.16 43065.08 48034.88 2020-10-16 17:01:42.000 290 21274.13 408.13 43065.08 48034.89 2020-10-16 17:01:43.000 290 21274.10 408.13 43065.10 48034.92 2020-10-16 17:01:44.000 290 21274.07 408.11 43065.11 48034.90 2020-10-16 17:01:45.000 290 21274.09 408.11 43065.13 48034.94 2020-10-16 17:01:46.000 290 21274.12 408.11 43065.14 48034.94 2020-10-16 17:01:47.000 290 21274.06 408.08 43065.12 48034.94 2020-10-16 17:01:48.000 290 21274.05 408.09 43065.12 48034.94 2020-10-16 17:01:49.000 290 21274.04 408.11 43065.13 48034.94 2020-10-16 17:01:50.000 290 21274.02 408.09 43065.12 48034.95 2020-10-16 17:01:51.000 290 21274.02 408.07 43065.14 48034.91 2020-10-16 17:01:52.000 290 21274.00 408.03 43065.16 48034.93 2020-10-16 17:01:53.000 290 21273.97 408.03 43065.16 48034.90 2020-10-16 17:01:54.000 290 21273.96 408.02 43065.10 48034.90 2020-10-16 17:01:55.000 290 21273.91 408.04 43065.11 48034.89 2020-10-16 17:01:56.000 290 21273.87 408.03 43065.05 48034.86 2020-10-16 17:01:57.000 290 21273.88 408.02 43065.00 48034.79 2020-10-16 17:01:58.000 290 21273.90 407.98 43064.96 48034.73 2020-10-16 17:01:59.000 290 21273.89 407.96 43064.96 48034.70 2020-10-16 17:02:00.000 290 21273.89 407.94 43064.99 48034.76 2020-10-16 17:02:01.000 290 21273.87 407.93 43065.00 48034.72 2020-10-16 17:02:02.000 290 21273.85 407.89 43065.05 48034.74 2020-10-16 17:02:03.000 290 21273.87 407.87 43065.06 48034.80 2020-10-16 17:02:04.000 290 21273.89 407.86 43065.08 48034.78 2020-10-16 17:02:05.000 290 21273.89 407.84 43065.15 48034.89 2020-10-16 17:02:06.000 290 21273.95 407.84 43065.20 48034.87 2020-10-16 17:02:07.000 290 21273.99 407.86 43065.21 48034.94 2020-10-16 17:02:08.000 290 21274.04 407.92 43065.18 48034.95 2020-10-16 17:02:09.000 290 21274.08 407.95 43065.19 48035.03 2020-10-16 17:02:10.000 290 21274.10 407.96 43065.18 48035.00 2020-10-16 17:02:11.000 290 21274.10 407.99 43065.18 48035.00 2020-10-16 17:02:12.000 290 21274.13 408.00 43065.15 48035.02 2020-10-16 17:02:13.000 290 21274.13 408.01 43065.16 48035.00 2020-10-16 17:02:14.000 290 21274.17 408.03 43065.15 48035.00 2020-10-16 17:02:15.000 290 21274.18 408.05 43065.15 48034.96 2020-10-16 17:02:16.000 290 21274.17 408.05 43065.16 48034.99 2020-10-16 17:02:17.000 290 21274.15 408.07 43065.12 48034.97 2020-10-16 17:02:18.000 290 21274.14 408.07 43065.11 48034.98 2020-10-16 17:02:19.000 290 21274.13 408.06 43065.09 48034.95 2020-10-16 17:02:20.000 290 21274.17 408.03 43065.08 48034.94 2020-10-16 17:02:21.000 290 21274.20 408.01 43065.13 48034.97 2020-10-16 17:02:22.000 290 21274.20 407.99 43065.15 48035.01 2020-10-16 17:02:23.000 290 21274.20 407.99 43065.20 48035.00 2020-10-16 17:02:24.000 290 21274.24 407.99 43065.21 48035.02 2020-10-16 17:02:25.000 290 21274.25 407.96 43065.15 48035.06 2020-10-16 17:02:26.000 290 21274.26 407.94 43065.15 48035.03 2020-10-16 17:02:27.000 290 21274.26 407.92 43065.17 48035.08 2020-10-16 17:02:28.000 290 21274.30 407.94 43065.18 48035.08 2020-10-16 17:02:29.000 290 21274.33 407.94 43065.20 48035.10 2020-10-16 17:02:30.000 290 21274.32 407.98 43065.20 48035.14 2020-10-16 17:02:31.000 290 21274.35 408.03 43065.23 48035.15 2020-10-16 17:02:32.000 290 21274.34 408.06 43065.21 48035.11 2020-10-16 17:02:33.000 290 21274.32 408.11 43065.17 48035.17 2020-10-16 17:02:34.000 290 21274.34 408.14 43065.17 48035.10 2020-10-16 17:02:35.000 290 21274.35 408.16 43065.16 48035.08 2020-10-16 17:02:36.000 290 21274.33 408.17 43065.15 48035.07 2020-10-16 17:02:37.000 290 21274.33 408.21 43065.12 48035.04 2020-10-16 17:02:38.000 290 21274.34 408.23 43065.09 48035.06 2020-10-16 17:02:39.000 290 21274.35 408.21 43065.11 48035.02 2020-10-16 17:02:40.000 290 21274.36 408.22 43065.11 48035.05 2020-10-16 17:02:41.000 290 21274.35 408.22 43065.14 48035.05 2020-10-16 17:02:42.000 290 21274.40 408.19 43065.15 48035.05 2020-10-16 17:02:43.000 290 21274.42 408.19 43065.14 48035.10 2020-10-16 17:02:44.000 290 21274.40 408.19 43065.13 48035.07 2020-10-16 17:02:45.000 290 21274.40 408.16 43065.13 48035.09 2020-10-16 17:02:46.000 290 21274.40 408.16 43065.15 48035.12 2020-10-16 17:02:47.000 290 21274.38 408.17 43065.15 48035.08 2020-10-16 17:02:48.000 290 21274.36 408.20 43065.12 48035.09 2020-10-16 17:02:49.000 290 21274.36 408.24 43065.10 48035.04 2020-10-16 17:02:50.000 290 21274.31 408.30 43065.06 48035.08 2020-10-16 17:02:51.000 290 21274.31 408.31 43065.03 48035.00 2020-10-16 17:02:52.000 290 21274.30 408.32 43065.02 48034.94 2020-10-16 17:02:53.000 290 21274.24 408.32 43064.97 48034.93 2020-10-16 17:02:54.000 290 21274.22 408.33 43064.96 48034.89 2020-10-16 17:02:55.000 290 21274.20 408.32 43064.94 48034.87 2020-10-16 17:02:56.000 290 21274.23 408.32 43064.93 48034.82 2020-10-16 17:02:57.000 290 21274.19 408.33 43064.91 48034.84 2020-10-16 17:02:58.000 290 21274.16 408.37 43064.91 48034.84 2020-10-16 17:02:59.000 290 21274.17 408.38 43064.93 48034.79 2020-10-16 17:03:00.000 290 21274.16 408.39 43064.89 48034.81 2020-10-16 17:03:01.000 290 21274.15 408.40 43064.89 48034.77 2020-10-16 17:03:02.000 290 21274.15 408.43 43064.91 48034.77 2020-10-16 17:03:03.000 290 21274.15 408.44 43064.89 48034.79 2020-10-16 17:03:04.000 290 21274.18 408.54 43064.83 48034.74 2020-10-16 17:03:05.000 290 21274.20 408.59 43064.80 48034.77 2020-10-16 17:03:06.000 290 21274.20 408.64 43064.76 48034.73 2020-10-16 17:03:07.000 290 21274.23 408.68 43064.76 48034.69 2020-10-16 17:03:08.000 290 21274.26 408.72 43064.76 48034.66 2020-10-16 17:03:09.000 290 21274.26 408.74 43064.72 48034.65 2020-10-16 17:03:10.000 290 21274.31 408.73 43064.69 48034.65 2020-10-16 17:03:11.000 290 21274.29 408.74 43064.67 48034.59 2020-10-16 17:03:12.000 290 21274.32 408.78 43064.64 48034.65 2020-10-16 17:03:13.000 290 21274.28 408.84 43064.63 48034.62 2020-10-16 17:03:14.000 290 21274.27 408.87 43064.59 48034.61 2020-10-16 17:03:15.000 290 21274.26 408.88 43064.62 48034.58 2020-10-16 17:03:16.000 290 21274.24 408.94 43064.60 48034.56 2020-10-16 17:03:17.000 290 21274.20 409.00 43064.58 48034.52 2020-10-16 17:03:18.000 290 21274.23 409.00 43064.53 48034.49 2020-10-16 17:03:19.000 290 21274.20 409.00 43064.50 48034.47 2020-10-16 17:03:20.000 290 21274.20 409.00 43064.49 48034.44 2020-10-16 17:03:21.000 290 21274.20 409.02 43064.50 48034.45 2020-10-16 17:03:22.000 290 21274.18 409.00 43064.45 48034.42 2020-10-16 17:03:23.000 290 21274.15 408.96 43064.48 48034.43 2020-10-16 17:03:24.000 290 21274.15 408.92 43064.52 48034.41 2020-10-16 17:03:25.000 290 21274.14 408.95 43064.51 48034.42 2020-10-16 17:03:26.000 290 21274.10 409.04 43064.47 48034.44 2020-10-16 17:03:27.000 290 21274.08 409.17 43064.43 48034.40 2020-10-16 17:03:28.000 290 21274.09 409.19 43064.38 48034.31 2020-10-16 17:03:29.000 290 21274.07 409.23 43064.33 48034.27 2020-10-16 17:03:30.000 290 21274.06 409.27 43064.26 48034.23 2020-10-16 17:03:31.000 290 21274.07 409.28 43064.23 48034.15 2020-10-16 17:03:32.000 290 21274.06 409.28 43064.22 48034.18 2020-10-16 17:03:33.000 290 21274.07 409.28 43064.16 48034.12 2020-10-16 17:03:34.000 290 21274.09 409.30 43064.17 48034.13 2020-10-16 17:03:35.000 290 21274.06 409.31 43064.15 48034.12 2020-10-16 17:03:36.000 290 21274.07 409.31 43064.16 48034.06 2020-10-16 17:03:37.000 290 21274.04 409.35 43064.13 48034.06 2020-10-16 17:03:38.000 290 21274.02 409.34 43064.09 48034.06 2020-10-16 17:03:39.000 290 21274.03 409.36 43064.05 48033.98 2020-10-16 17:03:40.000 290 21274.05 409.39 43064.02 48033.97 2020-10-16 17:03:41.000 290 21274.06 409.36 43064.03 48033.98 2020-10-16 17:03:42.000 290 21274.06 409.35 43064.02 48033.97 2020-10-16 17:03:43.000 290 21274.06 409.31 43064.05 48033.97 2020-10-16 17:03:44.000 290 21274.07 409.28 43064.06 48034.01 2020-10-16 17:03:45.000 290 21274.06 409.28 43064.09 48034.00 2020-10-16 17:03:46.000 290 21274.06 409.29 43064.09 48034.04 2020-10-16 17:03:47.000 290 21274.09 409.27 43064.10 48034.06 2020-10-16 17:03:48.000 290 21274.11 409.27 43064.11 48034.03 2020-10-16 17:03:49.000 290 21274.12 409.27 43064.12 48034.04 2020-10-16 17:03:50.000 290 21274.11 409.32 43064.08 48034.04 2020-10-16 17:03:51.000 290 21274.12 409.34 43064.10 48034.04 2020-10-16 17:03:52.000 290 21274.14 409.37 43064.06 48034.01 2020-10-16 17:03:53.000 290 21274.14 409.40 43064.02 48034.00 2020-10-16 17:03:54.000 290 21274.08 409.39 43064.03 48034.03 2020-10-16 17:03:55.000 290 21274.04 409.34 43064.06 48033.97 2020-10-16 17:03:56.000 290 21273.99 409.30 43064.07 48033.94 2020-10-16 17:03:57.000 290 21273.95 409.26 43064.07 48034.01 2020-10-16 17:03:58.000 290 21273.95 409.21 43064.15 48034.02 2020-10-16 17:03:59.000 290 21273.95 409.20 43064.16 48034.03 2020-10-16 17:04:00.000 290 21273.94 409.19 43064.22 48034.04 2020-10-16 17:04:01.000 290 21273.99 409.18 43064.24 48034.08 2020-10-16 17:04:02.000 290 21273.93 409.15 43064.26 48034.11 2020-10-16 17:04:03.000 290 21273.94 409.12 43064.28 48034.13 2020-10-16 17:04:04.000 290 21273.96 409.08 43064.31 48034.13 2020-10-16 17:04:05.000 290 21273.96 409.04 43064.37 48034.20 2020-10-16 17:04:06.000 290 21273.96 409.00 43064.38 48034.18 2020-10-16 17:04:07.000 290 21273.98 409.00 43064.42 48034.23 2020-10-16 17:04:08.000 290 21273.96 408.98 43064.40 48034.26 2020-10-16 17:04:09.000 290 21273.99 408.97 43064.38 48034.22 2020-10-16 17:04:10.000 290 21273.94 408.97 43064.39 48034.23 2020-10-16 17:04:11.000 290 21273.91 408.96 43064.40 48034.22 2020-10-16 17:04:12.000 290 21273.92 408.94 43064.41 48034.26 2020-10-16 17:04:13.000 290 21273.91 408.92 43064.39 48034.22 2020-10-16 17:04:14.000 290 21273.93 408.91 43064.43 48034.28 2020-10-16 17:04:15.000 290 21273.97 408.89 43064.45 48034.27 2020-10-16 17:04:16.000 290 21273.99 408.88 43064.48 48034.28 2020-10-16 17:04:17.000 290 21273.98 408.84 43064.45 48034.32 2020-10-16 17:04:18.000 290 21273.96 408.83 43064.47 48034.28 2020-10-16 17:04:19.000 290 21273.98 408.83 43064.50 48034.31 2020-10-16 17:04:20.000 290 21273.96 408.85 43064.48 48034.35 2020-10-16 17:04:21.000 290 21273.97 408.87 43064.48 48034.34 2020-10-16 17:04:22.000 290 21274.00 408.87 43064.49 48034.36 2020-10-16 17:04:23.000 290 21273.99 408.86 43064.50 48034.38 2020-10-16 17:04:24.000 290 21274.00 408.85 43064.54 48034.36 2020-10-16 17:04:25.000 290 21273.99 408.86 43064.53 48034.42 2020-10-16 17:04:26.000 290 21274.00 408.89 43064.55 48034.42 2020-10-16 17:04:27.000 290 21274.02 408.89 43064.55 48034.42 2020-10-16 17:04:28.000 290 21274.02 408.91 43064.58 48034.44 2020-10-16 17:04:29.000 290 21274.02 408.88 43064.60 48034.42 2020-10-16 17:04:30.000 290 21274.03 408.86 43064.61 48034.47 2020-10-16 17:04:31.000 290 21274.03 408.88 43064.59 48034.46 2020-10-16 17:04:32.000 290 21274.03 408.88 43064.59 48034.49 2020-10-16 17:04:33.000 290 21274.07 408.81 43064.62 48034.47 2020-10-16 17:04:34.000 290 21274.14 408.73 43064.65 48034.50 2020-10-16 17:04:35.000 290 21274.17 408.71 43064.67 48034.56 2020-10-16 17:04:36.000 290 21274.20 408.67 43064.72 48034.58 2020-10-16 17:04:37.000 290 21274.20 408.60 43064.73 48034.66 2020-10-16 17:04:38.000 290 21274.24 408.52 43064.79 48034.65 2020-10-16 17:04:39.000 290 21274.28 408.47 43064.82 48034.72 2020-10-16 17:04:40.000 290 21274.31 408.43 43064.86 48034.77 2020-10-16 17:04:41.000 290 21274.30 408.41 43064.90 48034.81 2020-10-16 17:04:42.000 290 21274.32 408.41 43064.98 48034.86 2020-10-16 17:04:43.000 290 21274.35 408.38 43064.99 48034.93 2020-10-16 17:04:44.000 290 21274.37 408.34 43065.04 48034.94 2020-10-16 17:04:45.000 290 21274.38 408.34 43065.06 48034.98 2020-10-16 17:04:46.000 290 21274.40 408.34 43065.10 48035.02 2020-10-16 17:04:47.000 290 21274.43 408.32 43065.10 48035.06 2020-10-16 17:04:48.000 290 21274.43 408.33 43065.13 48035.12 2020-10-16 17:04:49.000 290 21274.46 408.31 43065.12 48035.10 2020-10-16 17:04:50.000 290 21274.50 408.31 43065.17 48035.16 2020-10-16 17:04:51.000 290 21274.55 408.29 43065.17 48035.19 2020-10-16 17:04:52.000 290 21274.56 408.27 43065.19 48035.19 2020-10-16 17:04:53.000 290 21274.54 408.25 43065.19 48035.20 2020-10-16 17:04:54.000 290 21274.54 408.23 43065.22 48035.24 2020-10-16 17:04:55.000 290 21274.54 408.19 43065.27 48035.23 2020-10-16 17:04:56.000 290 21274.54 408.17 43065.29 48035.30 2020-10-16 17:04:57.000 290 21274.56 408.17 43065.30 48035.27 2020-10-16 17:04:58.000 290 21274.55 408.17 43065.28 48035.31 2020-10-16 17:04:59.000 290 21274.57 408.14 43065.29 48035.35 2020-10-16 17:05:00.000 290 21274.58 408.12 43065.31 48035.33 2020-10-16 17:05:01.000 290 21274.54 408.12 43065.33 48035.36 2020-10-16 17:05:02.000 290 21274.57 408.11 43065.37 48035.38 2020-10-16 17:05:03.000 290 21274.59 408.13 43065.39 48035.38 2020-10-16 17:05:04.000 290 21274.56 408.13 43065.37 48035.36 2020-10-16 17:05:05.000 290 21274.56 408.13 43065.34 48035.41 2020-10-16 17:05:06.000 290 21274.57 408.12 43065.36 48035.34 2020-10-16 17:05:07.000 290 21274.58 408.13 43065.36 48035.40 2020-10-16 17:05:08.000 290 21274.57 408.12 43065.34 48035.38 2020-10-16 17:05:09.000 290 21274.54 408.13 43065.35 48035.41 2020-10-16 17:05:10.000 290 21274.51 408.18 43065.34 48035.37 2020-10-16 17:05:11.000 290 21274.49 408.20 43065.31 48035.35 2020-10-16 17:05:12.000 290 21274.47 408.18 43065.30 48035.31 2020-10-16 17:05:13.000 290 21274.46 408.18 43065.28 48035.31 2020-10-16 17:05:14.000 290 21274.47 408.19 43065.30 48035.30 2020-10-16 17:05:15.000 290 21274.46 408.15 43065.31 48035.28 2020-10-16 17:05:16.000 290 21274.47 408.17 43065.29 48035.30 2020-10-16 17:05:17.000 290 21274.51 408.13 43065.30 48035.31 2020-10-16 17:05:18.000 290 21274.53 408.09 43065.31 48035.27 2020-10-16 17:05:19.000 290 21274.53 408.09 43065.29 48035.33 2020-10-16 17:05:20.000 290 21274.55 408.07 43065.32 48035.34 2020-10-16 17:05:21.000 290 21274.54 408.03 43065.36 48035.37 2020-10-16 17:05:22.000 290 21274.55 408.03 43065.41 48035.39 2020-10-16 17:05:23.000 290 21274.54 407.99 43065.41 48035.43 2020-10-16 17:05:24.000 290 21274.59 407.97 43065.43 48035.43 2020-10-16 17:05:25.000 290 21274.61 407.98 43065.43 48035.45 2020-10-16 17:05:26.000 290 21274.60 407.98 43065.45 48035.52 2020-10-16 17:05:27.000 290 21274.60 407.95 43065.49 48035.47 2020-10-16 17:05:28.000 290 21274.58 407.96 43065.54 48035.55 2020-10-16 17:05:29.000 290 21274.60 407.99 43065.51 48035.51 2020-10-16 17:05:30.000 290 21274.61 408.01 43065.52 48035.51 2020-10-16 17:05:31.000 290 21274.63 408.05 43065.53 48035.51 2020-10-16 17:05:32.000 290 21274.62 408.09 43065.46 48035.56 2020-10-16 17:05:33.000 290 21274.58 408.14 43065.43 48035.51 2020-10-16 17:05:34.000 290 21274.55 408.17 43065.40 48035.44 2020-10-16 17:05:35.000 290 21274.56 408.17 43065.38 48035.46 2020-10-16 17:05:36.000 290 21274.57 408.17 43065.34 48035.39 2020-10-16 17:05:37.000 290 21274.57 408.13 43065.34 48035.38 2020-10-16 17:05:38.000 290 21274.56 408.15 43065.36 48035.41 2020-10-16 17:05:39.000 290 21274.55 408.19 43065.35 48035.39 2020-10-16 17:05:40.000 290 21274.56 408.20 43065.37 48035.42 2020-10-16 17:05:41.000 290 21274.56 408.20 43065.37 48035.41 2020-10-16 17:05:42.000 290 21274.54 408.20 43065.36 48035.40 2020-10-16 17:05:43.000 290 21274.49 408.20 43065.36 48035.38 2020-10-16 17:05:44.000 290 21274.47 408.21 43065.38 48035.36 2020-10-16 17:05:45.000 290 21274.44 408.20 43065.36 48035.34 2020-10-16 17:05:46.000 290 21274.44 408.19 43065.36 48035.32 2020-10-16 17:05:47.000 290 21274.44 408.18 43065.33 48035.33 2020-10-16 17:05:48.000 290 21274.41 408.18 43065.34 48035.28 2020-10-16 17:05:49.000 290 21274.37 408.17 43065.37 48035.29 2020-10-16 17:05:50.000 290 21274.35 408.19 43065.36 48035.28 2020-10-16 17:05:51.000 290 21274.36 408.22 43065.31 48035.27 2020-10-16 17:05:52.000 290 21274.35 408.20 43065.33 48035.24 2020-10-16 17:05:53.000 290 21274.38 408.18 43065.34 48035.27 2020-10-16 17:05:54.000 290 21274.39 408.16 43065.32 48035.28 2020-10-16 17:05:55.000 290 21274.42 408.12 43065.37 48035.30 2020-10-16 17:05:56.000 290 21274.38 408.12 43065.40 48035.31 2020-10-16 17:05:57.000 290 21274.35 408.14 43065.38 48035.32 2020-10-16 17:05:58.000 290 21274.38 408.16 43065.37 48035.31 2020-10-16 17:05:59.000 290 21274.36 408.18 43065.37 48035.28 2020-10-16 17:06:00.000 290 21274.33 408.20 43065.33 48035.24 2020-10-16 17:06:01.000 290 21274.30 408.24 43065.28 48035.25 2020-10-16 17:06:02.000 290 21274.26 408.30 43065.23 48035.20 2020-10-16 17:06:03.000 290 21274.24 408.35 43065.21 48035.15 2020-10-16 17:06:04.000 290 21274.21 408.38 43065.14 48035.08 2020-10-16 17:06:05.000 290 21274.15 408.42 43065.05 48034.98 2020-10-16 17:06:06.000 290 21274.13 408.43 43065.01 48034.94 2020-10-16 17:06:07.000 290 21274.17 408.40 43065.02 48034.91 2020-10-16 17:06:08.000 290 21274.17 408.37 43065.01 48034.86 2020-10-16 17:06:09.000 290 21274.14 408.36 43064.97 48034.85 2020-10-16 17:06:10.000 290 21274.15 408.37 43064.95 48034.90 2020-10-16 17:06:11.000 290 21274.16 408.35 43064.95 48034.84 2020-10-16 17:06:12.000 290 21274.20 408.31 43064.98 48034.90 2020-10-16 17:06:13.000 290 21274.19 408.31 43065.03 48034.88 2020-10-16 17:06:14.000 290 21274.20 408.33 43065.03 48034.88 2020-10-16 17:06:15.000 290 21274.15 408.38 43065.00 48034.91 2020-10-16 17:06:16.000 290 21274.12 408.44 43064.93 48034.88 2020-10-16 17:06:17.000 290 21274.09 408.54 43064.90 48034.79 2020-10-16 17:06:18.000 290 21274.08 408.60 43064.84 48034.81 2020-10-16 17:06:19.000 290 21274.09 408.62 43064.81 48034.66 2020-10-16 17:06:20.000 290 21274.08 408.60 43064.80 48034.67 2020-10-16 17:06:21.000 290 21274.11 408.54 43064.82 48034.66 2020-10-16 17:06:22.000 290 21274.13 408.50 43064.85 48034.70 2020-10-16 17:06:23.000 290 21274.15 408.50 43064.86 48034.73 2020-10-16 17:06:24.000 290 21274.18 408.48 43064.91 48034.73 2020-10-16 17:06:25.000 290 21274.20 408.44 43064.94 48034.82 2020-10-16 17:06:26.000 290 21274.17 408.47 43064.94 48034.84 2020-10-16 17:06:27.000 290 21274.16 408.48 43064.94 48034.84 2020-10-16 17:06:28.000 290 21274.16 408.48 43064.98 48034.86 2020-10-16 17:06:29.000 290 21274.16 408.50 43064.97 48034.85 2020-10-16 17:06:30.000 290 21274.13 408.51 43064.99 48034.86 2020-10-16 17:06:31.000 290 21274.15 408.50 43064.98 48034.86 2020-10-16 17:06:32.000 290 21274.16 408.49 43064.97 48034.83 2020-10-16 17:06:33.000 290 21274.14 408.46 43064.99 48034.87 2020-10-16 17:06:34.000 290 21274.13 408.43 43065.02 48034.85 2020-10-16 17:06:35.000 290 21274.18 408.38 43065.05 48034.88 2020-10-16 17:06:36.000 290 21274.20 408.39 43065.08 48034.95 2020-10-16 17:06:37.000 290 21274.18 408.42 43065.12 48034.95 2020-10-16 17:06:38.000 290 21274.15 408.47 43065.09 48034.96 2020-10-16 17:06:39.000 290 21274.11 408.51 43065.05 48034.94 2020-10-16 17:06:40.000 290 21274.08 408.57 43065.01 48034.89 2020-10-16 17:06:41.000 290 21274.06 408.60 43064.94 48034.78 2020-10-16 17:06:42.000 290 21274.04 408.59 43064.92 48034.81 2020-10-16 17:06:43.000 290 21274.04 408.55 43064.92 48034.79 2020-10-16 17:06:44.000 290 21274.01 408.51 43064.94 48034.77 2020-10-16 17:06:45.000 290 21274.03 408.50 43064.97 48034.79 2020-10-16 17:06:46.000 290 21274.02 408.49 43065.01 48034.80 2020-10-16 17:06:47.000 290 21274.04 408.46 43064.99 48034.84 2020-10-16 17:06:48.000 290 21274.01 408.48 43065.00 48034.79 2020-10-16 17:06:49.000 290 21273.95 408.50 43065.02 48034.82 2020-10-16 17:06:50.000 290 21273.92 408.51 43065.01 48034.79 2020-10-16 17:06:51.000 290 21273.91 408.52 43065.01 48034.77 2020-10-16 17:06:52.000 290 21273.90 408.49 43064.98 48034.75 2020-10-16 17:06:53.000 290 21273.91 408.49 43064.94 48034.72 2020-10-16 17:06:54.000 290 21273.89 408.49 43064.94 48034.74 2020-10-16 17:06:55.000 290 21273.90 408.46 43064.95 48034.72 2020-10-16 17:06:56.000 290 21273.88 408.47 43064.95 48034.67 2020-10-16 17:06:57.000 290 21273.85 408.53 43064.89 48034.68 2020-10-16 17:06:58.000 290 21273.87 408.56 43064.87 48034.67 2020-10-16 17:06:59.000 290 21273.87 408.59 43064.88 48034.61 2020-10-16 17:07:00.000 290 21273.86 408.60 43064.85 48034.61 2020-10-16 17:07:01.000 290 21273.88 408.60 43064.82 48034.58 2020-10-16 17:07:02.000 290 21273.84 408.61 43064.79 48034.53 2020-10-16 17:07:03.000 290 21273.81 408.61 43064.80 48034.54 2020-10-16 17:07:04.000 290 21273.79 408.62 43064.76 48034.47 2020-10-16 17:07:05.000 290 21273.75 408.61 43064.72 48034.49 2020-10-16 17:07:06.000 290 21273.75 408.59 43064.72 48034.42 2020-10-16 17:07:07.000 290 21273.74 408.59 43064.72 48034.44 2020-10-16 17:07:08.000 290 21273.72 408.56 43064.77 48034.43 2020-10-16 17:07:09.000 290 21273.75 408.52 43064.76 48034.46 2020-10-16 17:07:10.000 290 21273.76 408.51 43064.74 48034.42 2020-10-16 17:07:11.000 290 21273.74 408.49 43064.79 48034.44 2020-10-16 17:07:12.000 290 21273.75 408.47 43064.79 48034.48 2020-10-16 17:07:13.000 290 21273.77 408.50 43064.76 48034.48 2020-10-16 17:07:14.000 290 21273.75 408.50 43064.75 48034.45 2020-10-16 17:07:15.000 290 21273.72 408.46 43064.77 48034.43 2020-10-16 17:07:16.000 290 21273.72 408.42 43064.79 48034.49 2020-10-16 17:07:17.000 290 21273.73 408.39 43064.80 48034.50 2020-10-16 17:07:18.000 290 21273.68 408.39 43064.84 48034.52 2020-10-16 17:07:19.000 290 21273.72 408.35 43064.87 48034.52 2020-10-16 17:07:20.000 290 21273.71 408.32 43064.88 48034.55 2020-10-16 17:07:21.000 290 21273.67 408.29 43064.93 48034.56 2020-10-16 17:07:22.000 290 21273.65 408.23 43064.92 48034.59 2020-10-16 17:07:23.000 290 21273.66 408.21 43064.95 48034.55 2020-10-16 17:07:24.000 290 21273.65 408.22 43064.94 48034.57 2020-10-16 17:07:25.000 290 21273.68 408.23 43064.94 48034.63 2020-10-16 17:07:26.000 290 21273.72 408.22 43064.94 48034.60 2020-10-16 17:07:27.000 290 21273.76 408.19 43064.96 48034.61 2020-10-16 17:07:28.000 290 21273.76 408.20 43064.97 48034.65 2020-10-16 17:07:29.000 290 21273.73 408.20 43064.98 48034.62 2020-10-16 17:07:30.000 290 21273.72 408.22 43064.99 48034.66 2020-10-16 17:07:31.000 290 21273.73 408.21 43064.98 48034.67 2020-10-16 17:07:32.000 290 21273.74 408.19 43065.00 48034.67 2020-10-16 17:07:33.000 290 21273.72 408.17 43065.00 48034.65 2020-10-16 17:07:34.000 290 21273.74 408.17 43065.01 48034.64 2020-10-16 17:07:35.000 290 21273.77 408.17 43064.99 48034.66 2020-10-16 17:07:36.000 290 21273.76 408.14 43064.98 48034.70 2020-10-16 17:07:37.000 290 21273.75 408.12 43064.99 48034.67 2020-10-16 17:07:38.000 290 21273.70 408.11 43065.01 48034.67 2020-10-16 17:07:39.000 290 21273.66 408.05 43065.00 48034.64 2020-10-16 17:07:40.000 290 21273.66 408.00 43065.00 48034.67 2020-10-16 17:07:41.000 290 21273.64 408.00 43065.02 48034.65 2020-10-16 17:07:42.000 290 21273.60 408.01 43065.04 48034.66 2020-10-16 17:07:43.000 290 21273.59 407.99 43065.06 48034.67 2020-10-16 17:07:44.000 290 21273.59 407.96 43065.08 48034.64 2020-10-16 17:07:45.000 290 21273.61 407.97 43065.08 48034.71 2020-10-16 17:07:46.000 290 21273.59 407.96 43065.06 48034.69 2020-10-16 17:07:47.000 290 21273.57 407.91 43065.08 48034.69 2020-10-16 17:07:48.000 290 21273.63 407.88 43065.10 48034.73 2020-10-16 17:07:49.000 290 21273.69 407.89 43065.12 48034.72 2020-10-16 17:07:50.000 290 21273.69 407.93 43065.15 48034.78 2020-10-16 17:07:51.000 290 21273.72 407.92 43065.16 48034.76 2020-10-16 17:07:52.000 290 21273.71 407.92 43065.16 48034.76 2020-10-16 17:07:53.000 290 21273.73 407.88 43065.16 48034.77 2020-10-16 17:07:54.000 290 21273.75 407.89 43065.15 48034.80 2020-10-16 17:07:55.000 290 21273.77 407.93 43065.15 48034.79 2020-10-16 17:07:56.000 290 21273.77 407.93 43065.12 48034.82 2020-10-16 17:07:57.000 290 21273.77 407.92 43065.11 48034.81 2020-10-16 17:07:58.000 290 21273.80 407.95 43065.14 48034.82 2020-10-16 17:07:59.000 290 21273.82 407.97 43065.15 48034.80 2020-10-16 17:08:00.000 290 21273.78 407.96 43065.14 48034.77 2020-10-16 17:08:01.000 290 21273.82 407.96 43065.12 48034.82 2020-10-16 17:08:02.000 290 21273.83 407.95 43065.18 48034.82 2020-10-16 17:08:03.000 290 21273.81 407.98 43065.14 48034.85 2020-10-16 17:08:04.000 290 21273.81 407.97 43065.14 48034.80 2020-10-16 17:08:05.000 290 21273.87 407.95 43065.13 48034.87 2020-10-16 17:08:06.000 290 21273.87 407.96 43065.12 48034.84 2020-10-16 17:08:07.000 290 21273.79 407.95 43065.13 48034.82 2020-10-16 17:08:08.000 290 21273.78 407.96 43065.10 48034.83 2020-10-16 17:08:09.000 290 21273.77 407.94 43065.12 48034.78 2020-10-16 17:08:10.000 290 21273.78 407.93 43065.16 48034.81 2020-10-16 17:08:11.000 290 21273.80 407.87 43065.16 48034.80 2020-10-16 17:08:12.000 290 21273.79 407.80 43065.20 48034.80 2020-10-16 17:08:13.000 290 21273.81 407.67 43065.29 48034.91 2020-10-16 17:08:14.000 290 21273.82 407.60 43065.36 48034.98 2020-10-16 17:08:15.000 290 21273.83 407.54 43065.44 48035.05 2020-10-16 17:08:16.000 290 21273.82 407.51 43065.54 48035.07 2020-10-16 17:08:17.000 290 21273.89 407.51 43065.56 48035.16 2020-10-16 17:08:18.000 290 21273.85 407.54 43065.60 48035.24 2020-10-16 17:08:19.000 290 21273.86 407.59 43065.55 48035.25 2020-10-16 17:08:20.000 290 21273.86 407.63 43065.57 48035.24 2020-10-16 17:08:21.000 290 21273.88 407.65 43065.56 48035.21 2020-10-16 17:08:22.000 290 21273.87 407.64 43065.56 48035.22 2020-10-16 17:08:23.000 290 21273.85 407.68 43065.55 48035.23 2020-10-16 17:08:24.000 290 21273.82 407.75 43065.54 48035.20 2020-10-16 17:08:25.000 290 21273.84 407.78 43065.51 48035.18 2020-10-16 17:08:26.000 290 21273.84 407.82 43065.50 48035.20 2020-10-16 17:08:27.000 290 21273.85 407.83 43065.46 48035.15 2020-10-16 17:08:28.000 290 21273.89 407.83 43065.46 48035.12 2020-10-16 17:08:29.000 290 21273.91 407.82 43065.49 48035.14 2020-10-16 17:08:30.000 290 21273.92 407.81 43065.47 48035.16 2020-10-16 17:08:31.000 290 21273.90 407.84 43065.44 48035.16 2020-10-16 17:08:32.000 290 21273.90 407.86 43065.44 48035.15 2020-10-16 17:08:33.000 290 21273.88 407.85 43065.40 48035.11 2020-10-16 17:08:34.000 290 21273.88 407.85 43065.40 48035.10 2020-10-16 17:08:35.000 290 21273.90 407.82 43065.40 48035.06 2020-10-16 17:08:36.000 290 21273.89 407.74 43065.39 48035.12 2020-10-16 17:08:37.000 290 21273.86 407.71 43065.40 48035.09 2020-10-16 17:08:38.000 290 21273.89 407.68 43065.45 48035.11 2020-10-16 17:08:39.000 290 21273.91 407.60 43065.49 48035.12 2020-10-16 17:08:40.000 290 21273.93 407.53 43065.54 48035.13 2020-10-16 17:08:41.000 290 21273.93 407.52 43065.57 48035.18 2020-10-16 17:08:42.000 290 21273.94 407.52 43065.61 48035.22 2020-10-16 17:08:43.000 290 21273.95 407.51 43065.62 48035.28 2020-10-16 17:08:44.000 290 21273.95 407.52 43065.60 48035.24 2020-10-16 17:08:45.000 290 21273.92 407.50 43065.61 48035.26 2020-10-16 17:08:46.000 290 21273.88 407.53 43065.59 48035.27 2020-10-16 17:08:47.000 290 21273.84 407.52 43065.57 48035.24 2020-10-16 17:08:48.000 290 21273.84 407.53 43065.57 48035.27 2020-10-16 17:08:49.000 290 21273.86 407.54 43065.56 48035.23 2020-10-16 17:08:50.000 290 21273.83 407.56 43065.53 48035.21 2020-10-16 17:08:51.000 290 21273.81 407.61 43065.47 48035.21 2020-10-16 17:08:52.000 290 21273.78 407.64 43065.44 48035.12 2020-10-16 17:08:53.000 290 21273.75 407.65 43065.41 48035.12 2020-10-16 17:08:54.000 290 21273.77 407.67 43065.40 48035.09 2020-10-16 17:08:55.000 290 21273.76 407.73 43065.40 48035.04 2020-10-16 17:08:56.000 290 21273.69 407.80 43065.33 48034.98 2020-10-16 17:08:57.000 290 21273.64 407.88 43065.27 48034.92 2020-10-16 17:08:58.000 290 21273.59 407.91 43065.18 48034.81 2020-10-16 17:08:59.000 290 21273.55 407.88 43065.12 48034.72 2020-10-16 17:09:00.000 290 21273.59 407.90 43065.11 48034.70 2020-10-16 17:09:01.000 290 21273.57 407.90 43065.08 48034.63 2020-10-16 17:09:02.000 290 21273.58 407.83 43065.06 48034.69 2020-10-16 17:09:03.000 290 21273.63 407.73 43065.08 48034.66 2020-10-16 17:09:04.000 290 21273.66 407.70 43065.13 48034.67 2020-10-16 17:09:05.000 290 21273.68 407.71 43065.19 48034.72 2020-10-16 17:09:06.000 290 21273.68 407.75 43065.17 48034.75 2020-10-16 17:09:07.000 290 21273.66 407.80 43065.11 48034.74 2020-10-16 17:09:08.000 290 21273.68 407.80 43065.10 48034.72 2020-10-16 17:09:09.000 290 21273.68 407.80 43065.09 48034.72 2020-10-16 17:09:10.000 290 21273.68 407.81 43065.06 48034.68 2020-10-16 17:09:11.000 290 21273.70 407.78 43065.06 48034.69 2020-10-16 17:09:12.000 290 21273.71 407.75 43065.09 48034.68 2020-10-16 17:09:13.000 290 21273.73 407.72 43065.11 48034.69 2020-10-16 17:09:14.000 290 21273.72 407.71 43065.10 48034.69 2020-10-16 17:09:15.000 290 21273.72 407.71 43065.11 48034.73 2020-10-16 17:09:16.000 290 21273.72 407.71 43065.13 48034.68 2020-10-16 17:09:17.000 290 21273.70 407.68 43065.11 48034.75 2020-10-16 17:09:18.000 290 21273.71 407.67 43065.12 48034.74 2020-10-16 17:09:19.000 290 21273.71 407.67 43065.11 48034.74 2020-10-16 17:09:20.000 290 21273.74 407.69 43065.10 48034.78 2020-10-16 17:09:21.000 290 21273.72 407.71 43065.11 48034.75 2020-10-16 17:09:22.000 290 21273.70 407.73 43065.11 48034.76 2020-10-16 17:09:23.000 290 21273.69 407.82 43065.06 48034.75 2020-10-16 17:09:24.000 290 21273.66 407.89 43065.03 48034.69 2020-10-16 17:09:25.000 290 21273.63 407.90 43064.98 48034.67 2020-10-16 17:09:26.000 290 21273.66 407.88 43064.95 48034.63 2020-10-16 17:09:27.000 290 21273.71 407.80 43064.97 48034.58 2020-10-16 17:09:28.000 290 21273.70 407.71 43065.02 48034.62 2020-10-16 17:09:29.000 290 21273.71 407.65 43065.07 48034.65 2020-10-16 17:09:30.000 290 21273.71 407.65 43065.09 48034.75 2020-10-16 17:09:31.000 290 21273.74 407.64 43065.13 48034.75 2020-10-16 17:09:32.000 290 21273.74 407.63 43065.12 48034.80 2020-10-16 17:09:33.000 290 21273.76 407.61 43065.17 48034.80 2020-10-16 17:09:34.000 290 21273.76 407.66 43065.18 48034.83 2020-10-16 17:09:35.000 290 21273.75 407.68 43065.16 48034.82 2020-10-16 17:09:36.000 290 21273.76 407.69 43065.15 48034.83 2020-10-16 17:09:37.000 290 21273.79 407.65 43065.15 48034.81 2020-10-16 17:09:38.000 290 21273.82 407.66 43065.16 48034.81 2020-10-16 17:09:39.000 290 21273.81 407.72 43065.12 48034.84 2020-10-16 17:09:40.000 290 21273.81 407.72 43065.13 48034.83 2020-10-16 17:09:41.000 290 21273.79 407.74 43065.12 48034.81 2020-10-16 17:09:42.000 290 21273.77 407.79 43065.11 48034.80 2020-10-16 17:09:43.000 290 21273.74 407.84 43065.10 48034.77 2020-10-16 17:09:44.000 290 21273.69 407.92 43065.01 48034.74 2020-10-16 17:09:45.000 290 21273.66 408.01 43064.95 48034.69 2020-10-16 17:09:46.000 290 21273.65 408.04 43064.90 48034.60 2020-10-16 17:09:47.000 290 21273.64 408.07 43064.87 48034.53 2020-10-16 17:09:48.000 290 21273.62 408.09 43064.82 48034.47 2020-10-16 17:09:49.000 290 21273.65 408.09 43064.79 48034.46 2020-10-16 17:09:50.000 290 21273.65 408.10 43064.75 48034.43 2020-10-16 17:09:51.000 290 21273.64 408.13 43064.75 48034.42 2020-10-16 17:09:52.000 290 21273.67 408.15 43064.71 48034.45 2020-10-16 17:09:53.000 290 21273.65 408.18 43064.69 48034.35 2020-10-16 17:09:54.000 290 21273.62 408.22 43064.66 48034.38 2020-10-16 17:09:55.000 290 21273.65 408.25 43064.64 48034.30 2020-10-16 17:09:56.000 290 21273.64 408.26 43064.61 48034.26 2020-10-16 17:09:57.000 290 21273.59 408.22 43064.60 48034.24 2020-10-16 17:09:58.000 290 21273.54 408.20 43064.59 48034.27 2020-10-16 17:09:59.000 290 21273.53 408.18 43064.59 48034.22 2020-10-16 17:10:00.000 290 21273.52 408.17 43064.64 48034.22 2020-10-16 17:10:01.000 290 21273.51 408.17 43064.67 48034.24 2020-10-16 17:10:02.000 290 21273.53 408.14 43064.66 48034.25 2020-10-16 17:10:03.000 290 21273.56 408.09 43064.67 48034.26 2020-10-16 17:10:04.000 290 21273.57 408.09 43064.69 48034.32 2020-10-16 17:10:05.000 290 21273.58 408.09 43064.70 48034.31 2020-10-16 17:10:06.000 290 21273.59 408.07 43064.75 48034.34 2020-10-16 17:10:07.000 290 21273.58 408.04 43064.74 48034.39 2020-10-16 17:10:08.000 290 21273.62 408.01 43064.80 48034.39 2020-10-16 17:10:09.000 290 21273.64 408.00 43064.86 48034.45 2020-10-16 17:10:10.000 290 21273.60 408.00 43064.83 48034.45 2020-10-16 17:10:11.000 290 21273.57 407.98 43064.84 48034.49 2020-10-16 17:10:12.000 290 21273.58 407.99 43064.86 48034.45 2020-10-16 17:10:13.000 290 21273.56 408.04 43064.85 48034.52 2020-10-16 17:10:14.000 290 21273.53 408.09 43064.81 48034.41 2020-10-16 17:10:15.000 290 21273.55 408.11 43064.80 48034.44 2020-10-16 17:10:16.000 290 21273.58 408.08 43064.81 48034.43 2020-10-16 17:10:17.000 290 21273.57 408.02 43064.79 48034.39 2020-10-16 17:10:18.000 290 21273.62 407.91 43064.82 48034.45 2020-10-16 17:10:19.000 290 21273.66 407.85 43064.87 48034.48 2020-10-16 17:10:20.000 290 21273.67 407.81 43064.96 48034.53 2020-10-16 17:10:21.000 290 21273.69 407.74 43064.98 48034.58 2020-10-16 17:10:22.000 290 21273.70 407.68 43065.07 48034.61 2020-10-16 17:10:23.000 290 21273.68 407.66 43065.11 48034.66 2020-10-16 17:10:24.000 290 21273.62 407.66 43065.09 48034.68 2020-10-16 17:10:25.000 290 21273.57 407.65 43065.10 48034.72 2020-10-16 17:10:26.000 290 21273.55 407.63 43065.12 48034.75 2020-10-16 17:10:27.000 290 21273.60 407.59 43065.14 48034.69 2020-10-16 17:10:28.000 290 21273.61 407.59 43065.17 48034.78 2020-10-16 17:10:29.000 290 21273.59 407.56 43065.21 48034.73 2020-10-16 17:10:30.000 290 21273.59 407.53 43065.23 48034.77 2020-10-16 17:10:31.000 290 21273.60 407.54 43065.24 48034.77 2020-10-16 17:10:32.000 290 21273.63 407.53 43065.27 48034.79 2020-10-16 17:10:33.000 290 21273.63 407.51 43065.28 48034.82 2020-10-16 17:10:34.000 290 21273.64 407.50 43065.31 48034.85 2020-10-16 17:10:35.000 290 21273.64 407.49 43065.30 48034.87 2020-10-16 17:10:36.000 290 21273.65 407.45 43065.33 48034.88 2020-10-16 17:10:37.000 290 21273.63 407.42 43065.34 48034.88 2020-10-16 17:10:38.000 290 21273.65 407.40 43065.34 48034.93 2020-10-16 17:10:39.000 290 21273.70 407.37 43065.38 48034.96 2020-10-16 17:10:40.000 290 21273.70 407.33 43065.43 48034.97 2020-10-16 17:10:41.000 290 21273.72 407.33 43065.47 48035.02 2020-10-16 17:10:42.000 290 21273.71 407.34 43065.47 48035.02 2020-10-16 17:10:43.000 290 21273.71 407.33 43065.45 48035.06 2020-10-16 17:10:44.000 290 21273.72 407.30 43065.49 48035.06 2020-10-16 17:10:45.000 290 21273.73 407.26 43065.51 48035.05 2020-10-16 17:10:46.000 290 21273.77 407.22 43065.52 48035.15 2020-10-16 17:10:47.000 290 21273.75 407.21 43065.54 48035.13 2020-10-16 17:10:48.000 290 21273.76 407.17 43065.57 48035.19 2020-10-16 17:10:49.000 290 21273.79 407.13 43065.63 48035.18 2020-10-16 17:10:50.000 290 21273.77 407.12 43065.65 48035.21 2020-10-16 17:10:51.000 290 21273.78 407.08 43065.67 48035.25 2020-10-16 17:10:52.000 290 21273.80 407.07 43065.67 48035.26 2020-10-16 17:10:53.000 290 21273.78 407.04 43065.70 48035.31 2020-10-16 17:10:54.000 290 21273.76 407.01 43065.74 48035.26 2020-10-16 17:10:55.000 290 21273.70 407.01 43065.76 48035.32 2020-10-16 17:10:56.000 290 21273.68 407.02 43065.73 48035.29 2020-10-16 17:10:57.000 290 21273.68 407.00 43065.71 48035.25 2020-10-16 17:10:58.000 290 21273.68 407.01 43065.73 48035.32 2020-10-16 17:10:59.000 290 21273.68 407.07 43065.72 48035.27 2020-10-16 17:11:00.000 290 21273.70 407.07 43065.66 48035.26 2020-10-16 17:11:01.000 290 21273.65 407.08 43065.67 48035.27 2020-10-16 17:11:02.000 290 21273.63 407.06 43065.67 48035.22 2020-10-16 17:11:03.000 290 21273.64 407.05 43065.66 48035.24 2020-10-16 17:11:04.000 290 21273.66 407.07 43065.68 48035.26 2020-10-16 17:11:05.000 290 21273.65 407.10 43065.70 48035.23 2020-10-16 17:11:06.000 290 21273.64 407.10 43065.69 48035.28 2020-10-16 17:11:07.000 290 21273.64 407.13 43065.67 48035.25 2020-10-16 17:11:08.000 290 21273.65 407.16 43065.68 48035.24 2020-10-16 17:11:09.000 290 21273.67 407.20 43065.64 48035.25 2020-10-16 17:11:10.000 290 21273.66 407.23 43065.64 48035.23 2020-10-16 17:11:11.000 290 21273.70 407.26 43065.68 48035.26 2020-10-16 17:11:12.000 290 21273.71 407.26 43065.68 48035.22 2020-10-16 17:11:13.000 290 21273.72 407.26 43065.69 48035.27 2020-10-16 17:11:14.000 290 21273.73 407.30 43065.68 48035.28 2020-10-16 17:11:15.000 290 21273.74 407.32 43065.67 48035.28 2020-10-16 17:11:16.000 290 21273.72 407.34 43065.68 48035.30 2020-10-16 17:11:17.000 290 21273.71 407.36 43065.67 48035.30 2020-10-16 17:11:18.000 290 21273.71 407.35 43065.69 48035.25 2020-10-16 17:11:19.000 290 21273.67 407.35 43065.66 48035.29 2020-10-16 17:11:20.000 290 21273.67 407.33 43065.68 48035.25 2020-10-16 17:11:21.000 290 21273.66 407.32 43065.72 48035.30 2020-10-16 17:11:22.000 290 21273.64 407.28 43065.72 48035.30 2020-10-16 17:11:23.000 290 21273.61 407.26 43065.73 48035.28 2020-10-16 17:11:24.000 290 21273.62 407.28 43065.75 48035.32 2020-10-16 17:11:25.000 290 21273.62 407.31 43065.76 48035.28 2020-10-16 17:11:26.000 290 21273.60 407.30 43065.73 48035.30 2020-10-16 17:11:27.000 290 21273.56 407.31 43065.74 48035.27 2020-10-16 17:11:28.000 290 21273.55 407.36 43065.74 48035.29 2020-10-16 17:11:29.000 290 21273.57 407.39 43065.72 48035.24 2020-10-16 17:11:30.000 290 21273.57 407.42 43065.71 48035.23 2020-10-16 17:11:31.000 290 21273.57 407.43 43065.70 48035.21 2020-10-16 17:11:32.000 290 21273.55 407.45 43065.63 48035.20 2020-10-16 17:11:33.000 290 21273.54 407.47 43065.64 48035.13 2020-10-16 17:11:34.000 290 21273.52 407.50 43065.60 48035.17 2020-10-16 17:11:35.000 290 21273.55 407.48 43065.59 48035.11 2020-10-16 17:11:36.000 290 21273.55 407.49 43065.59 48035.12 2020-10-16 17:11:37.000 290 21273.58 407.51 43065.60 48035.13 2020-10-16 17:11:38.000 290 21273.60 407.47 43065.60 48035.10 2020-10-16 17:11:39.000 290 21273.59 407.50 43065.57 48035.11 2020-10-16 17:11:40.000 290 21273.62 407.50 43065.59 48035.14 2020-10-16 17:11:41.000 290 21273.63 407.52 43065.55 48035.16 2020-10-16 17:11:42.000 290 21273.66 407.58 43065.53 48035.09 2020-10-16 17:11:43.000 290 21273.64 407.62 43065.49 48035.03 2020-10-16 17:11:44.000 290 21273.64 407.63 43065.49 48035.10 2020-10-16 17:11:45.000 290 21273.64 407.65 43065.47 48035.03 2020-10-16 17:11:46.000 290 21273.64 407.64 43065.47 48035.05 2020-10-16 17:11:47.000 290 21273.68 407.63 43065.47 48035.02 2020-10-16 17:11:48.000 290 21273.68 407.63 43065.49 48035.06 2020-10-16 17:11:49.000 290 21273.70 407.60 43065.52 48035.06 2020-10-16 17:11:50.000 290 21273.66 407.60 43065.55 48035.08 2020-10-16 17:11:51.000 290 21273.68 407.60 43065.58 48035.10 2020-10-16 17:11:52.000 290 21273.72 407.63 43065.57 48035.09 2020-10-16 17:11:53.000 290 21273.74 407.67 43065.53 48035.14 2020-10-16 17:11:54.000 290 21273.81 407.69 43065.52 48035.20 2020-10-16 17:11:55.000 290 21273.85 407.76 43065.50 48035.13 2020-10-16 17:11:56.000 290 21273.83 407.82 43065.46 48035.14 2020-10-16 17:11:57.000 290 21273.82 407.87 43065.41 48035.12 2020-10-16 17:11:58.000 290 21273.81 407.85 43065.43 48035.07 2020-10-16 17:11:59.000 290 21273.77 407.83 43065.39 48035.04 2020-10-16 17:12:00.000 290 21273.77 407.87 43065.37 48035.03 2020-10-16 17:12:01.000 290 21273.75 407.85 43065.38 48034.98 2020-10-16 17:12:02.000 290 21273.71 407.87 43065.34 48034.98 2020-10-16 17:12:03.000 290 21273.66 407.93 43065.31 48034.92 2020-10-16 17:12:04.000 290 21273.63 408.00 43065.28 48034.92 2020-10-16 17:12:05.000 290 21273.57 408.08 43065.24 48034.87 2020-10-16 17:12:06.000 290 21273.53 408.16 43065.17 48034.80 2020-10-16 17:12:07.000 290 21273.51 408.21 43065.10 48034.69 2020-10-16 17:12:08.000 290 21273.46 408.25 43065.03 48034.64 2020-10-16 17:12:09.000 290 21273.43 408.27 43064.99 48034.60 2020-10-16 17:12:10.000 290 21273.45 408.26 43064.98 48034.52 2020-10-16 17:12:11.000 290 21273.46 408.22 43064.95 48034.47 2020-10-16 17:12:12.000 290 21273.50 408.09 43064.99 48034.53 2020-10-16 17:12:13.000 290 21273.54 408.03 43065.04 48034.56 2020-10-16 17:12:14.000 290 21273.58 407.99 43065.08 48034.64 2020-10-16 17:12:15.000 290 21273.55 407.99 43065.11 48034.64 2020-10-16 17:12:16.000 290 21273.55 408.01 43065.10 48034.73 2020-10-16 17:12:17.000 290 21273.52 408.04 43065.12 48034.70 2020-10-16 17:12:18.000 290 21273.55 408.04 43065.12 48034.64 2020-10-16 17:12:19.000 290 21273.61 408.05 43065.13 48034.71 2020-10-16 17:12:20.000 290 21273.66 408.05 43065.17 48034.73 2020-10-16 17:12:21.000 290 21273.69 408.05 43065.13 48034.78 2020-10-16 17:12:22.000 290 21273.76 408.06 43065.14 48034.82 2020-10-16 17:12:23.000 290 21273.80 408.05 43065.15 48034.84 2020-10-16 17:12:24.000 290 21273.86 408.01 43065.18 48034.89 2020-10-16 17:12:25.000 290 21273.92 408.01 43065.20 48034.90 2020-10-16 17:12:26.000 290 21273.94 408.00 43065.25 48034.98 2020-10-16 17:12:27.000 290 21273.92 408.00 43065.24 48034.99 2020-10-16 17:12:28.000 290 21273.96 408.00 43065.26 48035.03 2020-10-16 17:12:29.000 290 21273.97 408.01 43065.31 48035.04 2020-10-16 17:12:30.000 290 21273.96 408.00 43065.35 48035.06 2020-10-16 17:12:31.000 290 21273.97 408.02 43065.38 48035.07 2020-10-16 17:12:32.000 290 21273.95 408.02 43065.38 48035.11 2020-10-16 17:12:33.000 290 21273.96 408.03 43065.40 48035.14 2020-10-16 17:12:34.000 290 21273.98 408.03 43065.41 48035.14 2020-10-16 17:12:35.000 290 21274.00 408.07 43065.43 48035.15 2020-10-16 17:12:36.000 290 21273.99 408.12 43065.43 48035.19 2020-10-16 17:12:37.000 290 21273.98 408.14 43065.41 48035.19 2020-10-16 17:12:38.000 290 21273.96 408.15 43065.41 48035.18 2020-10-16 17:12:39.000 290 21273.95 408.15 43065.41 48035.16 2020-10-16 17:12:40.000 290 21273.96 408.18 43065.42 48035.14 2020-10-16 17:12:41.000 290 21273.94 408.17 43065.36 48035.11 2020-10-16 17:12:42.000 290 21273.93 408.15 43065.36 48035.12 2020-10-16 17:12:43.000 290 21273.94 408.11 43065.36 48035.08 2020-10-16 17:12:44.000 290 21273.95 408.04 43065.36 48035.07 2020-10-16 17:12:45.000 290 21273.97 407.97 43065.42 48035.09 2020-10-16 17:12:46.000 290 21273.97 407.93 43065.43 48035.18 2020-10-16 17:12:47.000 290 21273.98 407.90 43065.46 48035.19 2020-10-16 17:12:48.000 290 21274.01 407.88 43065.46 48035.21 2020-10-16 17:12:49.000 290 21274.03 407.89 43065.46 48035.27 2020-10-16 17:12:50.000 290 21273.97 407.89 43065.49 48035.25 2020-10-16 17:12:51.000 290 21273.99 407.87 43065.46 48035.20 2020-10-16 17:12:52.000 290 21274.00 407.88 43065.47 48035.23 2020-10-16 17:12:53.000 290 21274.01 407.88 43065.46 48035.18 2020-10-16 17:12:54.000 290 21274.00 407.89 43065.42 48035.22 2020-10-16 17:12:55.000 290 21274.00 407.90 43065.41 48035.21 2020-10-16 17:12:56.000 290 21274.02 407.91 43065.43 48035.19 2020-10-16 17:12:57.000 290 21274.04 407.90 43065.38 48035.21 2020-10-16 17:12:58.000 290 21274.06 407.90 43065.34 48035.18 2020-10-16 17:12:59.000 290 21274.11 407.87 43065.32 48035.14 2020-10-16 17:13:00.000 290 21274.15 407.85 43065.30 48035.17 2020-10-16 17:13:01.000 290 21274.13 407.85 43065.31 48035.16 2020-10-16 17:13:02.000 290 21274.18 407.83 43065.31 48035.17 2020-10-16 17:13:03.000 290 21274.22 407.80 43065.33 48035.17 2020-10-16 17:13:04.000 290 21274.19 407.79 43065.35 48035.19 2020-10-16 17:13:05.000 290 21274.21 407.80 43065.31 48035.17 2020-10-16 17:13:06.000 290 21274.24 407.81 43065.31 48035.21 2020-10-16 17:13:07.000 290 21274.19 407.82 43065.31 48035.18 2020-10-16 17:13:08.000 290 21274.18 407.84 43065.28 48035.17 2020-10-16 17:13:09.000 290 21274.13 407.82 43065.26 48035.14 2020-10-16 17:13:10.000 290 21274.10 407.81 43065.25 48035.10 2020-10-16 17:13:11.000 290 21274.11 407.80 43065.24 48035.09 2020-10-16 17:13:12.000 290 21274.09 407.78 43065.23 48035.05 2020-10-16 17:13:13.000 290 21274.08 407.77 43065.25 48035.07 2020-10-16 17:13:14.000 290 21274.08 407.77 43065.25 48035.03 2020-10-16 17:13:15.000 290 21274.07 407.75 43065.23 48035.07 2020-10-16 17:13:16.000 290 21274.07 407.75 43065.22 48035.07 2020-10-16 17:13:17.000 290 21274.04 407.77 43065.23 48035.06 2020-10-16 17:13:18.000 290 21274.07 407.80 43065.21 48035.05 2020-10-16 17:13:19.000 290 21274.04 407.82 43065.19 48035.04 2020-10-16 17:13:20.000 290 21274.05 407.81 43065.16 48035.02 2020-10-16 17:13:21.000 290 21274.02 407.79 43065.15 48035.01 2020-10-16 17:13:22.000 290 21274.03 407.77 43065.14 48034.98 2020-10-16 17:13:23.000 290 21274.06 407.74 43065.16 48035.01 2020-10-16 17:13:24.000 290 21274.07 407.71 43065.21 48035.01 2020-10-16 17:13:25.000 290 21274.06 407.69 43065.23 48035.01 2020-10-16 17:13:26.000 290 21274.04 407.65 43065.26 48035.05 2020-10-16 17:13:27.000 290 21274.02 407.64 43065.27 48035.08 2020-10-16 17:13:28.000 290 21274.02 407.65 43065.27 48035.07 2020-10-16 17:13:29.000 290 21274.06 407.66 43065.27 48035.10 2020-10-16 17:13:30.000 290 21274.06 407.67 43065.28 48035.10 2020-10-16 17:13:31.000 290 21274.14 407.70 43065.27 48035.10 2020-10-16 17:13:32.000 290 21274.19 407.71 43065.26 48035.10 2020-10-16 17:13:33.000 290 21274.25 407.70 43065.23 48035.10 2020-10-16 17:13:34.000 290 21274.28 407.67 43065.24 48035.08 2020-10-16 17:13:35.000 290 21274.32 407.69 43065.24 48035.12 2020-10-16 17:13:36.000 290 21274.35 407.67 43065.26 48035.12 2020-10-16 17:13:37.000 290 21274.37 407.69 43065.25 48035.13 2020-10-16 17:13:38.000 290 21274.35 407.68 43065.23 48035.12 2020-10-16 17:13:39.000 290 21274.39 407.70 43065.19 48035.16 2020-10-16 17:13:40.000 290 21274.41 407.70 43065.18 48035.14 2020-10-16 17:13:41.000 290 21274.40 407.71 43065.21 48035.18 2020-10-16 17:13:42.000 290 21274.44 407.74 43065.21 48035.14 2020-10-16 17:13:43.000 290 21274.45 407.78 43065.17 48035.15 2020-10-16 17:13:44.000 290 21274.45 407.77 43065.17 48035.14 2020-10-16 17:13:45.000 290 21274.46 407.74 43065.19 48035.14 2020-10-16 17:13:46.000 290 21274.46 407.71 43065.23 48035.16 2020-10-16 17:13:47.000 290 21274.44 407.68 43065.23 48035.14 2020-10-16 17:13:48.000 290 21274.45 407.65 43065.23 48035.17 2020-10-16 17:13:49.000 290 21274.47 407.64 43065.26 48035.22 2020-10-16 17:13:50.000 290 21274.47 407.65 43065.26 48035.24 2020-10-16 17:13:51.000 290 21274.45 407.67 43065.25 48035.23 2020-10-16 17:13:52.000 290 21274.45 407.71 43065.24 48035.27 2020-10-16 17:13:53.000 290 21274.45 407.75 43065.22 48035.20 2020-10-16 17:13:54.000 290 21274.42 407.74 43065.19 48035.19 2020-10-16 17:13:55.000 290 21274.44 407.74 43065.17 48035.19 2020-10-16 17:13:56.000 290 21274.43 407.73 43065.16 48035.17 2020-10-16 17:13:57.000 290 21274.41 407.73 43065.19 48035.17 2020-10-16 17:13:58.000 290 21274.39 407.73 43065.19 48035.16 2020-10-16 17:13:59.000 290 21274.38 407.73 43065.18 48035.15 2020-10-16 17:14:00.000 290 21274.37 407.71 43065.15 48035.12 2020-10-16 17:14:01.000 290 21274.34 407.73 43065.15 48035.12 2020-10-16 17:14:02.000 290 21274.34 407.73 43065.14 48035.09 2020-10-16 17:14:03.000 290 21274.33 407.71 43065.11 48035.11 2020-10-16 17:14:04.000 290 21274.34 407.73 43065.09 48035.08 2020-10-16 17:14:05.000 290 21274.35 407.73 43065.08 48035.08 2020-10-16 17:14:06.000 290 21274.36 407.70 43065.08 48035.08 2020-10-16 17:14:07.000 290 21274.33 407.71 43065.07 48035.05 2020-10-16 17:14:08.000 290 21274.33 407.70 43065.09 48035.06 2020-10-16 17:14:09.000 290 21274.35 407.67 43065.08 48035.06 2020-10-16 17:14:10.000 290 21274.40 407.65 43065.07 48035.08 2020-10-16 17:14:11.000 290 21274.41 407.62 43065.10 48035.09 2020-10-16 17:14:12.000 290 21274.40 407.64 43065.15 48035.08 2020-10-16 17:14:13.000 290 21274.43 407.63 43065.17 48035.14 2020-10-16 17:14:14.000 290 21274.42 407.64 43065.20 48035.15 2020-10-16 17:14:15.000 290 21274.40 407.71 43065.17 48035.18 2020-10-16 17:14:16.000 290 21274.41 407.73 43065.14 48035.12 2020-10-16 17:14:17.000 290 21274.40 407.77 43065.09 48035.14 2020-10-16 17:14:18.000 290 21274.37 407.79 43065.07 48035.10 2020-10-16 17:14:19.000 290 21274.35 407.79 43065.05 48035.07 2020-10-16 17:14:20.000 290 21274.36 407.79 43065.07 48035.08 2020-10-16 17:14:21.000 290 21274.35 407.79 43065.06 48035.02 2020-10-16 17:14:22.000 290 21274.33 407.77 43065.02 48035.01 2020-10-16 17:14:23.000 290 21274.35 407.78 43065.01 48035.02 2020-10-16 17:14:24.000 290 21274.37 407.79 43065.01 48035.04 2020-10-16 17:14:25.000 290 21274.41 407.75 43065.00 48035.01 2020-10-16 17:14:26.000 290 21274.44 407.72 43065.03 48035.03 2020-10-16 17:14:27.000 290 21274.43 407.68 43065.06 48035.08 2020-10-16 17:14:28.000 290 21274.48 407.64 43065.09 48035.06 2020-10-16 17:14:29.000 290 21274.49 407.62 43065.13 48035.14 2020-10-16 17:14:30.000 290 21274.52 407.60 43065.17 48035.15 2020-10-16 17:14:31.000 290 21274.56 407.56 43065.21 48035.21 2020-10-16 17:14:32.000 290 21274.56 407.55 43065.23 48035.20 2020-10-16 17:14:33.000 290 21274.57 407.53 43065.27 48035.28 2020-10-16 17:14:34.000 290 21274.59 407.53 43065.28 48035.29 2020-10-16 17:14:35.000 290 21274.59 407.55 43065.26 48035.28 2020-10-16 17:14:36.000 290 21274.59 407.51 43065.24 48035.31 2020-10-16 17:14:37.000 290 21274.60 407.48 43065.26 48035.30 2020-10-16 17:14:38.000 290 21274.58 407.45 43065.25 48035.30 2020-10-16 17:14:39.000 290 21274.58 407.41 43065.28 48035.33 2020-10-16 17:14:40.000 290 21274.61 407.34 43065.28 48035.31 2020-10-16 17:14:41.000 290 21274.59 407.30 43065.31 48035.31 2020-10-16 17:14:42.000 290 21274.61 407.28 43065.32 48035.32 2020-10-16 17:14:43.000 290 21274.59 407.26 43065.33 48035.33 2020-10-16 17:14:44.000 290 21274.59 407.24 43065.30 48035.32 2020-10-16 17:14:45.000 290 21274.55 407.26 43065.30 48035.29 2020-10-16 17:14:46.000 290 21274.54 407.28 43065.28 48035.33 2020-10-16 17:14:47.000 290 21274.54 407.32 43065.24 48035.28 2020-10-16 17:14:48.000 290 21274.59 407.33 43065.22 48035.31 2020-10-16 17:14:49.000 290 21274.60 407.34 43065.24 48035.26 2020-10-16 17:14:50.000 290 21274.57 407.34 43065.20 48035.27 2020-10-16 17:14:51.000 290 21274.58 407.34 43065.17 48035.22 2020-10-16 17:14:52.000 290 21274.56 407.40 43065.16 48035.25 2020-10-16 17:14:53.000 290 21274.57 407.42 43065.13 48035.19 2020-10-16 17:14:54.000 290 21274.56 407.46 43065.10 48035.15 2020-10-16 17:14:55.000 290 21274.54 407.50 43065.09 48035.22 2020-10-16 17:14:56.000 290 21274.55 407.53 43065.08 48035.15 2020-10-16 17:14:57.000 290 21274.55 407.54 43065.11 48035.14 2020-10-16 17:14:58.000 290 21274.56 407.57 43065.11 48035.11 2020-10-16 17:14:59.000 290 21274.55 407.57 43065.08 48035.08 2020-10-16 17:15:00.000 290 21274.57 407.59 43065.05 48035.08 2020-10-16 17:15:01.000 290 21274.54 407.65 43065.03 48035.09 2020-10-16 17:15:02.000 290 21274.57 407.67 43065.03 48035.10 2020-10-16 17:15:03.000 290 21274.58 407.68 43065.02 48035.01 2020-10-16 17:15:04.000 290 21274.58 407.72 43065.00 48035.04 2020-10-16 17:15:05.000 290 21274.57 407.76 43064.98 48034.97 2020-10-16 17:15:06.000 290 21274.56 407.79 43064.94 48035.06 2020-10-16 17:15:07.000 290 21274.55 407.81 43064.89 48034.97 2020-10-16 17:15:08.000 290 21274.55 407.84 43064.88 48034.98 2020-10-16 17:15:09.000 290 21274.55 407.85 43064.84 48034.91 2020-10-16 17:15:10.000 290 21274.55 407.86 43064.81 48034.91 2020-10-16 17:15:11.000 290 21274.60 407.88 43064.79 48034.84 2020-10-16 17:15:12.000 290 21274.64 407.89 43064.76 48034.89 2020-10-16 17:15:13.000 290 21274.61 407.88 43064.74 48034.80 2020-10-16 17:15:14.000 290 21274.57 407.88 43064.75 48034.79 2020-10-16 17:15:15.000 290 21274.58 407.90 43064.77 48034.81 2020-10-16 17:15:16.000 290 21274.61 407.88 43064.79 48034.83 2020-10-16 17:15:17.000 290 21274.58 407.84 43064.73 48034.86 2020-10-16 17:15:18.000 290 21274.56 407.85 43064.73 48034.82 2020-10-16 17:15:19.000 290 21274.57 407.84 43064.75 48034.87 2020-10-16 17:15:20.000 290 21274.62 407.81 43064.77 48034.87 2020-10-16 17:15:21.000 290 21274.63 407.82 43064.78 48034.87 2020-10-16 17:15:22.000 290 21274.62 407.85 43064.75 48034.92 2020-10-16 17:15:23.000 290 21274.62 407.82 43064.76 48034.89 2020-10-16 17:15:24.000 290 21274.64 407.78 43064.81 48034.89 2020-10-16 17:15:25.000 290 21274.67 407.75 43064.80 48034.91 2020-10-16 17:15:26.000 290 21274.64 407.72 43064.83 48034.93 2020-10-16 17:15:27.000 290 21274.63 407.71 43064.84 48034.97 2020-10-16 17:15:28.000 290 21274.64 407.71 43064.89 48034.95 2020-10-16 17:15:29.000 290 21274.61 407.71 43064.90 48035.02 2020-10-16 17:15:30.000 290 21274.61 407.71 43064.89 48035.00 2020-10-16 17:15:31.000 290 21274.59 407.70 43064.90 48035.01 2020-10-16 17:15:32.000 290 21274.59 407.70 43064.92 48034.99 2020-10-16 17:15:33.000 290 21274.57 407.73 43064.90 48034.97 2020-10-16 17:15:34.000 290 21274.52 407.79 43064.86 48034.97 2020-10-16 17:15:35.000 290 21274.48 407.86 43064.83 48034.91 2020-10-16 17:15:36.000 290 21274.42 407.91 43064.79 48034.83 2020-10-16 17:15:37.000 290 21274.38 407.94 43064.73 48034.84 2020-10-16 17:15:38.000 290 21274.41 407.95 43064.71 48034.71 2020-10-16 17:15:39.000 290 21274.41 407.93 43064.71 48034.76 2020-10-16 17:15:40.000 290 21274.43 407.94 43064.70 48034.70 2020-10-16 17:15:41.000 290 21274.41 407.99 43064.65 48034.71 2020-10-16 17:15:42.000 290 21274.44 408.03 43064.63 48034.72 2020-10-16 17:15:43.000 290 21274.46 408.05 43064.59 48034.68 2020-10-16 17:15:44.000 290 21274.45 408.09 43064.56 48034.65 2020-10-16 17:15:45.000 290 21274.43 408.08 43064.53 48034.62 2020-10-16 17:15:46.000 290 21274.42 408.07 43064.53 48034.58 2020-10-16 17:15:47.000 290 21274.41 408.08 43064.51 48034.65 2020-10-16 17:15:48.000 290 21274.40 408.04 43064.51 48034.59 2020-10-16 17:15:49.000 290 21274.37 408.05 43064.50 48034.61 2020-10-16 17:15:50.000 290 21274.39 408.01 43064.55 48034.46 2020-10-16 17:15:51.000 290 21274.40 408.01 43064.57 48034.53 2020-10-16 17:15:52.000 290 21274.43 407.99 43064.56 48034.60 2020-10-16 17:15:53.000 290 21274.41 407.98 43064.61 48034.61 2020-10-16 17:15:54.000 290 21274.44 407.96 43064.68 48034.59 2020-10-16 17:15:55.000 290 21274.43 407.95 43064.64 48034.64 2020-10-16 17:15:56.000 290 21274.42 407.96 43064.66 48034.66 2020-10-16 17:15:57.000 290 21274.40 407.97 43064.66 48034.64 2020-10-16 17:15:58.000 290 21274.39 407.93 43064.71 48034.69 2020-10-16 17:15:59.000 290 21274.37 407.86 43064.74 48034.69 2020-10-16 17:16:00.000 290 21274.36 407.83 43064.78 48034.67 2020-10-16 17:16:01.000 290 21274.37 407.81 43064.84 48034.73 2020-10-16 17:16:02.000 290 21274.41 407.83 43064.85 48034.84 2020-10-16 17:16:03.000 290 21274.41 407.86 43064.86 48034.86 2020-10-16 17:16:04.000 290 21274.42 407.85 43064.88 48034.75 2020-10-16 17:16:05.000 290 21274.39 407.86 43064.87 48034.80 2020-10-16 17:16:06.000 290 21274.40 407.86 43064.84 48034.80 2020-10-16 17:16:07.000 290 21274.44 407.86 43064.85 48034.78 2020-10-16 17:16:08.000 290 21274.44 407.85 43064.88 48034.97 2020-10-16 17:16:09.000 290 21274.46 407.84 43064.86 48034.75 2020-10-16 17:16:10.000 290 21274.46 407.86 43064.87 48034.78 2020-10-16 17:16:11.000 290 21274.45 407.87 43064.85 48034.92 2020-10-16 17:16:12.000 290 21274.42 407.88 43064.87 48034.72 2020-10-16 17:16:13.000 290 21274.46 407.87 43064.86 48034.80 2020-10-16 17:16:14.000 290 21274.46 407.87 43064.87 48034.81 2020-10-16 17:16:15.000 290 21274.45 407.86 43064.89 48034.85 2020-10-16 17:16:16.000 290 21274.46 407.83 43064.91 48034.85 2020-10-16 17:16:17.000 290 21274.45 407.84 43064.94 48034.87 2020-10-16 17:16:18.000 290 21274.45 407.81 43064.93 48034.96 2020-10-16 17:16:19.000 290 21274.44 407.83 43064.93 48034.91 2020-10-16 17:16:20.000 290 21274.45 407.82 43064.93 48034.94 2020-10-16 17:16:21.000 290 21274.48 407.81 43064.94 48034.97 2020-10-16 17:16:22.000 290 21274.52 407.82 43064.98 48034.96 2020-10-16 17:16:23.000 290 21274.54 407.80 43064.99 48034.96 2020-10-16 17:16:24.000 290 21274.59 407.79 43064.98 48035.02 2020-10-16 17:16:25.000 290 21274.63 407.77 43064.98 48034.99 2020-10-16 17:16:26.000 290 21274.66 407.74 43065.02 48035.11 2020-10-16 17:16:27.000 290 21274.67 407.75 43065.05 48035.06 2020-10-16 17:16:28.000 290 21274.69 407.82 43065.06 48035.14 2020-10-16 17:16:29.000 290 21274.71 407.86 43065.08 48035.14 2020-10-16 17:16:30.000 290 21274.73 407.90 43065.08 48035.20 2020-10-16 17:16:31.000 290 21274.71 407.99 43065.08 48035.16 2020-10-16 17:16:32.000 290 21274.75 408.03 43065.07 48035.20 2020-10-16 17:16:33.000 290 21274.75 408.00 43065.09 48035.21 2020-10-16 17:16:34.000 290 21274.78 407.97 43065.14 48035.24 2020-10-16 17:16:35.000 290 21274.81 407.91 43065.17 48035.28 2020-10-16 17:16:36.000 290 21274.80 407.88 43065.20 48035.31 2020-10-16 17:16:37.000 290 21274.86 407.89 43065.22 48035.32 2020-10-16 17:16:38.000 290 21274.80 407.93 43065.20 48035.36 2020-10-16 17:16:39.000 290 21274.77 407.97 43065.21 48035.38 2020-10-16 17:16:40.000 290 21274.75 408.03 43065.16 48035.29 2020-10-16 17:16:41.000 290 21274.76 408.03 43065.18 48035.33 2020-10-16 17:16:42.000 290 21274.74 408.06 43065.22 48035.28 2020-10-16 17:16:43.000 290 21274.73 408.08 43065.19 48035.33 2020-10-16 17:16:44.000 290 21274.74 408.07 43065.19 48035.34 2020-10-16 17:16:45.000 290 21274.78 408.03 43065.22 48035.25 2020-10-16 17:16:46.000 290 21274.74 408.04 43065.26 48035.33 2020-10-16 17:16:47.000 290 21274.73 408.06 43065.28 48035.30 2020-10-16 17:16:48.000 290 21274.80 408.06 43065.29 48035.42 2020-10-16 17:16:49.000 290 21274.82 408.07 43065.29 48035.35 2020-10-16 17:16:50.000 290 21274.79 408.10 43065.29 48035.47 2020-10-16 17:16:51.000 290 21274.77 408.13 43065.28 48035.44 2020-10-16 17:16:52.000 290 21274.78 408.20 43065.26 48035.40 2020-10-16 17:16:53.000 290 21274.77 408.28 43065.24 48035.41 2020-10-16 17:16:54.000 290 21274.71 408.32 43065.20 48035.37 2020-10-16 17:16:55.000 290 21274.70 408.34 43065.20 48035.34 2020-10-16 17:16:56.000 290 21274.70 408.33 43065.21 48035.31 2020-10-16 17:16:57.000 290 21274.66 408.32 43065.21 48035.31 2020-10-16 17:16:58.000 290 21274.66 408.31 43065.22 48035.28 2020-10-16 17:16:59.000 290 21274.68 408.37 43065.23 48035.28 2020-10-16 17:17:00.000 290 21274.68 408.42 43065.25 48035.28 2020-10-16 17:17:01.000 290 21274.67 408.42 43065.25 48035.33 2020-10-16 17:17:02.000 290 21274.61 408.40 43065.23 48035.30 2020-10-16 17:17:03.000 290 21274.56 408.36 43065.24 48035.26 2020-10-16 17:17:04.000 290 21274.56 408.37 43065.25 48035.28 2020-10-16 17:17:05.000 290 21274.52 408.35 43065.24 48035.21 2020-10-16 17:17:06.000 290 21274.51 408.36 43065.18 48035.25 2020-10-16 17:17:07.000 290 21274.49 408.41 43065.13 48035.21 2020-10-16 17:17:08.000 290 21274.46 408.46 43065.10 48035.18 2020-10-16 17:17:09.000 290 21274.45 408.50 43065.11 48035.12 2020-10-16 17:17:10.000 290 21274.47 408.53 43065.09 48035.13 2020-10-16 17:17:11.000 290 21274.44 408.55 43065.07 48035.05 2020-10-16 17:17:12.000 290 21274.42 408.54 43065.07 48035.10 2020-10-16 17:17:13.000 290 21274.41 408.55 43065.08 48035.02 2020-10-16 17:17:14.000 290 21274.36 408.55 43065.08 48035.10 2020-10-16 17:17:15.000 290 21274.33 408.54 43065.08 48035.08 2020-10-16 17:17:16.000 290 21274.29 408.52 43065.08 48035.02 2020-10-16 17:17:17.000 290 21274.28 408.50 43065.10 48035.04 2020-10-16 17:17:18.000 290 21274.29 408.49 43065.10 48034.99 2020-10-16 17:17:19.000 290 21274.29 408.52 43065.12 48035.06 2020-10-16 17:17:20.000 290 21274.26 408.54 43065.09 48034.99 2020-10-16 17:17:21.000 290 21274.24 408.55 43065.08 48035.05 2020-10-16 17:17:22.000 290 21274.24 408.55 43065.07 48035.05 2020-10-16 17:17:23.000 290 21274.26 408.57 43065.04 48034.99 2020-10-16 17:17:24.000 290 21274.29 408.60 43065.02 48035.02 2020-10-16 17:17:25.000 290 21274.29 408.62 43065.01 48034.98 2020-10-16 17:17:26.000 290 21274.29 408.62 43065.02 48034.98 2020-10-16 17:17:27.000 290 21274.26 408.60 43065.04 48035.00 2020-10-16 17:17:28.000 290 21274.22 408.55 43065.05 48034.93 2020-10-16 17:17:29.000 290 21274.20 408.51 43065.08 48034.97 2020-10-16 17:17:30.000 290 21274.18 408.47 43065.08 48034.89 2020-10-16 17:17:31.000 290 21274.22 408.47 43065.08 48034.98 2020-10-16 17:17:32.000 290 21274.26 408.45 43065.10 48035.00 2020-10-16 17:17:33.000 290 21274.28 408.45 43065.10 48034.95 2020-10-16 17:17:34.000 290 21274.27 408.41 43065.11 48035.03 2020-10-16 17:17:35.000 290 21274.28 408.36 43065.15 48035.06 2020-10-16 17:17:36.000 290 21274.28 408.34 43065.19 48035.11 2020-10-16 17:17:37.000 290 21274.27 408.33 43065.19 48035.11 2020-10-16 17:17:38.000 290 21274.27 408.32 43065.22 48035.13 2020-10-16 17:17:39.000 290 21274.26 408.36 43065.25 48035.15 2020-10-16 17:17:40.000 290 21274.28 408.37 43065.24 48035.12 2020-10-16 17:17:41.000 290 21274.27 408.39 43065.23 48035.14 2020-10-16 17:17:42.000 290 21274.27 408.40 43065.23 48035.15 2020-10-16 17:17:43.000 290 21274.27 408.40 43065.26 48035.12 2020-10-16 17:17:44.000 290 21274.27 408.44 43065.22 48035.12 2020-10-16 17:17:45.000 290 21274.29 408.44 43065.23 48035.16 2020-10-16 17:17:46.000 290 21274.24 408.46 43065.22 48035.10 2020-10-16 17:17:47.000 290 21274.20 408.46 43065.23 48035.12 2020-10-16 17:17:48.000 290 21274.22 408.44 43065.21 48035.06 2020-10-16 17:17:49.000 290 21274.21 408.43 43065.18 48035.07 2020-10-16 17:17:50.000 290 21274.24 408.37 43065.19 48035.02 2020-10-16 17:17:51.000 290 21274.23 408.40 43065.19 48034.98 2020-10-16 17:17:52.000 290 21274.21 408.45 43065.16 48035.02 2020-10-16 17:17:53.000 290 21274.20 408.50 43065.15 48034.96 2020-10-16 17:17:54.000 290 21274.21 408.55 43065.15 48034.96 2020-10-16 17:17:55.000 290 21274.19 408.54 43065.12 48034.96 2020-10-16 17:17:56.000 290 21274.17 408.56 43065.09 48034.92 2020-10-16 17:17:57.000 290 21274.17 408.60 43065.11 48034.95 2020-10-16 17:17:58.000 290 21274.17 408.62 43065.10 48034.92 2020-10-16 17:17:59.000 290 21274.18 408.66 43065.07 48034.97 2020-10-16 17:18:00.000 290 21274.18 408.69 43065.09 48034.92 2020-10-16 17:18:01.000 290 21274.21 408.66 43065.07 48034.89 2020-10-16 17:18:02.000 290 21274.24 408.65 43065.06 48034.93 2020-10-16 17:18:03.000 290 21274.23 408.63 43065.08 48034.87 2020-10-16 17:18:04.000 290 21274.20 408.58 43065.11 48034.87 2020-10-16 17:18:05.000 290 21274.20 408.53 43065.14 48034.93 2020-10-16 17:18:06.000 290 21274.22 408.54 43065.18 48035.03 2020-10-16 17:18:07.000 290 21274.25 408.53 43065.21 48035.00 2020-10-16 17:18:08.000 290 21274.27 408.53 43065.23 48035.03 2020-10-16 17:18:09.000 290 21274.26 408.56 43065.20 48035.08 2020-10-16 17:18:10.000 290 21274.25 408.56 43065.19 48035.02 2020-10-16 17:18:11.000 290 21274.26 408.55 43065.22 48035.08 2020-10-16 17:18:12.000 290 21274.25 408.53 43065.26 48035.08 2020-10-16 17:18:13.000 290 21274.27 408.53 43065.28 48035.09 2020-10-16 17:18:14.000 290 21274.30 408.55 43065.28 48035.10 2020-10-16 17:18:15.000 290 21274.28 408.59 43065.23 48035.07 2020-10-16 17:18:16.000 290 21274.33 408.61 43065.24 48035.08 2020-10-16 17:18:17.000 290 21274.35 408.65 43065.23 48035.12 2020-10-16 17:18:18.000 290 21274.40 408.65 43065.22 48035.13 2020-10-16 17:18:19.000 290 21274.43 408.66 43065.23 48035.19 2020-10-16 17:18:20.000 290 21274.46 408.67 43065.22 48035.09 2020-10-16 17:18:21.000 290 21274.55 408.63 43065.26 48035.25 2020-10-16 17:18:22.000 290 21274.59 408.60 43065.26 48035.31 2020-10-16 17:18:23.000 290 21274.61 408.62 43065.28 48035.24 2020-10-16 17:18:24.000 290 21274.65 408.63 43065.34 48035.31 2020-10-16 17:18:25.000 290 21274.65 408.64 43065.34 48035.34 2020-10-16 17:18:26.000 290 21274.67 408.65 43065.37 48035.36 2020-10-16 17:18:27.000 290 21274.66 408.68 43065.41 48035.39 2020-10-16 17:18:28.000 290 21274.62 408.70 43065.40 48035.41 2020-10-16 17:18:29.000 290 21274.61 408.79 43065.40 48035.42 2020-10-16 17:18:30.000 290 21274.57 408.90 43065.38 48035.43 2020-10-16 17:18:31.000 290 21274.56 408.95 43065.33 48035.34 2020-10-16 17:18:32.000 290 21274.52 409.00 43065.32 48035.30 2020-10-16 17:18:33.000 290 21274.51 409.02 43065.27 48035.35 2020-10-16 17:18:34.000 290 21274.52 409.03 43065.26 48035.27 2020-10-16 17:18:35.000 290 21274.52 409.01 43065.28 48035.33 2020-10-16 17:18:36.000 290 21274.53 408.97 43065.33 48035.21 2020-10-16 17:18:37.000 290 21274.55 408.95 43065.39 48035.33 2020-10-16 17:18:38.000 290 21274.58 408.93 43065.40 48035.27 2020-10-16 17:18:39.000 290 21274.56 408.91 43065.41 48035.52 2020-10-16 17:18:40.000 290 21274.53 408.91 43065.43 48035.42 2020-10-16 17:18:41.000 290 21274.53 408.89 43065.46 48035.41 2020-10-16 17:18:42.000 290 21274.54 408.89 43065.52 48035.44 2020-10-16 17:18:43.000 290 21274.56 408.89 43065.54 48035.52 2020-10-16 17:18:44.000 290 21274.54 408.90 43065.51 48035.39 2020-10-16 17:18:45.000 290 21274.49 408.90 43065.50 48035.60 2020-10-16 17:18:46.000 290 21274.50 408.90 43065.54 48035.49 2020-10-16 17:18:47.000 290 21274.47 408.90 43065.53 48035.39 2020-10-16 17:18:48.000 290 21274.39 408.91 43065.53 48035.40 2020-10-16 17:18:49.000 290 21274.38 408.91 43065.51 48035.47 2020-10-16 17:18:50.000 290 21274.38 408.92 43065.51 48035.39 2020-10-16 17:18:51.000 290 21274.39 408.92 43065.52 48035.41 2020-10-16 17:18:52.000 290 21274.44 408.93 43065.49 48035.39 2020-10-16 17:18:53.000 290 21274.45 408.94 43065.49 48035.40 2020-10-16 17:18:54.000 290 21274.46 408.91 43065.47 48035.40 2020-10-16 17:18:55.000 290 21274.43 408.91 43065.48 48035.46 2020-10-16 17:18:56.000 290 21274.43 408.89 43065.52 48035.41 2020-10-16 17:18:57.000 290 21274.41 408.88 43065.52 48035.43 2020-10-16 17:18:58.000 290 21274.43 408.86 43065.50 48035.46 2020-10-16 17:18:59.000 290 21274.44 408.86 43065.56 48035.42 2020-10-16 17:19:00.000 290 21274.42 408.83 43065.57 48035.43 2020-10-16 17:19:01.000 290 21274.43 408.82 43065.56 48035.42 2020-10-16 17:19:02.000 290 21274.34 408.86 43065.58 48035.48 2020-10-16 17:19:03.000 290 21274.32 408.88 43065.55 48035.42 2020-10-16 17:19:04.000 290 21274.35 408.84 43065.56 48035.47 2020-10-16 17:19:05.000 290 21274.34 408.80 43065.55 48035.48 2020-10-16 17:19:06.000 290 21274.30 408.76 43065.54 48035.37 2020-10-16 17:19:07.000 290 21274.26 408.79 43065.53 48035.43 2020-10-16 17:19:08.000 290 21274.22 408.88 43065.48 48035.44 2020-10-16 17:19:09.000 290 21274.24 408.92 43065.44 48035.31 2020-10-16 17:19:10.000 290 21274.23 408.91 43065.43 48035.32 2020-10-16 17:19:11.000 290 21274.23 408.88 43065.45 48035.31 2020-10-16 17:19:12.000 290 21274.20 408.90 43065.44 48035.27 2020-10-16 17:19:13.000 290 21274.18 408.90 43065.42 48035.34 2020-10-16 17:19:14.000 290 21274.21 408.89 43065.41 48035.32 2020-10-16 17:19:15.000 290 21274.21 408.88 43065.41 48035.30 2020-10-16 17:19:16.000 290 21274.15 408.84 43065.44 48035.28 2020-10-16 17:19:17.000 290 21274.06 408.75 43065.47 48035.28 2020-10-16 17:19:18.000 290 21273.95 408.74 43065.53 48035.26 2020-10-16 17:19:19.000 290 21273.89 408.73 43065.56 48035.28 2020-10-16 17:19:20.000 290 21273.88 408.70 43065.59 48035.27 2020-10-16 17:19:21.000 290 21273.87 408.68 43065.64 48035.32 2020-10-16 17:19:22.000 290 21273.87 408.68 43065.63 48035.28 2020-10-16 17:19:23.000 290 21273.90 408.64 43065.66 48035.33 2020-10-16 17:19:24.000 290 21273.88 408.62 43065.69 48035.29 2020-10-16 17:19:25.000 290 21273.87 408.62 43065.67 48035.34 2020-10-16 17:19:26.000 290 21273.89 408.63 43065.72 48035.41 2020-10-16 17:19:27.000 290 21273.89 408.64 43065.73 48035.44 2020-10-16 17:19:28.000 290 21273.85 408.65 43065.73 48035.39 2020-10-16 17:19:29.000 290 21273.83 408.64 43065.73 48035.39 2020-10-16 17:19:30.000 290 21273.83 408.60 43065.74 48035.39 2020-10-16 17:19:31.000 290 21273.82 408.57 43065.77 48035.39 2020-10-16 17:19:32.000 290 21273.76 408.54 43065.79 48035.39 2020-10-16 17:19:33.000 290 21273.78 408.52 43065.79 48035.36 2020-10-16 17:19:34.000 290 21273.83 408.48 43065.84 48035.34 2020-10-16 17:19:35.000 290 21273.83 408.46 43065.84 48035.44 2020-10-16 17:19:36.000 290 21273.82 408.47 43065.83 48035.45 2020-10-16 17:19:37.000 290 21273.76 408.50 43065.82 48035.43 2020-10-16 17:19:38.000 290 21273.71 408.51 43065.83 48035.47 2020-10-16 17:19:39.000 290 21273.69 408.50 43065.80 48035.42 2020-10-16 17:19:40.000 290 21273.66 408.45 43065.81 48035.33 2020-10-16 17:19:41.000 290 21273.59 408.45 43065.80 48035.32 2020-10-16 17:19:42.000 290 21273.52 408.47 43065.75 48035.32 2020-10-16 17:19:43.000 290 21273.50 408.48 43065.74 48035.35 2020-10-16 17:19:44.000 290 21273.45 408.50 43065.66 48035.10 2020-10-16 17:19:45.000 290 21273.42 408.51 43065.65 48035.12 2020-10-16 17:19:46.000 290 21273.37 408.51 43065.60 48035.16 2020-10-16 17:19:47.000 290 21273.35 408.54 43065.57 48035.07 2020-10-16 17:19:48.000 290 21273.33 408.55 43065.56 48034.93 2020-10-16 17:19:49.000 290 21273.29 408.58 43065.53 48034.93 2020-10-16 17:19:50.000 290 21273.25 408.61 43065.45 48034.95 2020-10-16 17:19:51.000 290 21273.24 408.60 43065.43 48034.93 2020-10-16 17:19:52.000 290 21273.22 408.58 43065.44 48034.93 2020-10-16 17:19:53.000 290 21273.23 408.56 43065.40 48034.72 2020-10-16 17:19:54.000 290 21273.20 408.55 43065.44 48034.82 2020-10-16 17:19:55.000 290 21273.17 408.58 43065.42 48034.77 2020-10-16 17:19:56.000 290 21273.15 408.63 43065.41 48034.78 2020-10-16 17:19:57.000 290 21273.05 408.72 43065.36 48034.75 2020-10-16 17:19:58.000 290 21272.91 408.90 43065.25 48034.67 2020-10-16 17:19:59.000 290 21272.85 409.04 43065.13 99999.00 2020-10-16 17:20:00.000 290 21272.81 409.10 43065.01 48034.25 2020-10-16 17:20:01.000 290 21272.80 409.06 43064.95 48034.23 2020-10-16 17:20:02.000 290 21272.80 409.02 43064.92 48034.21 2020-10-16 17:20:03.000 290 21272.81 408.99 43064.93 48034.28 2020-10-16 17:20:04.000 290 21272.81 408.97 43064.91 48034.13 2020-10-16 17:20:05.000 290 21272.79 408.94 43064.91 48034.19 2020-10-16 17:20:06.000 290 21272.80 408.96 43064.92 48034.30 2020-10-16 17:20:07.000 290 21272.80 408.94 43064.93 48034.19 2020-10-16 17:20:08.000 290 21272.84 408.90 43064.93 48034.09 2020-10-16 17:20:09.000 290 21272.84 408.85 43064.94 48034.24 2020-10-16 17:20:10.000 290 21272.82 408.82 43064.93 48034.17 2020-10-16 17:20:11.000 290 21272.81 408.81 43064.93 48034.16 2020-10-16 17:20:12.000 290 21272.77 408.78 43064.95 48034.17 2020-10-16 17:20:13.000 290 21272.77 408.75 43065.00 48034.23 2020-10-16 17:20:14.000 290 21272.80 408.70 43065.04 48034.20 2020-10-16 17:20:15.000 290 21272.76 408.68 43065.02 48034.24 2020-10-16 17:20:16.000 290 21272.80 408.65 43065.04 48034.28 2020-10-16 17:20:17.000 290 21272.81 408.60 43065.07 48034.31 2020-10-16 17:20:18.000 290 21272.82 408.56 43065.14 48034.33 2020-10-16 17:20:19.000 290 21272.82 408.54 43065.14 48034.50 2020-10-16 17:20:20.000 290 21272.79 408.51 43065.16 48034.32 2020-10-16 17:20:21.000 290 21272.78 408.52 43065.17 48034.38 2020-10-16 17:20:22.000 290 21272.78 408.56 43065.19 48034.44 2020-10-16 17:20:23.000 290 21272.77 408.56 43065.18 48034.38 2020-10-16 17:20:24.000 290 21272.77 408.54 43065.19 48034.35 2020-10-16 17:20:25.000 290 21272.77 408.55 43065.17 48034.36 2020-10-16 17:20:26.000 290 21272.81 408.57 43065.18 48034.55 2020-10-16 17:20:27.000 290 21272.81 408.54 43065.20 48034.29 2020-10-16 17:20:28.000 290 21272.82 408.52 43065.18 48034.47 2020-10-16 17:20:29.000 290 21272.81 408.53 43065.16 48034.60 2020-10-16 17:20:30.000 290 21272.78 408.54 43065.17 48034.45 2020-10-16 17:20:31.000 290 21272.78 408.54 43065.19 48034.49 2020-10-16 17:20:32.000 290 21272.80 408.53 43065.20 48034.30 2020-10-16 17:20:33.000 290 21272.82 408.49 43065.22 48034.58 2020-10-16 17:20:34.000 290 21272.84 408.45 43065.24 48034.48 2020-10-16 17:20:35.000 290 21272.84 408.39 43065.27 48034.48 2020-10-16 17:20:36.000 290 21272.83 408.39 43065.26 48034.46 2020-10-16 17:20:37.000 290 21272.79 408.41 43065.28 48034.67 2020-10-16 17:20:38.000 290 21272.81 408.40 43065.29 48034.57 2020-10-16 17:20:39.000 290 21272.84 408.37 43065.30 48034.61 2020-10-16 17:20:40.000 290 21272.87 408.33 43065.32 48034.59 2020-10-16 17:20:41.000 290 21272.90 408.28 43065.37 48034.62 2020-10-16 17:20:42.000 290 21272.93 408.21 43065.38 48034.55 2020-10-16 17:20:43.000 290 21272.93 408.19 43065.44 48034.63 2020-10-16 17:20:44.000 290 21272.91 408.17 43065.52 48034.77 2020-10-16 17:20:45.000 290 21272.96 408.12 43065.55 48034.88 2020-10-16 17:20:46.000 290 21272.93 408.09 43065.59 48034.82 2020-10-16 17:20:47.000 290 21272.93 408.08 43065.58 48034.79 2020-10-16 17:20:48.000 290 21272.93 408.03 43065.61 48034.84 2020-10-16 17:20:49.000 290 21272.86 408.02 43065.59 48034.92 2020-10-16 17:20:50.000 290 21272.84 408.01 43065.61 48034.85 2020-10-16 17:20:51.000 290 21272.86 408.02 43065.57 48034.91 2020-10-16 17:20:52.000 290 21272.87 408.04 43065.56 48034.70 2020-10-16 17:20:53.000 290 21272.84 408.04 43065.54 48034.90 2020-10-16 17:20:54.000 290 21272.79 408.03 43065.51 48034.66 2020-10-16 17:20:55.000 290 21272.82 407.97 43065.53 48034.66 2020-10-16 17:20:56.000 290 21272.79 407.92 43065.54 48034.86 2020-10-16 17:20:57.000 290 21272.75 407.88 43065.51 48034.78 2020-10-16 17:20:58.000 290 21272.73 407.87 43065.52 48034.73 2020-10-16 17:20:59.000 290 21272.71 407.85 43065.57 48034.78 2020-10-16 17:21:00.000 290 21272.66 407.83 43065.56 48034.56 2020-10-16 17:21:01.000 290 21272.62 407.82 43065.54 48034.83 2020-10-16 17:21:02.000 290 21272.59 407.83 43065.54 48034.54 2020-10-16 17:21:03.000 290 21272.56 407.81 43065.52 48034.61 2020-10-16 17:21:04.000 290 21272.53 407.78 43065.53 48034.63 2020-10-16 17:21:05.000 290 21272.50 407.75 43065.54 48034.61 2020-10-16 17:21:06.000 290 21272.48 407.76 43065.56 48034.64 2020-10-16 17:21:07.000 290 21272.49 407.71 43065.57 48034.58 2020-10-16 17:21:08.000 290 21272.44 407.71 43065.54 48034.57 2020-10-16 17:21:09.000 290 21272.38 407.71 43065.51 48034.67 2020-10-16 17:21:10.000 290 21272.34 407.70 43065.50 48034.50 2020-10-16 17:21:11.000 290 21272.33 407.68 43065.49 48034.41 2020-10-16 17:21:12.000 290 21272.30 407.63 43065.48 48034.53 2020-10-16 17:21:13.000 290 21272.30 407.57 43065.50 48034.45 2020-10-16 17:21:14.000 290 21272.32 407.50 43065.52 48034.51 2020-10-16 17:21:15.000 290 21272.36 407.48 43065.53 48034.57 2020-10-16 17:21:16.000 290 21272.36 407.42 43065.58 48034.49 2020-10-16 17:21:17.000 290 21272.35 407.37 43065.59 48034.64 2020-10-16 17:21:18.000 290 21272.34 407.32 43065.65 48034.49 2020-10-16 17:21:19.000 290 21272.30 407.29 43065.67 48034.69 2020-10-16 17:21:20.000 290 21272.31 407.24 43065.69 48034.70 2020-10-16 17:21:21.000 290 21272.28 407.18 43065.71 48034.53 2020-10-16 17:21:22.000 290 21272.26 407.14 43065.73 48034.70 2020-10-16 17:21:23.000 290 21272.28 407.10 43065.77 48034.60 2020-10-16 17:21:24.000 290 21272.27 407.14 43065.76 48034.67 2020-10-16 17:21:25.000 290 21272.30 407.18 43065.77 48034.67 2020-10-16 17:21:26.000 290 21272.32 407.20 43065.77 48034.77 2020-10-16 17:21:27.000 290 21272.32 407.22 43065.70 48034.60 2020-10-16 17:21:28.000 290 21272.31 407.22 43065.67 48034.81 2020-10-16 17:21:29.000 290 21272.29 407.20 43065.68 48034.61 2020-10-16 17:21:30.000 290 21272.29 407.19 43065.65 48034.72 2020-10-16 17:21:31.000 290 21272.32 407.14 43065.63 48034.63 2020-10-16 17:21:32.000 290 21272.34 407.13 43065.64 48034.65 2020-10-16 17:21:33.000 290 21272.33 407.11 43065.68 48034.51 2020-10-16 17:21:34.000 290 21272.34 407.10 43065.72 48034.77 2020-10-16 17:21:35.000 290 21272.34 407.11 43065.70 48034.72 2020-10-16 17:21:36.000 290 21272.31 407.12 43065.66 48034.69 2020-10-16 17:21:37.000 290 21272.33 407.13 43065.64 48034.71 2020-10-16 17:21:38.000 290 21272.29 407.15 43065.65 48034.67 2020-10-16 17:21:39.000 290 21272.29 407.15 43065.63 48034.67 2020-10-16 17:21:40.000 290 21272.29 407.16 43065.61 48034.60 2020-10-16 17:21:41.000 290 21272.26 407.18 43065.57 48034.49 2020-10-16 17:21:42.000 290 21272.25 407.20 43065.55 48034.62 2020-10-16 17:21:43.000 290 21272.27 407.22 43065.51 48034.45 2020-10-16 17:21:44.000 290 21272.26 407.23 43065.49 48034.56 2020-10-16 17:21:45.000 290 21272.24 407.23 43065.49 48034.43 2020-10-16 17:21:46.000 290 21272.22 407.25 43065.49 48034.50 2020-10-16 17:21:47.000 290 21272.21 407.27 43065.45 48034.47 2020-10-16 17:21:48.000 290 21272.23 407.29 43065.41 48034.34 2020-10-16 17:21:49.000 290 21272.23 407.28 43065.40 48034.42 2020-10-16 17:21:50.000 290 21272.25 407.25 43065.38 48034.30 2020-10-16 17:21:51.000 290 21272.24 407.26 43065.38 48034.48 2020-10-16 17:21:52.000 290 21272.24 407.25 43065.41 48034.30 2020-10-16 17:21:53.000 290 21272.23 407.23 43065.42 48034.44 2020-10-16 17:21:54.000 290 21272.22 407.22 43065.44 48034.35 2020-10-16 17:21:55.000 290 21272.20 407.24 43065.43 48034.50 2020-10-16 17:21:56.000 290 21272.18 407.28 43065.42 48034.39 2020-10-16 17:21:57.000 290 21272.20 407.30 43065.39 48034.28 2020-10-16 17:21:58.000 290 21272.24 407.29 43065.37 48034.31 2020-10-16 17:21:59.000 290 21272.23 407.31 43065.38 48034.41 2020-10-16 17:22:00.000 290 21272.23 407.33 43065.35 48034.28 2020-10-16 17:22:01.000 290 21272.23 407.36 43065.26 48034.28 2020-10-16 17:22:02.000 290 21272.20 407.40 43065.26 48034.27 2020-10-16 17:22:03.000 290 21272.15 407.41 43065.24 48034.21 2020-10-16 17:22:04.000 290 21272.16 407.38 43065.20 48034.17 2020-10-16 17:22:05.000 290 21272.15 407.35 43065.17 48034.23 2020-10-16 17:22:06.000 290 21272.15 407.33 43065.19 48034.19 2020-10-16 17:22:07.000 290 21272.12 407.37 43065.14 48034.12 2020-10-16 17:22:08.000 290 21272.11 407.37 43065.15 48034.13 2020-10-16 17:22:09.000 290 21272.11 407.37 43065.12 48034.04 2020-10-16 17:22:10.000 290 21272.12 407.36 43065.13 48034.17 2020-10-16 17:22:11.000 290 21272.13 407.37 43065.14 48034.01 2020-10-16 17:22:12.000 290 21272.10 407.36 43065.14 48034.08 2020-10-16 17:22:13.000 290 21272.13 407.31 43065.16 48034.10 2020-10-16 17:22:14.000 290 21272.16 407.26 43065.16 48034.07 2020-10-16 17:22:15.000 290 21272.19 407.21 43065.16 48034.11 2020-10-16 17:22:16.000 290 21272.20 407.13 43065.21 48034.30 2020-10-16 17:22:17.000 290 21272.21 407.13 43065.26 48034.19 2020-10-16 17:22:18.000 290 21272.24 407.09 43065.28 48034.23 2020-10-16 17:22:19.000 290 21272.27 407.06 43065.36 48034.42 2020-10-16 17:22:20.000 290 21272.26 407.01 43065.41 48034.35 2020-10-16 17:22:21.000 290 21272.28 406.94 43065.45 48034.45 2020-10-16 17:22:22.000 290 21272.28 406.87 43065.48 48034.32 2020-10-16 17:22:23.000 290 21272.31 406.84 43065.52 48034.48 2020-10-16 17:22:24.000 290 21272.34 406.82 43065.57 48034.48 2020-10-16 17:22:25.000 290 21272.34 406.84 43065.61 48034.60 2020-10-16 17:22:26.000 290 21272.38 406.80 43065.65 48034.68 2020-10-16 17:22:27.000 290 21272.41 406.83 43065.63 48034.77 2020-10-16 17:22:28.000 290 21272.40 406.84 43065.62 48034.77 2020-10-16 17:22:29.000 290 21272.42 406.82 43065.66 48034.75 2020-10-16 17:22:30.000 290 21272.42 406.82 43065.68 48034.70 2020-10-16 17:22:31.000 290 21272.45 406.84 43065.70 48034.64 2020-10-16 17:22:32.000 290 21272.43 406.85 43065.68 48034.77 2020-10-16 17:22:33.000 290 21272.46 406.84 43065.65 48034.77 2020-10-16 17:22:34.000 290 21272.46 406.87 43065.67 48034.70 2020-10-16 17:22:35.000 290 21272.49 406.88 43065.68 48034.73 2020-10-16 17:22:36.000 290 21272.49 406.86 43065.68 48034.68 2020-10-16 17:22:37.000 290 21272.50 406.88 43065.68 48034.75 2020-10-16 17:22:38.000 290 21272.48 406.87 43065.66 48034.75 2020-10-16 17:22:39.000 290 21272.52 406.87 43065.68 48034.78 2020-10-16 17:22:40.000 290 21272.56 406.90 43065.67 48034.77 2020-10-16 17:22:41.000 290 21272.57 406.95 43065.63 48034.77 2020-10-16 17:22:42.000 290 21272.56 406.95 43065.57 48034.83 2020-10-16 17:22:43.000 290 21272.59 406.91 43065.58 48034.71 2020-10-16 17:22:44.000 290 21272.60 406.89 43065.59 48034.71 2020-10-16 17:22:45.000 290 21272.60 406.89 43065.65 48034.73 2020-10-16 17:22:46.000 290 21272.62 406.93 43065.65 48034.75 2020-10-16 17:22:47.000 290 21272.63 406.98 43065.61 48034.77 2020-10-16 17:22:48.000 290 21272.64 407.00 43065.59 48034.82 2020-10-16 17:22:49.000 290 21272.65 407.02 43065.58 48034.88 2020-10-16 17:22:50.000 290 21272.66 407.01 43065.59 48034.68 2020-10-16 17:22:51.000 290 21272.70 407.04 43065.56 48034.73 2020-10-16 17:22:52.000 290 21272.77 407.03 43065.56 48034.73 2020-10-16 17:22:53.000 290 21272.78 407.02 43065.59 48034.74 2020-10-16 17:22:54.000 290 21272.80 407.02 43065.57 48034.76 2020-10-16 17:22:55.000 290 21272.84 407.00 43065.59 48034.77 2020-10-16 17:22:56.000 290 21272.91 406.97 43065.64 48034.86 2020-10-16 17:22:57.000 290 21272.98 406.98 43065.66 48034.83 2020-10-16 17:22:58.000 290 21273.06 406.97 43065.65 48035.02 2020-10-16 17:22:59.000 290 21273.09 406.94 43065.71 48034.94 2020-10-16 17:23:00.000 290 21273.14 406.91 43065.74 48034.99 2020-10-16 17:23:01.000 290 21273.16 406.91 43065.76 48035.08 2020-10-16 17:23:02.000 290 21273.14 406.94 43065.76 48035.17 2020-10-16 17:23:03.000 290 21273.15 406.96 43065.76 48035.16 2020-10-16 17:23:04.000 290 21273.18 407.02 43065.73 48035.11 2020-10-16 17:23:05.000 290 21273.18 407.02 43065.68 48035.07 2020-10-16 17:23:06.000 290 21273.21 407.04 43065.66 48035.09 2020-10-16 17:23:07.000 290 21273.23 407.02 43065.64 48035.08 2020-10-16 17:23:08.000 290 21273.21 407.00 43065.62 48035.02 2020-10-16 17:23:09.000 290 21273.19 407.02 43065.60 48035.05 2020-10-16 17:23:10.000 290 21273.18 407.05 43065.54 48034.97 2020-10-16 17:23:11.000 290 21273.17 407.08 43065.51 48035.03 2020-10-16 17:23:12.000 290 21273.16 407.14 43065.48 48034.92 2020-10-16 17:23:13.000 290 21273.21 407.16 43065.42 48034.90 2020-10-16 17:23:14.000 290 21273.22 407.13 43065.37 48034.87 2020-10-16 17:23:15.000 290 21273.26 407.07 43065.36 48034.76 2020-10-16 17:23:16.000 290 21273.29 407.03 43065.43 48034.85 2020-10-16 17:23:17.000 290 21273.29 407.03 43065.43 48034.88 2020-10-16 17:23:18.000 290 21273.29 407.05 43065.41 48034.87 2020-10-16 17:23:19.000 290 21273.29 407.06 43065.42 48034.80 2020-10-16 17:23:20.000 290 21273.32 407.09 43065.40 48034.91 2020-10-16 17:23:21.000 290 21273.37 407.15 43065.40 48034.82 2020-10-16 17:23:22.000 290 21273.40 407.21 43065.40 48034.86 2020-10-16 17:23:23.000 290 21273.43 407.23 43065.36 48034.89 2020-10-16 17:23:24.000 290 21273.43 407.27 43065.32 48034.83 2020-10-16 17:23:25.000 290 21273.44 407.30 43065.31 48034.86 2020-10-16 17:23:26.000 290 21273.47 407.27 43065.30 48034.84 2020-10-16 17:23:27.000 290 21273.47 407.25 43065.32 48034.87 2020-10-16 17:23:28.000 290 21273.50 407.22 43065.35 48034.93 2020-10-16 17:23:29.000 290 21273.54 407.21 43065.37 48034.99 2020-10-16 17:23:30.000 290 21273.53 407.20 43065.39 48034.96 2020-10-16 17:23:31.000 290 21273.56 407.19 43065.41 48034.93 2020-10-16 17:23:32.000 290 21273.58 407.18 43065.42 48035.00 2020-10-16 17:23:33.000 290 21273.61 407.19 43065.39 48035.16 2020-10-16 17:23:34.000 290 21273.62 407.20 43065.41 48034.98 2020-10-16 17:23:35.000 290 21273.62 407.24 43065.41 48035.02 2020-10-16 17:23:36.000 290 21273.62 407.27 43065.40 48034.96 2020-10-16 17:23:37.000 290 21273.64 407.26 43065.38 48034.98 2020-10-16 17:23:38.000 290 21273.63 407.27 43065.37 48035.08 2020-10-16 17:23:39.000 290 21273.64 407.25 43065.37 48035.05 2020-10-16 17:23:40.000 290 21273.68 407.27 43065.38 48035.11 2020-10-16 17:23:41.000 290 21273.68 407.30 43065.35 48034.97 2020-10-16 17:23:42.000 290 21273.69 407.32 43065.30 48035.04 2020-10-16 17:23:43.000 290 21273.74 407.35 43065.33 48035.17 2020-10-16 17:23:44.000 290 21273.75 407.35 43065.32 48034.92 2020-10-16 17:23:45.000 290 21273.75 407.37 43065.29 48035.02 2020-10-16 17:23:46.000 290 21273.77 407.41 43065.30 48034.97 2020-10-16 17:23:47.000 290 21273.79 407.41 43065.30 48034.98 2020-10-16 17:23:48.000 290 21273.82 407.42 43065.27 48034.99 2020-10-16 17:23:49.000 290 21273.87 407.47 43065.28 48035.05 2020-10-16 17:23:50.000 290 21273.91 407.47 43065.26 48035.12 2020-10-16 17:23:51.000 290 21273.94 407.46 43065.25 48035.00 2020-10-16 17:23:52.000 290 21274.01 407.46 43065.26 48035.04 2020-10-16 17:23:53.000 290 21274.01 407.45 43065.26 48035.07 2020-10-16 17:23:54.000 290 21274.03 407.44 43065.30 48035.11 2020-10-16 17:23:55.000 290 21274.05 407.45 43065.29 48035.08 2020-10-16 17:23:56.000 290 21274.07 407.43 43065.31 48035.10 2020-10-16 17:23:57.000 290 21274.09 407.42 43065.34 48035.16 2020-10-16 17:23:58.000 290 21274.13 407.48 43065.32 48035.18 2020-10-16 17:23:59.000 290 21274.16 407.46 43065.34 48035.13 2020-10-16 17:24:00.000 290 21274.16 407.50 43065.34 48035.26 2020-10-16 17:24:01.000 290 21274.13 407.54 43065.33 48035.12 2020-10-16 17:24:02.000 290 21274.13 407.59 43065.27 48035.27 2020-10-16 17:24:03.000 290 21274.13 407.61 43065.24 48035.14 2020-10-16 17:24:04.000 290 21274.11 407.61 43065.24 48035.04 2020-10-16 17:24:05.000 290 21274.12 407.61 43065.26 48035.08 2020-10-16 17:24:06.000 290 21274.15 407.59 43065.25 48035.10 2020-10-16 17:24:07.000 290 21274.14 407.59 43065.23 48035.02 2020-10-16 17:24:08.000 290 21274.16 407.61 43065.21 48035.15 2020-10-16 17:24:09.000 290 21274.13 407.64 43065.22 48035.01 2020-10-16 17:24:10.000 290 21274.12 407.66 43065.21 48035.01 2020-10-16 17:24:11.000 290 21274.09 407.68 43065.21 48035.05 2020-10-16 17:24:12.000 290 21274.06 407.70 43065.15 48035.02 2020-10-16 17:24:13.000 290 21274.02 407.69 43065.13 48034.95 2020-10-16 17:24:14.000 290 21274.02 407.70 43065.11 48034.92 2020-10-16 17:24:15.000 290 21274.07 407.67 43065.13 48035.02 2020-10-16 17:24:16.000 290 21274.05 407.71 43065.10 48034.87 2020-10-16 17:24:17.000 290 21274.01 407.74 43065.11 48034.99 2020-10-16 17:24:18.000 290 21274.00 407.75 43065.12 48034.81 2020-10-16 17:24:19.000 290 21274.02 407.76 43065.11 48034.90 2020-10-16 17:24:20.000 290 21274.03 407.78 43065.07 48034.94 2020-10-16 17:24:21.000 290 21274.03 407.80 43065.05 48034.89 2020-10-16 17:24:22.000 290 21274.02 407.82 43065.03 48034.88 2020-10-16 17:24:23.000 290 21273.99 407.80 43065.02 48034.79 2020-10-16 17:24:24.000 290 21273.98 407.88 43065.02 48034.81 2020-10-16 17:24:25.000 290 21273.94 407.95 43064.98 48034.85 2020-10-16 17:24:26.000 290 21273.91 407.99 43064.92 48034.89 2020-10-16 17:24:27.000 290 21273.93 408.00 43064.90 48034.68 2020-10-16 17:24:28.000 290 21273.92 408.00 43064.84 48034.70 2020-10-16 17:24:29.000 290 21273.93 407.99 43064.83 48034.81 2020-10-16 17:24:30.000 290 21273.95 407.96 43064.84 48034.64 2020-10-16 17:24:31.000 290 21273.95 407.96 43064.83 48034.67 2020-10-16 17:24:32.000 290 21273.97 407.97 43064.84 48034.77 2020-10-16 17:24:33.000 290 21273.95 407.96 43064.85 48034.76 2020-10-16 17:24:34.000 290 21273.97 407.97 43064.85 48034.65 2020-10-16 17:24:35.000 290 21273.96 407.99 43064.84 48034.66 2020-10-16 17:24:36.000 290 21273.94 407.97 43064.84 48034.63 2020-10-16 17:24:37.000 290 21273.98 407.96 43064.86 48034.64 2020-10-16 17:24:38.000 290 21274.02 407.96 43064.85 48034.77 2020-10-16 17:24:39.000 290 21274.04 407.94 43064.86 48034.81 2020-10-16 17:24:40.000 290 21274.11 407.91 43064.91 48034.78 2020-10-16 17:24:41.000 290 21274.16 407.89 43064.90 48034.73 2020-10-16 17:24:42.000 290 21274.15 407.91 43064.92 48034.82 2020-10-16 17:24:43.000 290 21274.20 407.92 43064.89 48034.78 2020-10-16 17:24:44.000 290 21274.22 407.91 43064.94 48034.95 2020-10-16 17:24:45.000 290 21274.25 407.91 43064.95 48034.82 2020-10-16 17:24:46.000 290 21274.28 407.92 43064.94 48034.83 2020-10-16 17:24:47.000 290 21274.29 407.96 43064.91 48034.84 2020-10-16 17:24:48.000 290 21274.29 408.03 43064.89 48034.88 2020-10-16 17:24:49.000 290 21274.29 408.08 43064.86 48034.83 2020-10-16 17:24:50.000 290 21274.31 408.12 43064.79 48034.99 2020-10-16 17:24:51.000 290 21274.33 408.13 43064.77 48034.69 2020-10-16 17:24:52.000 290 21274.31 408.15 43064.76 48034.72 2020-10-16 17:24:53.000 290 21274.37 408.15 43064.71 48034.67 2020-10-16 17:24:54.000 290 21274.44 408.15 43064.65 48034.72 2020-10-16 17:24:55.000 290 21274.43 408.17 43064.63 48034.80 2020-10-16 17:24:56.000 290 21274.47 408.14 43064.66 48034.71 2020-10-16 17:24:57.000 290 21274.49 408.09 43064.69 48034.89 2020-10-16 17:24:58.000 290 21274.52 408.07 43064.70 48034.77 2020-10-16 17:24:59.000 290 21274.54 408.04 43064.73 48034.73 2020-10-16 17:25:00.000 290 21274.57 407.95 43064.80 48034.89 2020-10-16 17:25:01.000 290 21274.68 407.86 43064.86 48034.95 2020-10-16 17:25:02.000 290 21274.73 407.75 43064.98 48035.09 2020-10-16 17:25:03.000 290 21274.77 407.66 43065.08 48035.05 2020-10-16 17:25:04.000 290 21274.81 407.62 43065.17 48035.34 2020-10-16 17:25:05.000 290 21274.82 407.60 43065.22 48035.31 2020-10-16 17:25:06.000 290 21274.86 407.59 43065.24 48035.27 2020-10-16 17:25:07.000 290 21274.87 407.62 43065.25 48035.40 2020-10-16 17:25:08.000 290 21274.84 407.62 43065.31 48035.42 2020-10-16 17:25:09.000 290 21274.85 407.61 43065.31 48035.46 2020-10-16 17:25:10.000 290 21274.88 407.60 43065.36 48035.48 2020-10-16 17:25:11.000 290 21274.90 407.59 43065.35 48035.46 2020-10-16 17:25:12.000 290 21274.91 407.59 43065.37 48035.59 2020-10-16 17:25:13.000 290 21274.94 407.60 43065.38 48035.47 2020-10-16 17:25:14.000 290 21274.95 407.63 43065.36 48035.53 2020-10-16 17:25:15.000 290 21274.99 407.67 43065.37 48035.72 2020-10-16 17:25:16.000 290 21274.98 407.68 43065.37 48035.62 2020-10-16 17:25:17.000 290 21274.99 407.70 43065.32 48035.58 2020-10-16 17:25:18.000 290 21275.03 407.72 43065.31 48035.62 2020-10-16 17:25:19.000 290 21275.04 407.74 43065.31 48035.68 2020-10-16 17:25:20.000 290 21275.05 407.75 43065.31 48035.59 2020-10-16 17:25:21.000 290 21275.11 407.76 43065.29 48035.64 2020-10-16 17:25:22.000 290 21275.13 407.77 43065.28 48035.51 2020-10-16 17:25:23.000 290 21275.15 407.79 43065.24 48035.67 2020-10-16 17:25:24.000 290 21275.17 407.85 43065.20 48035.47 2020-10-16 17:25:25.000 290 21275.17 407.92 43065.21 48035.56 2020-10-16 17:25:26.000 290 21275.17 407.97 43065.17 48035.45 2020-10-16 17:25:27.000 290 21275.24 407.99 43065.12 48035.49 2020-10-16 17:25:28.000 290 21275.24 408.02 43065.08 48035.43 2020-10-16 17:25:29.000 290 21275.25 408.09 43065.04 48035.47 2020-10-16 17:25:30.000 290 21275.27 408.18 43064.99 48035.43 2020-10-16 17:25:31.000 290 21275.27 408.26 43064.93 48035.44 2020-10-16 17:25:32.000 290 21275.28 408.28 43064.90 48035.25 2020-10-16 17:25:33.000 290 21275.27 408.33 43064.82 48035.26 2020-10-16 17:25:34.000 290 21275.30 408.39 43064.75 48035.22 2020-10-16 17:25:35.000 290 21275.33 408.43 43064.70 48035.18 2020-10-16 17:25:36.000 290 21275.35 408.45 43064.66 48035.17 2020-10-16 17:25:37.000 290 21275.35 408.45 43064.66 48035.11 2020-10-16 17:25:38.000 290 21275.36 408.44 43064.66 48035.08 2020-10-16 17:25:39.000 290 21275.34 408.48 43064.65 48035.11 2020-10-16 17:25:40.000 290 21275.29 408.53 43064.62 48035.11 2020-10-16 17:25:41.000 290 21275.25 408.59 43064.55 48035.08 2020-10-16 17:25:42.000 290 21275.24 408.61 43064.54 48035.00 2020-10-16 17:25:43.000 290 21275.21 408.62 43064.56 48034.97 2020-10-16 17:25:44.000 290 21275.20 408.65 43064.58 48034.97 2020-10-16 17:25:45.000 290 21275.19 408.69 43064.54 48035.04 2020-10-16 17:25:46.000 290 21275.22 408.68 43064.52 48034.88 2020-10-16 17:25:47.000 290 21275.25 408.69 43064.52 48034.89 2020-10-16 17:25:48.000 290 21275.25 408.70 43064.48 48034.90 2020-10-16 17:25:49.000 290 21275.22 408.69 43064.49 48035.05 2020-10-16 17:25:50.000 290 21275.25 408.65 43064.52 48034.88 2020-10-16 17:25:51.000 290 21275.26 408.68 43064.53 48035.08 2020-10-16 17:25:52.000 290 21275.26 408.70 43064.55 48034.89 2020-10-16 17:25:53.000 290 21275.24 408.69 43064.55 48035.03 2020-10-16 17:25:54.000 290 21275.25 408.67 43064.52 48034.91 2020-10-16 17:25:55.000 290 21275.27 408.64 43064.54 48035.04 2020-10-16 17:25:56.000 290 21275.25 408.64 43064.56 48034.99 2020-10-16 17:25:57.000 290 21275.25 408.63 43064.59 48035.10 2020-10-16 17:25:58.000 290 21275.27 408.63 43064.62 48035.01 2020-10-16 17:25:59.000 290 21275.25 408.65 43064.66 48035.06 2020-10-16 17:26:00.000 290 21275.25 408.68 43064.64 48035.08 2020-10-16 17:26:01.000 290 21275.25 408.68 43064.65 48035.04 2020-10-16 17:26:02.000 290 21275.23 408.66 43064.68 48035.09 2020-10-16 17:26:03.000 290 21275.22 408.66 43064.68 48035.09 2020-10-16 17:26:04.000 290 21275.24 408.64 43064.69 48035.08 2020-10-16 17:26:05.000 290 21275.28 408.58 43064.73 48035.13 2020-10-16 17:26:06.000 290 21275.25 408.55 43064.76 48035.14 2020-10-16 17:26:07.000 290 21275.22 408.60 43064.79 48035.17 2020-10-16 17:26:08.000 290 21275.22 408.64 43064.78 48035.21 2020-10-16 17:26:09.000 290 21275.19 408.62 43064.82 48035.21 2020-10-16 17:26:10.000 290 21275.18 408.65 43064.83 48035.21 2020-10-16 17:26:11.000 290 21275.20 408.69 43064.82 48035.30 2020-10-16 17:26:12.000 290 21275.22 408.70 43064.82 48035.22 2020-10-16 17:26:13.000 290 21275.21 408.71 43064.84 48035.24 2020-10-16 17:26:14.000 290 21275.24 408.71 43064.87 48035.23 2020-10-16 17:26:15.000 290 21275.22 408.72 43064.85 48035.14 2020-10-16 17:26:16.000 290 21275.23 408.74 43064.85 48035.15 2020-10-16 17:26:17.000 290 21275.25 408.75 43064.88 48035.28 2020-10-16 17:26:18.000 290 21275.22 408.78 43064.86 48035.17 2020-10-16 17:26:19.000 290 21275.25 408.79 43064.88 48035.25 2020-10-16 17:26:20.000 290 21275.24 408.80 43064.88 48035.24 2020-10-16 17:26:21.000 290 21275.24 408.83 43064.88 48035.36 2020-10-16 17:26:22.000 290 21275.29 408.84 43064.89 48035.22 2020-10-16 17:26:23.000 290 21275.30 408.88 43064.90 48035.32 2020-10-16 17:26:24.000 290 21275.30 408.89 43064.91 48035.31 2020-10-16 17:26:25.000 290 21275.27 408.91 43064.91 48035.35 2020-10-16 17:26:26.000 290 21275.29 408.93 43064.93 48035.26 2020-10-16 17:26:27.000 290 21275.27 408.94 43064.94 48035.33 2020-10-16 17:26:28.000 290 21275.23 408.95 43064.95 48035.32 2020-10-16 17:26:29.000 290 21275.20 408.96 43064.95 48035.34 2020-10-16 17:26:30.000 290 21275.22 408.98 43064.94 48035.32 2020-10-16 17:26:31.000 290 21275.22 408.99 43064.95 48035.33 2020-10-16 17:26:32.000 290 21275.23 409.02 43064.98 48035.34 2020-10-16 17:26:33.000 290 21275.23 409.06 43065.01 48035.38 2020-10-16 17:26:34.000 290 21275.26 409.08 43065.01 48035.39 2020-10-16 17:26:35.000 290 21275.24 409.13 43064.99 48035.42 2020-10-16 17:26:36.000 290 21275.26 409.14 43065.02 48035.40 2020-10-16 17:26:37.000 290 21275.26 409.13 43065.02 48035.41 2020-10-16 17:26:38.000 290 21275.28 409.16 43064.99 48035.40 2020-10-16 17:26:39.000 290 21275.28 409.18 43065.02 48035.41 2020-10-16 17:26:40.000 290 21275.29 409.18 43065.03 48035.42 2020-10-16 17:26:41.000 290 21275.30 409.17 43065.03 48035.46 2020-10-16 17:26:42.000 290 21275.26 409.19 43065.03 48035.43 2020-10-16 17:26:43.000 290 21275.25 409.20 43065.02 48035.47 2020-10-16 17:26:44.000 290 21275.25 409.23 43065.00 48035.42 2020-10-16 17:26:45.000 290 21275.24 409.23 43065.02 48035.43 2020-10-16 17:26:46.000 290 21275.21 409.25 43065.03 48035.44 2020-10-16 17:26:47.000 290 21275.20 409.25 43065.08 48035.42 2020-10-16 17:26:48.000 290 21275.20 409.24 43065.05 48035.42 2020-10-16 17:26:49.000 290 21275.18 409.25 43065.06 48035.38 2020-10-16 17:26:50.000 290 21275.18 409.26 43065.07 48035.45 2020-10-16 17:26:51.000 290 21275.19 409.28 43065.05 48035.40 2020-10-16 17:26:52.000 290 21275.15 409.30 43065.04 48035.41 2020-10-16 17:26:53.000 290 21275.13 409.32 43065.04 48035.42 2020-10-16 17:26:54.000 290 21275.15 409.33 43065.03 48035.42 2020-10-16 17:26:55.000 290 21275.16 409.30 43065.04 48035.41 2020-10-16 17:26:56.000 290 21275.15 409.29 43065.01 48035.39 2020-10-16 17:26:57.000 290 21275.14 409.28 43065.04 48035.39 2020-10-16 17:26:58.000 290 21275.16 409.26 43065.05 48035.44 2020-10-16 17:26:59.000 290 21275.15 409.26 43065.10 48035.42 2020-10-16 17:27:00.000 290 21275.15 409.25 43065.11 48035.43 2020-10-16 17:27:01.000 290 21275.18 409.23 43065.12 48035.43 2020-10-16 17:27:02.000 290 21275.16 409.20 43065.17 48035.50 2020-10-16 17:27:03.000 290 21275.14 409.18 43065.23 48035.46 2020-10-16 17:27:04.000 290 21275.11 409.15 43065.24 48035.55 2020-10-16 17:27:05.000 290 21275.12 409.11 43065.28 48035.53 2020-10-16 17:27:06.000 290 21275.14 409.09 43065.31 48035.60 2020-10-16 17:27:07.000 290 21275.16 409.06 43065.35 48035.62 2020-10-16 17:27:08.000 290 21275.12 409.04 43065.39 48035.65 2020-10-16 17:27:09.000 290 21275.13 409.02 43065.43 48035.70 2020-10-16 17:27:10.000 290 21275.11 409.02 43065.44 48035.70 2020-10-16 17:27:11.000 290 21275.14 409.07 43065.49 48035.79 2020-10-16 17:27:12.000 290 21275.14 409.11 43065.48 48035.79 2020-10-16 17:27:13.000 290 21275.12 409.15 43065.43 48035.73 2020-10-16 17:27:14.000 290 21275.11 409.17 43065.43 48035.73 2020-10-16 17:27:15.000 290 21275.13 409.18 43065.43 48035.72 2020-10-16 17:27:16.000 290 21275.13 409.19 43065.44 48035.74 2020-10-16 17:27:17.000 290 21275.13 409.19 43065.42 48035.71 2020-10-16 17:27:18.000 290 21275.08 409.18 43065.42 48035.74 2020-10-16 17:27:19.000 290 21275.10 409.15 43065.43 48035.69 2020-10-16 17:27:20.000 290 21275.16 409.11 43065.43 48035.77 2020-10-16 17:27:21.000 290 21275.18 409.08 43065.46 48035.74 2020-10-16 17:27:22.000 290 21275.17 409.10 43065.48 48035.82 2020-10-16 17:27:23.000 290 21275.15 409.09 43065.48 48035.79 2020-10-16 17:27:24.000 290 21275.16 409.09 43065.45 48035.81 2020-10-16 17:27:25.000 290 21275.15 409.10 43065.47 48035.83 2020-10-16 17:27:26.000 290 21275.13 409.12 43065.47 48035.78 2020-10-16 17:27:27.000 290 21275.13 409.13 43065.43 48035.76 2020-10-16 17:27:28.000 290 21275.15 409.12 43065.45 48035.73 2020-10-16 17:27:29.000 290 21275.17 409.13 43065.43 48035.73 2020-10-16 17:27:30.000 290 21275.15 409.13 43065.40 48035.74 2020-10-16 17:27:31.000 290 21275.14 409.12 43065.40 48035.75 2020-10-16 17:27:32.000 290 21275.13 409.13 43065.42 48035.73 2020-10-16 17:27:33.000 290 21275.15 409.13 43065.43 48035.72 2020-10-16 17:27:34.000 290 21275.16 409.12 43065.41 48035.76 2020-10-16 17:27:35.000 290 21275.14 409.14 43065.41 48035.73 2020-10-16 17:27:36.000 290 21275.12 409.18 43065.42 48035.74 2020-10-16 17:27:37.000 290 21275.12 409.20 43065.40 48035.72 2020-10-16 17:27:38.000 290 21275.13 409.21 43065.38 48035.75 2020-10-16 17:27:39.000 290 21275.13 409.23 43065.37 48035.69 2020-10-16 17:27:40.000 290 21275.12 409.22 43065.37 48035.70 2020-10-16 17:27:41.000 290 21275.15 409.20 43065.38 48035.68 2020-10-16 17:27:42.000 290 21275.15 409.23 43065.38 48035.73 2020-10-16 17:27:43.000 290 21275.16 409.26 43065.40 48035.66 2020-10-16 17:27:44.000 290 21275.15 409.29 43065.39 48035.70 2020-10-16 17:27:45.000 290 21275.13 409.29 43065.33 48035.65 2020-10-16 17:27:46.000 290 21275.14 409.31 43065.30 48035.63 2020-10-16 17:27:47.000 290 21275.17 409.32 43065.30 48035.65 2020-10-16 17:27:48.000 290 21275.15 409.35 43065.34 48035.64 2020-10-16 17:27:49.000 290 21275.14 409.36 43065.32 48035.65 2020-10-16 17:27:50.000 290 21275.11 409.41 43065.27 48035.66 2020-10-16 17:27:51.000 290 21275.12 409.44 43065.27 48035.59 2020-10-16 17:27:52.000 290 21275.08 409.44 43065.25 48035.55 2020-10-16 17:27:53.000 290 21275.09 409.43 43065.26 48035.60 2020-10-16 17:27:54.000 290 21275.09 409.42 43065.25 48035.51 2020-10-16 17:27:55.000 290 21275.11 409.39 43065.26 48035.54 2020-10-16 17:27:56.000 290 21275.07 409.42 43065.27 48035.58 2020-10-16 17:27:57.000 290 21275.06 409.44 43065.26 48035.54 2020-10-16 17:27:58.000 290 21275.07 409.41 43065.30 48035.55 2020-10-16 17:27:59.000 290 21275.06 409.39 43065.28 48035.51 2020-10-16 17:28:00.000 290 21275.05 409.39 43065.25 48035.50 2020-10-16 17:28:01.000 290 21275.01 409.38 43065.27 48035.54 2020-10-16 17:28:02.000 290 21275.02 409.38 43065.27 48035.54 2020-10-16 17:28:03.000 290 21275.03 409.39 43065.30 48035.60 2020-10-16 17:28:04.000 290 21275.00 409.43 43065.27 48035.55 2020-10-16 17:28:05.000 290 21274.95 409.52 43065.22 48035.55 2020-10-16 17:28:06.000 290 21274.90 409.61 43065.16 48035.49 2020-10-16 17:28:07.000 290 21274.85 409.67 43065.08 48035.39 2020-10-16 17:28:08.000 290 21274.78 409.74 43065.05 48035.33 2020-10-16 17:28:09.000 290 21274.78 409.79 43064.97 48035.26 2020-10-16 17:28:10.000 290 21274.78 409.77 43064.95 48035.20 2020-10-16 17:28:11.000 290 21274.76 409.74 43064.93 48035.14 2020-10-16 17:28:12.000 290 21274.76 409.70 43064.90 48035.12 2020-10-16 17:28:13.000 290 21274.78 409.66 43064.89 48035.08 2020-10-16 17:28:14.000 290 21274.74 409.61 43064.90 48035.15 2020-10-16 17:28:15.000 290 21274.74 409.57 43064.94 48035.15 2020-10-16 17:28:16.000 290 21274.75 409.52 43064.99 48035.15 2020-10-16 17:28:17.000 290 21274.72 409.49 43065.03 48035.16 2020-10-16 17:28:18.000 290 21274.69 409.43 43065.05 48035.22 2020-10-16 17:28:19.000 290 21274.70 409.42 43065.08 48035.22 2020-10-16 17:28:20.000 290 21274.70 409.40 43065.13 48035.27 2020-10-16 17:28:21.000 290 21274.72 409.42 43065.16 48035.26 2020-10-16 17:28:22.000 290 21274.73 409.42 43065.17 48035.31 2020-10-16 17:28:23.000 290 21274.74 409.42 43065.18 48035.29 2020-10-16 17:28:24.000 290 21274.72 409.43 43065.15 48035.30 2020-10-16 17:28:25.000 290 21274.69 409.44 43065.12 48035.31 2020-10-16 17:28:26.000 290 21274.68 409.46 43065.09 48035.26 2020-10-16 17:28:27.000 290 21274.69 409.45 43065.07 48035.26 2020-10-16 17:28:28.000 290 21274.65 409.45 43065.13 48035.26 2020-10-16 17:28:29.000 290 21274.62 409.45 43065.13 48035.26 2020-10-16 17:28:30.000 290 21274.58 409.41 43065.16 48035.23 2020-10-16 17:28:31.000 290 21274.60 409.39 43065.15 48035.24 2020-10-16 17:28:32.000 290 21274.61 409.38 43065.14 48035.25 2020-10-16 17:28:33.000 290 21274.57 409.35 43065.12 48035.25 2020-10-16 17:28:34.000 290 21274.55 409.34 43065.12 48035.28 2020-10-16 17:28:35.000 290 21274.58 409.31 43065.17 48035.22 2020-10-16 17:28:36.000 290 21274.58 409.29 43065.17 48035.25 2020-10-16 17:28:37.000 290 21274.57 409.28 43065.17 48035.25 2020-10-16 17:28:38.000 290 21274.55 409.26 43065.20 48035.24 2020-10-16 17:28:39.000 290 21274.51 409.27 43065.22 48035.25 2020-10-16 17:28:40.000 290 21274.49 409.30 43065.20 48035.25 2020-10-16 17:28:41.000 290 21274.49 409.33 43065.16 48035.28 2020-10-16 17:28:42.000 290 21274.53 409.35 43065.18 48035.26 2020-10-16 17:28:43.000 290 21274.53 409.38 43065.18 48035.28 2020-10-16 17:28:44.000 290 21274.54 409.39 43065.18 48035.28 2020-10-16 17:28:45.000 290 21274.52 409.42 43065.13 48035.27 2020-10-16 17:28:46.000 290 21274.48 409.46 43065.11 48035.24 2020-10-16 17:28:47.000 290 21274.44 409.53 43065.09 48035.21 2020-10-16 17:28:48.000 290 21274.42 409.60 43065.05 48035.16 2020-10-16 17:28:49.000 290 21274.35 409.66 43064.99 48035.08 2020-10-16 17:28:50.000 290 21274.30 409.66 43064.97 48035.05 2020-10-16 17:28:51.000 290 21274.26 409.64 43064.94 48034.95 2020-10-16 17:28:52.000 290 21274.22 409.58 43064.95 48034.97 2020-10-16 17:28:53.000 290 21274.20 409.60 43064.96 48034.92 2020-10-16 17:28:54.000 290 21274.21 409.65 43064.96 48034.93 2020-10-16 17:28:55.000 290 21274.21 409.68 43064.94 48034.94 2020-10-16 17:28:56.000 290 21274.21 409.68 43064.92 48034.89 2020-10-16 17:28:57.000 290 21274.22 409.67 43064.92 48034.93 2020-10-16 17:28:58.000 290 21274.22 409.64 43064.91 48034.87 2020-10-16 17:28:59.000 290 21274.20 409.66 43064.88 48034.87 2020-10-16 17:29:00.000 290 21274.21 409.64 43064.89 48034.92 2020-10-16 17:29:01.000 290 21274.25 409.60 43064.94 48034.86 2020-10-16 17:29:02.000 290 21274.26 409.59 43064.93 48034.95 2020-10-16 17:29:03.000 290 21274.26 409.59 43064.97 48034.94 2020-10-16 17:29:04.000 290 21274.25 409.59 43064.98 48034.95 2020-10-16 17:29:05.000 290 21274.26 409.57 43064.99 48035.00 2020-10-16 17:29:06.000 290 21274.30 409.55 43065.03 48034.96 2020-10-16 17:29:07.000 290 21274.33 409.49 43065.05 48035.05 2020-10-16 17:29:08.000 290 21274.33 409.45 43065.09 48034.99 2020-10-16 17:29:09.000 290 21274.38 409.44 43065.12 48035.10 2020-10-16 17:29:10.000 290 21274.37 409.43 43065.15 48035.17 2020-10-16 17:29:11.000 290 21274.36 409.43 43065.18 48035.18 2020-10-16 17:29:12.000 290 21274.37 409.44 43065.19 48035.20 2020-10-16 17:29:13.000 290 21274.39 409.43 43065.22 48035.25 2020-10-16 17:29:14.000 290 21274.35 409.41 43065.20 48035.20 2020-10-16 17:29:15.000 290 21274.34 409.40 43065.21 48035.22 2020-10-16 17:29:16.000 290 21274.30 409.37 43065.19 48035.24 2020-10-16 17:29:17.000 290 21274.31 409.36 43065.24 48035.21 2020-10-16 17:29:18.000 290 21274.34 409.39 43065.29 48035.25 2020-10-16 17:29:19.000 290 21274.33 409.40 43065.27 48035.27 2020-10-16 17:29:20.000 290 21274.35 409.43 43065.26 48035.26 2020-10-16 17:29:21.000 290 21274.33 409.47 43065.26 48035.29 2020-10-16 17:29:22.000 290 21274.33 409.47 43065.27 48035.26 2020-10-16 17:29:23.000 290 21274.31 409.47 43065.28 48035.26 2020-10-16 17:29:24.000 290 21274.29 409.47 43065.26 48035.23 2020-10-16 17:29:25.000 290 21274.32 409.47 43065.26 48035.23 2020-10-16 17:29:26.000 290 21274.33 409.45 43065.28 48035.27 2020-10-16 17:29:27.000 290 21274.35 409.42 43065.29 48035.23 2020-10-16 17:29:28.000 290 21274.35 409.43 43065.25 48035.30 2020-10-16 17:29:29.000 290 21274.33 409.46 43065.27 48035.26 2020-10-16 17:29:30.000 290 21274.33 409.48 43065.29 48035.30 2020-10-16 17:29:31.000 290 21274.31 409.51 43065.28 48035.27 2020-10-16 17:29:32.000 290 21274.35 409.51 43065.24 48035.24 2020-10-16 17:29:33.000 290 21274.36 409.51 43065.24 48035.25 2020-10-16 17:29:34.000 290 21274.35 409.50 43065.23 48035.23 2020-10-16 17:29:35.000 290 21274.30 409.50 43065.24 48035.23 2020-10-16 17:29:36.000 290 21274.33 409.46 43065.26 48035.24 2020-10-16 17:29:37.000 290 21274.36 409.44 43065.27 48035.26 2020-10-16 17:29:38.000 290 21274.39 409.42 43065.27 48035.30 2020-10-16 17:29:39.000 290 21274.40 409.41 43065.34 48035.29 2020-10-16 17:29:40.000 290 21274.45 409.38 43065.39 48035.37 2020-10-16 17:29:41.000 290 21274.51 409.31 43065.41 48035.38 2020-10-16 17:29:42.000 290 21274.48 409.28 43065.46 48035.46 2020-10-16 17:29:43.000 290 21274.52 409.24 43065.48 48035.52 2020-10-16 17:29:44.000 290 21274.57 409.22 43065.53 48035.55 2020-10-16 17:29:45.000 290 21274.62 409.22 43065.59 48035.62 2020-10-16 17:29:46.000 290 21274.65 409.24 43065.64 48035.65 2020-10-16 17:29:47.000 290 21274.65 409.24 43065.66 48035.73 2020-10-16 17:29:48.000 290 21274.66 409.24 43065.67 48035.70 2020-10-16 17:29:49.000 290 21274.64 409.26 43065.69 48035.79 2020-10-16 17:29:50.000 290 21274.63 409.28 43065.70 48035.77 2020-10-16 17:29:51.000 290 21274.63 409.28 43065.72 48035.79 2020-10-16 17:29:52.000 290 21274.65 409.26 43065.73 48035.82 2020-10-16 17:29:53.000 290 21274.61 409.26 43065.74 48035.81 2020-10-16 17:29:54.000 290 21274.58 409.28 43065.76 48035.84 2020-10-16 17:29:55.000 290 21274.57 409.27 43065.80 48035.81 2020-10-16 17:29:56.000 290 21274.58 409.25 43065.81 48035.86 2020-10-16 17:29:57.000 290 21274.57 409.22 43065.80 48035.88 2020-10-16 17:29:58.000 290 21274.55 409.20 43065.82 48035.87 2020-10-16 17:29:59.000 290 21274.56 409.19 43065.88 48035.89 2020-10-16 17:30:00.000 290 21274.54 409.20 43065.90 48035.91 2020-10-16 17:30:01.000 290 21274.52 409.17 43065.87 48035.90 2020-10-16 17:30:02.000 290 21274.51 409.16 43065.89 48035.89 2020-10-16 17:30:03.000 290 21274.49 409.13 43065.87 48035.91 2020-10-16 17:30:04.000 290 21274.46 409.15 43065.86 48035.88 2020-10-16 17:30:05.000 290 21274.48 409.12 43065.91 48035.92 2020-10-16 17:30:06.000 290 21274.51 409.10 43065.92 48035.92 2020-10-16 17:30:07.000 290 21274.53 409.13 43065.94 48035.95 2020-10-16 17:30:08.000 290 21274.49 409.15 43065.94 48035.95 2020-10-16 17:30:09.000 290 21274.47 409.21 43065.94 48035.95 2020-10-16 17:30:10.000 290 21274.45 409.27 43065.92 48035.92 2020-10-16 17:30:11.000 290 21274.43 409.30 43065.86 48035.89 2020-10-16 17:30:12.000 290 21274.43 409.27 43065.83 48035.87 2020-10-16 17:30:13.000 290 21274.40 409.28 43065.84 48035.81 2020-10-16 17:30:14.000 290 21274.40 409.26 43065.85 48035.79 2020-10-16 17:30:15.000 290 21274.38 409.29 43065.81 48035.82 2020-10-16 17:30:16.000 290 21274.37 409.28 43065.80 48035.75 2020-10-16 17:30:17.000 290 21274.35 409.29 43065.80 48035.75 2020-10-16 17:30:18.000 290 21274.33 409.32 43065.77 48035.76 2020-10-16 17:30:19.000 290 21274.30 409.38 43065.69 48035.68 2020-10-16 17:30:20.000 290 21274.26 409.39 43065.67 48035.67 2020-10-16 17:30:21.000 290 21274.25 409.41 43065.65 48035.61 2020-10-16 17:30:22.000 290 21274.15 409.43 43065.62 48035.54 2020-10-16 17:30:23.000 290 21274.10 409.42 43065.59 48035.53 2020-10-16 17:30:24.000 290 21274.09 409.44 43065.59 48035.47 2020-10-16 17:30:25.000 290 21274.08 409.41 43065.58 48035.48 2020-10-16 17:30:26.000 290 21274.03 409.39 43065.57 48035.41 2020-10-16 17:30:27.000 290 21273.99 409.42 43065.55 48035.35 2020-10-16 17:30:28.000 290 21273.94 409.45 43065.52 48035.36 2020-10-16 17:30:29.000 290 21273.87 409.43 43065.50 48035.28 2020-10-16 17:30:30.000 290 21273.83 409.42 43065.47 48035.28 2020-10-16 17:30:31.000 290 21273.79 409.42 43065.45 48035.23 2020-10-16 17:30:32.000 290 21273.76 409.43 43065.42 48035.20 2020-10-16 17:30:33.000 290 21273.74 409.43 43065.40 48035.15 2020-10-16 17:30:34.000 290 21273.72 409.44 43065.36 48035.13 2020-10-16 17:30:35.000 290 21273.74 409.42 43065.34 48035.07 2020-10-16 17:30:36.000 290 21273.73 409.39 43065.35 48035.09 2020-10-16 17:30:37.000 290 21273.72 409.34 43065.37 48035.10 2020-10-16 17:30:38.000 290 21273.67 409.33 43065.36 48035.08 2020-10-16 17:30:39.000 290 21273.64 409.31 43065.36 48035.04 2020-10-16 17:30:40.000 290 21273.63 409.33 43065.34 48035.04 2020-10-16 17:30:41.000 290 21273.59 409.35 43065.30 48035.00 2020-10-16 17:30:42.000 290 21273.57 409.32 43065.31 48035.00 2020-10-16 17:30:43.000 290 21273.54 409.31 43065.28 48034.95 2020-10-16 17:30:44.000 290 21273.51 409.34 43065.29 48034.92 2020-10-16 17:30:45.000 290 21273.47 409.35 43065.29 48034.91 2020-10-16 17:30:46.000 290 21273.44 409.35 43065.25 48034.89 2020-10-16 17:30:47.000 290 21273.43 409.36 43065.22 48034.85 2020-10-16 17:30:48.000 290 21273.42 409.37 43065.24 48034.82 2020-10-16 17:30:49.000 290 21273.43 409.35 43065.21 48034.83 2020-10-16 17:30:50.000 290 21273.44 409.34 43065.22 48034.78 2020-10-16 17:30:51.000 290 21273.44 409.32 43065.22 48034.76 2020-10-16 17:30:52.000 290 21273.43 409.29 43065.21 48034.82 2020-10-16 17:30:53.000 290 21273.44 409.23 43065.19 48034.77 2020-10-16 17:30:54.000 290 21273.45 409.21 43065.23 48034.84 2020-10-16 17:30:55.000 290 21273.43 409.19 43065.26 48034.82 2020-10-16 17:30:56.000 290 21273.42 409.14 43065.29 48034.86 2020-10-16 17:30:57.000 290 21273.42 409.13 43065.34 48034.86 2020-10-16 17:30:58.000 290 21273.39 409.10 43065.36 48034.90 2020-10-16 17:30:59.000 290 21273.38 409.13 43065.38 48034.93 2020-10-16 17:31:00.000 290 21273.37 409.15 43065.34 48034.89 2020-10-16 17:31:01.000 290 21273.35 409.15 43065.34 48034.91 2020-10-16 17:31:02.000 290 21273.35 409.16 43065.36 48034.89 2020-10-16 17:31:03.000 290 21273.32 409.13 43065.39 48034.83 2020-10-16 17:31:04.000 290 21273.29 409.12 43065.37 48034.90 2020-10-16 17:31:05.000 290 21273.27 409.13 43065.36 48034.84 2020-10-16 17:31:06.000 290 21273.23 409.15 43065.33 48034.85 2020-10-16 17:31:07.000 290 21273.22 409.16 43065.33 48034.85 2020-10-16 17:31:08.000 290 21273.22 409.16 43065.30 48034.78 2020-10-16 17:31:09.000 290 21273.21 409.18 43065.30 48034.82 2020-10-16 17:31:10.000 290 21273.21 409.19 43065.31 48034.76 2020-10-16 17:31:11.000 290 21273.22 409.15 43065.29 48034.73 2020-10-16 17:31:12.000 290 21273.24 409.17 43065.29 48034.79 2020-10-16 17:31:13.000 290 21273.22 409.17 43065.29 48034.79 2020-10-16 17:31:14.000 290 21273.22 409.17 43065.27 48034.75 2020-10-16 17:31:15.000 290 21273.23 409.14 43065.26 48034.76 2020-10-16 17:31:16.000 290 21273.25 409.13 43065.29 48034.74 2020-10-16 17:31:17.000 290 21273.29 409.11 43065.26 48034.78 2020-10-16 17:31:18.000 290 21273.21 409.08 43065.27 48034.71 2020-10-16 17:31:19.000 290 21273.19 409.02 43065.30 48034.75 2020-10-16 17:31:20.000 290 21273.18 408.98 43065.30 48034.75 2020-10-16 17:31:21.000 290 21273.13 409.00 43065.34 48034.76 2020-10-16 17:31:22.000 290 21273.15 409.02 43065.34 48034.79 2020-10-16 17:31:23.000 290 21273.16 409.03 43065.34 48034.83 2020-10-16 17:31:24.000 290 21273.12 409.02 43065.33 48034.78 2020-10-16 17:31:25.000 290 21273.13 409.04 43065.33 48034.79 2020-10-16 17:31:26.000 290 21273.14 409.10 43065.30 48034.78 2020-10-16 17:31:27.000 290 21273.17 409.13 43065.28 48034.75 2020-10-16 17:31:28.000 290 21273.21 409.13 43065.28 48034.76 2020-10-16 17:31:29.000 290 21273.20 409.15 43065.22 48034.72 2020-10-16 17:31:30.000 290 21273.21 409.20 43065.19 48034.69 2020-10-16 17:31:31.000 290 21273.26 409.26 43065.18 48034.72 2020-10-16 17:31:32.000 290 21273.31 409.29 43065.14 48034.68 2020-10-16 17:31:33.000 290 21273.37 409.23 43065.09 48034.65 2020-10-16 17:31:34.000 290 21273.39 409.19 43065.08 48034.68 2020-10-16 17:31:35.000 290 21273.29 409.19 43065.09 48034.66 2020-10-16 17:31:36.000 290 21273.20 409.16 43065.11 48034.69 2020-10-16 17:31:37.000 290 21273.17 409.15 43065.11 48034.65 2020-10-16 17:31:38.000 290 21273.08 409.16 43065.18 48034.60 2020-10-16 17:31:39.000 290 21273.05 409.17 43065.17 48034.61 2020-10-16 17:31:40.000 290 21273.02 409.19 43065.14 48034.61 2020-10-16 17:31:41.000 290 21273.06 409.18 43065.18 48034.57 2020-10-16 17:31:42.000 290 21273.01 409.15 43065.18 48034.61 2020-10-16 17:31:43.000 290 21273.00 409.15 43065.13 48034.57 2020-10-16 17:31:44.000 290 21273.01 409.16 43065.14 48034.58 2020-10-16 17:31:45.000 290 21272.95 409.14 43065.14 48034.57 2020-10-16 17:31:46.000 290 21272.94 409.15 43065.15 48034.54 2020-10-16 17:31:47.000 290 21272.89 409.16 43065.15 48034.54 2020-10-16 17:31:48.000 290 21272.86 409.22 43065.14 48034.49 2020-10-16 17:31:49.000 290 21272.82 409.23 43065.11 48034.50 2020-10-16 17:31:50.000 290 21272.80 409.23 43065.09 48034.43 2020-10-16 17:31:51.000 290 21272.80 409.25 43065.07 48034.43 2020-10-16 17:31:52.000 290 21272.82 409.24 43065.08 48034.39 2020-10-16 17:31:53.000 290 21272.80 409.23 43065.07 48034.40 2020-10-16 17:31:54.000 290 21272.81 409.21 43065.05 48034.40 2020-10-16 17:31:55.000 290 21272.86 409.17 43065.05 48034.37 2020-10-16 17:31:56.000 290 21272.90 409.14 43065.06 48034.42 2020-10-16 17:31:57.000 290 21272.90 409.09 43065.09 48034.43 2020-10-16 17:31:58.000 290 21272.91 409.04 43065.12 48034.46 2020-10-16 17:31:59.000 290 21272.93 409.01 43065.11 48034.46 2020-10-16 17:32:00.000 290 21272.97 408.98 43065.12 48034.53 2020-10-16 17:32:01.000 290 21272.98 408.96 43065.17 48034.53 2020-10-16 17:32:02.000 290 21273.00 408.93 43065.22 48034.57 2020-10-16 17:32:03.000 290 21273.01 408.93 43065.24 48034.59 2020-10-16 17:32:04.000 290 21273.01 408.90 43065.28 48034.66 2020-10-16 17:32:05.000 290 21273.01 408.87 43065.28 48034.67 2020-10-16 17:32:06.000 290 21273.01 408.84 43065.30 48034.70 2020-10-16 17:32:07.000 290 21273.02 408.81 43065.37 48034.70 2020-10-16 17:32:08.000 290 21273.05 408.76 43065.39 48034.76 2020-10-16 17:32:09.000 290 21273.04 408.78 43065.37 48034.74 2020-10-16 17:32:10.000 290 21273.04 408.79 43065.37 48034.80 2020-10-16 17:32:11.000 290 21273.04 408.80 43065.38 48034.77 2020-10-16 17:32:12.000 290 21273.06 408.78 43065.38 48034.80 2020-10-16 17:32:13.000 290 21273.09 408.76 43065.38 48034.76 2020-10-16 17:32:14.000 290 21273.12 408.73 43065.39 48034.82 2020-10-16 17:32:15.000 290 21273.13 408.71 43065.40 48034.79 2020-10-16 17:32:16.000 290 21273.16 408.69 43065.42 48034.82 2020-10-16 17:32:17.000 290 21273.18 408.70 43065.38 48034.82 2020-10-16 17:32:18.000 290 21273.21 408.71 43065.38 48034.84 2020-10-16 17:32:19.000 290 21273.25 408.73 43065.40 48034.85 2020-10-16 17:32:20.000 290 21273.27 408.72 43065.41 48034.88 2020-10-16 17:32:21.000 290 21273.31 408.70 43065.35 48034.83 2020-10-16 17:32:22.000 290 21273.34 408.70 43065.34 48034.87 2020-10-16 17:32:23.000 290 21273.39 408.66 43065.34 48034.93 2020-10-16 17:32:24.000 290 21273.42 408.64 43065.38 48034.88 2020-10-16 17:32:25.000 290 21273.38 408.61 43065.39 48034.91 2020-10-16 17:32:26.000 290 21273.40 408.59 43065.37 48034.92 2020-10-16 17:32:27.000 290 21273.37 408.59 43065.36 48034.90 2020-10-16 17:32:28.000 290 21273.40 408.57 43065.42 48034.93 2020-10-16 17:32:29.000 290 21273.39 408.56 43065.44 48034.97 2020-10-16 17:32:30.000 290 21273.40 408.54 43065.48 48034.96 2020-10-16 17:32:31.000 290 21273.42 408.50 43065.49 48035.02 2020-10-16 17:32:32.000 290 21273.39 408.48 43065.51 48035.02 2020-10-16 17:32:33.000 290 21273.38 408.47 43065.51 48035.00 2020-10-16 17:32:34.000 290 21273.37 408.48 43065.51 48035.05 2020-10-16 17:32:35.000 290 21273.36 408.50 43065.49 48034.99 2020-10-16 17:32:36.000 290 21273.36 408.47 43065.50 48035.02 2020-10-16 17:32:37.000 290 21273.34 408.47 43065.52 48034.99 2020-10-16 17:32:38.000 290 21273.33 408.45 43065.53 48035.01 2020-10-16 17:32:39.000 290 21273.32 408.44 43065.54 48035.02 2020-10-16 17:32:40.000 290 21273.32 408.43 43065.54 48035.00 2020-10-16 17:32:41.000 290 21273.33 408.43 43065.51 48035.03 2020-10-16 17:32:42.000 290 21273.32 408.41 43065.48 48035.00 2020-10-16 17:32:43.000 290 21273.32 408.38 43065.51 48035.00 2020-10-16 17:32:44.000 290 21273.28 408.38 43065.52 48035.01 2020-10-16 17:32:45.000 290 21273.24 408.36 43065.51 48034.96 2020-10-16 17:32:46.000 290 21273.20 408.37 43065.49 48034.95 2020-10-16 17:32:47.000 290 21273.19 408.39 43065.48 48034.95 2020-10-16 17:32:48.000 290 21273.20 408.38 43065.48 48034.89 2020-10-16 17:32:49.000 290 21273.21 408.43 43065.47 48034.94 2020-10-16 17:32:50.000 290 21273.25 408.47 43065.44 48034.89 2020-10-16 17:32:51.000 290 21273.23 408.46 43065.36 48034.92 2020-10-16 17:32:52.000 290 21273.21 408.43 43065.38 48034.84 2020-10-16 17:32:53.000 290 21273.18 408.40 43065.39 48034.84 2020-10-16 17:32:54.000 290 21273.18 408.36 43065.42 48034.84 2020-10-16 17:32:55.000 290 21273.19 408.37 43065.45 48034.83 2020-10-16 17:32:56.000 290 21273.20 408.41 43065.46 48034.89 2020-10-16 17:32:57.000 290 21273.20 408.45 43065.45 48034.90 2020-10-16 17:32:58.000 290 21273.20 408.54 43065.39 48034.83 2020-10-16 17:32:59.000 290 21273.18 408.63 43065.34 48034.88 2020-10-16 17:33:00.000 290 21273.18 408.66 43065.31 48034.82 2020-10-16 17:33:01.000 290 21273.19 408.66 43065.28 48034.77 2020-10-16 17:33:02.000 290 21273.19 408.68 43065.28 48034.77 2020-10-16 17:33:03.000 290 21273.20 408.71 43065.29 48034.74 2020-10-16 17:33:04.000 290 21273.19 408.70 43065.24 48034.71 2020-10-16 17:33:05.000 290 21273.19 408.70 43065.26 48034.71 2020-10-16 17:33:06.000 290 21273.19 408.65 43065.25 48034.72 2020-10-16 17:33:07.000 290 21273.20 408.62 43065.28 48034.72 2020-10-16 17:33:08.000 290 21273.20 408.61 43065.28 48034.78 2020-10-16 17:33:09.000 290 21273.15 408.60 43065.30 48034.79 2020-10-16 17:33:10.000 290 21273.17 408.59 43065.33 48034.78 2020-10-16 17:33:11.000 290 21273.16 408.61 43065.33 48034.80 2020-10-16 17:33:12.000 290 21273.15 408.61 43065.33 48034.78 2020-10-16 17:33:13.000 290 21273.18 408.63 43065.33 48034.78 2020-10-16 17:33:14.000 290 21273.17 408.64 43065.34 48034.77 2020-10-16 17:33:15.000 290 21273.19 408.69 43065.33 48034.81 2020-10-16 17:33:16.000 290 21273.21 408.72 43065.28 48034.78 2020-10-16 17:33:17.000 290 21273.20 408.76 43065.26 48034.77 2020-10-16 17:33:18.000 290 21273.20 408.77 43065.23 48034.77 2020-10-16 17:33:19.000 290 21273.20 408.78 43065.23 48034.71 2020-10-16 17:33:20.000 290 21273.21 408.76 43065.23 48034.73 2020-10-16 17:33:21.000 290 21273.20 408.76 43065.23 48034.71 2020-10-16 17:33:22.000 290 21273.22 408.78 43065.23 48034.74 2020-10-16 17:33:23.000 290 21273.20 408.82 43065.17 48034.68 2020-10-16 17:33:24.000 290 21273.25 408.87 43065.14 48034.68 2020-10-16 17:33:25.000 290 21273.24 408.87 43065.15 48034.63 2020-10-16 17:33:26.000 290 21273.29 408.85 43065.14 48034.65 2020-10-16 17:33:27.000 290 21273.28 408.86 43065.13 48034.61 2020-10-16 17:33:28.000 290 21273.31 408.85 43065.13 48034.65 2020-10-16 17:33:29.000 290 21273.35 408.81 43065.15 48034.64 2020-10-16 17:33:30.000 290 21273.39 408.78 43065.19 48034.68 2020-10-16 17:33:31.000 290 21273.39 408.79 43065.18 48034.72 2020-10-16 17:33:32.000 290 21273.44 408.82 43065.15 48034.74 2020-10-16 17:33:33.000 290 21273.51 408.81 43065.19 48034.78 2020-10-16 17:33:34.000 290 21273.54 408.76 43065.22 48034.77 2020-10-16 17:33:35.000 290 21273.56 408.73 43065.25 48034.82 2020-10-16 17:33:36.000 290 21273.58 408.73 43065.27 48034.86 2020-10-16 17:33:37.000 290 21273.59 408.79 43065.31 48034.88 2020-10-16 17:33:38.000 290 21273.62 408.85 43065.27 48034.90 2020-10-16 17:33:39.000 290 21273.59 408.89 43065.24 48034.92 2020-10-16 17:33:40.000 290 21273.59 408.88 43065.24 48034.87 2020-10-16 17:33:41.000 290 21273.58 408.84 43065.25 48034.85 2020-10-16 17:33:42.000 290 21273.57 408.81 43065.27 48034.89 2020-10-16 17:33:43.000 290 21273.60 408.78 43065.32 48034.89 2020-10-16 17:33:44.000 290 21273.64 408.78 43065.34 48034.92 2020-10-16 17:33:45.000 290 21273.62 408.79 43065.34 48034.98 2020-10-16 17:33:46.000 290 21273.58 408.83 43065.33 48034.98 2020-10-16 17:33:47.000 290 21273.59 408.85 43065.33 48035.01 2020-10-16 17:33:48.000 290 21273.63 408.86 43065.33 48034.99 2020-10-16 17:33:49.000 290 21273.61 408.87 43065.34 48034.99 2020-10-16 17:33:50.000 290 21273.61 408.87 43065.34 48034.93 2020-10-16 17:33:51.000 290 21273.57 408.89 43065.28 48034.97 2020-10-16 17:33:52.000 290 21273.55 408.93 43065.30 48034.94 2020-10-16 17:33:53.000 290 21273.52 408.96 43065.31 48034.92 2020-10-16 17:33:54.000 290 21273.46 409.00 43065.29 48034.89 2020-10-16 17:33:55.000 290 21273.46 408.99 43065.29 48034.86 2020-10-16 17:33:56.000 290 21273.42 409.02 43065.24 48034.85 2020-10-16 17:33:57.000 290 21273.39 409.03 43065.24 48034.82 2020-10-16 17:33:58.000 290 21273.33 409.00 43065.25 48034.84 2020-10-16 17:33:59.000 290 21273.37 408.97 43065.27 48034.80 2020-10-16 17:34:00.000 290 21273.41 408.96 43065.26 48034.81 2020-10-16 17:34:01.000 290 21273.41 408.94 43065.27 48034.83 2020-10-16 17:34:02.000 290 21273.42 408.89 43065.28 48034.83 2020-10-16 17:34:03.000 290 21273.40 408.81 43065.32 48034.87 2020-10-16 17:34:04.000 290 21273.43 408.77 43065.34 48034.88 2020-10-16 17:34:05.000 290 21273.49 408.71 43065.37 48034.95 2020-10-16 17:34:06.000 290 21273.49 408.66 43065.45 48034.95 2020-10-16 17:34:07.000 290 21273.49 408.62 43065.48 48035.06 2020-10-16 17:34:08.000 290 21273.50 408.62 43065.49 48035.09 2020-10-16 17:34:09.000 290 21273.44 408.62 43065.53 48035.06 2020-10-16 17:34:10.000 290 21273.42 408.61 43065.55 48035.12 2020-10-16 17:34:11.000 290 21273.42 408.61 43065.58 48035.09 2020-10-16 17:34:12.000 290 21273.44 408.60 43065.57 48035.15 2020-10-16 17:34:13.000 290 21273.43 408.60 43065.57 48035.12 2020-10-16 17:34:14.000 290 21273.51 408.61 43065.55 48035.13 2020-10-16 17:34:15.000 290 21273.55 408.64 43065.58 48035.12 2020-10-16 17:34:16.000 290 21273.57 408.64 43065.56 48035.12 2020-10-16 17:34:17.000 290 21273.59 408.66 43065.56 48035.12 2020-10-16 17:34:18.000 290 21273.58 408.69 43065.57 48035.13 2020-10-16 17:34:19.000 290 21273.60 408.70 43065.54 48035.14 2020-10-16 17:34:20.000 290 21273.56 408.70 43065.51 48035.10 2020-10-16 17:34:21.000 290 21273.58 408.72 43065.47 48035.15 2020-10-16 17:34:22.000 290 21273.63 408.70 43065.44 48035.09 2020-10-16 17:34:23.000 290 21273.65 408.71 43065.45 48035.09 2020-10-16 17:34:24.000 290 21273.66 408.71 43065.47 48035.11 2020-10-16 17:34:25.000 290 21273.63 408.73 43065.47 48035.10 2020-10-16 17:34:26.000 290 21273.65 408.76 43065.47 48035.12 2020-10-16 17:34:27.000 290 21273.64 408.78 43065.46 48035.11 2020-10-16 17:34:28.000 290 21273.63 408.79 43065.46 48035.07 2020-10-16 17:34:29.000 290 21273.64 408.81 43065.43 48035.07 2020-10-16 17:34:30.000 290 21273.63 408.82 43065.41 48035.03 2020-10-16 17:34:31.000 290 21273.62 408.83 43065.40 48035.05 2020-10-16 17:34:32.000 290 21273.66 408.81 43065.41 48035.04 2020-10-16 17:34:33.000 290 21273.68 408.81 43065.40 48035.01 2020-10-16 17:34:34.000 290 21273.63 408.80 43065.40 48035.04 2020-10-16 17:34:35.000 290 21273.61 408.84 43065.43 48035.05 2020-10-16 17:34:36.000 290 21273.62 408.85 43065.43 48035.03 2020-10-16 17:34:37.000 290 21273.63 408.89 43065.39 48035.03 2020-10-16 17:34:38.000 290 21273.60 408.98 43065.36 48034.99 2020-10-16 17:34:39.000 290 21273.60 409.04 43065.34 48034.95 2020-10-16 17:34:40.000 290 21273.58 409.08 43065.26 48034.86 2020-10-16 17:34:41.000 290 21273.55 409.12 43065.20 48034.85 2020-10-16 17:34:42.000 290 21273.58 409.15 43065.13 48034.77 2020-10-16 17:34:43.000 290 21273.59 409.16 43065.11 48034.81 2020-10-16 17:34:44.000 290 21273.63 409.15 43065.05 48034.73 2020-10-16 17:34:45.000 290 21273.65 409.16 43065.05 48034.69 2020-10-16 17:34:46.000 290 21273.65 409.14 43065.03 48034.69 2020-10-16 17:34:47.000 290 21273.63 409.14 43065.03 48034.70 2020-10-16 17:34:48.000 290 21273.62 409.11 43065.02 48034.68 2020-10-16 17:34:49.000 290 21273.63 409.09 43065.02 48034.69 2020-10-16 17:34:50.000 290 21273.66 409.11 43065.02 48034.68 2020-10-16 17:34:51.000 290 21273.70 409.09 43065.03 48034.72 2020-10-16 17:34:52.000 290 21273.75 409.04 43065.05 48034.71 2020-10-16 17:34:53.000 290 21273.80 408.99 43065.10 48034.79 2020-10-16 17:34:54.000 290 21273.82 408.96 43065.10 48034.80 2020-10-16 17:34:55.000 290 21273.86 408.94 43065.11 48034.85 2020-10-16 17:34:56.000 290 21273.93 408.90 43065.15 48034.91 2020-10-16 17:34:57.000 290 21273.93 408.89 43065.19 48034.92 2020-10-16 17:34:58.000 290 21273.93 408.86 43065.24 48035.02 2020-10-16 17:34:59.000 290 21273.91 408.82 43065.27 48035.00 2020-10-16 17:35:00.000 290 21273.96 408.76 43065.31 48035.05 2020-10-16 17:35:01.000 290 21273.99 408.75 43065.34 48035.09 2020-10-16 17:35:02.000 290 21274.00 408.72 43065.36 48035.09 2020-10-16 17:35:03.000 290 21273.99 408.69 43065.39 48035.14 2020-10-16 17:35:04.000 290 21273.99 408.65 43065.44 48035.16 2020-10-16 17:35:05.000 290 21274.02 408.61 43065.47 48035.20 2020-10-16 17:35:06.000 290 21274.02 408.60 43065.51 48035.27 2020-10-16 17:35:07.000 290 21274.03 408.59 43065.54 48035.30 2020-10-16 17:35:08.000 290 21274.07 408.60 43065.53 48035.33 2020-10-16 17:35:09.000 290 21274.05 408.65 43065.49 48035.34 2020-10-16 17:35:10.000 290 21274.06 408.68 43065.50 48035.34 2020-10-16 17:35:11.000 290 21274.05 408.70 43065.51 48035.30 2020-10-16 17:35:12.000 290 21274.06 408.72 43065.47 48035.31 2020-10-16 17:35:13.000 290 21274.07 408.75 43065.46 48035.29 2020-10-16 17:35:14.000 290 21274.09 408.74 43065.43 48035.28 2020-10-16 17:35:15.000 290 21274.07 408.74 43065.43 48035.29 2020-10-16 17:35:16.000 290 21274.04 408.79 43065.43 48035.22 2020-10-16 17:35:17.000 290 21274.02 408.84 43065.41 48035.22 2020-10-16 17:35:18.000 290 21273.98 408.86 43065.38 48035.19 2020-10-16 17:35:19.000 290 21273.99 408.87 43065.40 48035.16 2020-10-16 17:35:20.000 290 21273.95 408.87 43065.40 48035.18 2020-10-16 17:35:21.000 290 21273.92 408.85 43065.42 48035.12 2020-10-16 17:35:22.000 290 21273.92 408.86 43065.40 48035.16 2020-10-16 17:35:23.000 290 21273.92 408.89 43065.39 48035.12 2020-10-16 17:35:24.000 290 21273.91 408.87 43065.35 48035.12 2020-10-16 17:35:25.000 290 21273.91 408.89 43065.34 48035.11 2020-10-16 17:35:26.000 290 21273.90 408.91 43065.32 48035.13 2020-10-16 17:35:27.000 290 21273.88 408.90 43065.33 48035.11 2020-10-16 17:35:28.000 290 21273.93 408.84 43065.36 48035.09 2020-10-16 17:35:29.000 290 21273.96 408.81 43065.40 48035.14 2020-10-16 17:35:30.000 290 21273.98 408.79 43065.45 48035.16 2020-10-16 17:35:31.000 290 21273.96 408.82 43065.47 48035.20 2020-10-16 17:35:32.000 290 21273.97 408.80 43065.48 48035.22 2020-10-16 17:35:33.000 290 21273.94 408.81 43065.45 48035.24 2020-10-16 17:35:34.000 290 21273.95 408.79 43065.51 48035.27 2020-10-16 17:35:35.000 290 21274.00 408.78 43065.54 48035.25 2020-10-16 17:35:36.000 290 21274.01 408.78 43065.51 48035.31 2020-10-16 17:35:37.000 290 21274.03 408.74 43065.53 48035.31 2020-10-16 17:35:38.000 290 21274.04 408.76 43065.53 48035.32 2020-10-16 17:35:39.000 290 21274.02 408.76 43065.57 48035.30 2020-10-16 17:35:40.000 290 21274.03 408.77 43065.59 48035.36 2020-10-16 17:35:41.000 290 21274.02 408.80 43065.60 48035.35 2020-10-16 17:35:42.000 290 21274.00 408.80 43065.54 48035.35 2020-10-16 17:35:43.000 290 21274.00 408.82 43065.56 48035.36 2020-10-16 17:35:44.000 290 21273.97 408.84 43065.56 48035.34 2020-10-16 17:35:45.000 290 21273.97 408.83 43065.56 48035.35 2020-10-16 17:35:46.000 290 21273.96 408.86 43065.54 48035.34 2020-10-16 17:35:47.000 290 21273.99 408.89 43065.53 48035.29 2020-10-16 17:35:48.000 290 21274.04 408.91 43065.53 48035.31 2020-10-16 17:35:49.000 290 21274.08 408.94 43065.50 48035.30 2020-10-16 17:35:50.000 290 21274.07 408.93 43065.48 48035.28 2020-10-16 17:35:51.000 290 21274.05 408.89 43065.47 48035.26 2020-10-16 17:35:52.000 290 21274.05 408.89 43065.48 48035.30 2020-10-16 17:35:53.000 290 21274.03 408.90 43065.50 48035.28 2020-10-16 17:35:54.000 290 21273.98 408.91 43065.50 48035.27 2020-10-16 17:35:55.000 290 21273.93 408.93 43065.47 48035.26 2020-10-16 17:35:56.000 290 21273.95 408.96 43065.43 48035.20 2020-10-16 17:35:57.000 290 21273.95 408.95 43065.41 48035.21 2020-10-16 17:35:58.000 290 21273.93 408.96 43065.38 48035.17 2020-10-16 17:35:59.000 290 21273.87 408.96 43065.40 48035.14 2020-10-16 17:36:00.000 290 21273.84 408.93 43065.41 48035.12 2020-10-16 17:36:01.000 290 21273.82 408.96 43065.42 48035.10 2020-10-16 17:36:02.000 290 21273.80 409.01 43065.41 48035.09 2020-10-16 17:36:03.000 290 21273.76 409.04 43065.34 48035.08 2020-10-16 17:36:04.000 290 21273.72 409.06 43065.33 48035.00 2020-10-16 17:36:05.000 290 21273.69 409.05 43065.30 48035.01 2020-10-16 17:36:06.000 290 21273.66 409.00 43065.32 48034.95 2020-10-16 17:36:07.000 290 21273.65 408.97 43065.33 48034.94 2020-10-16 17:36:08.000 290 21273.63 408.91 43065.36 48034.97 2020-10-16 17:36:09.000 290 21273.61 408.89 43065.36 48034.96 2020-10-16 17:36:10.000 290 21273.63 408.83 43065.37 48034.99 2020-10-16 17:36:11.000 290 21273.61 408.80 43065.41 48034.98 2020-10-16 17:36:12.000 290 21273.58 408.79 43065.44 48035.04 2020-10-16 17:36:13.000 290 21273.60 408.81 43065.43 48035.03 2020-10-16 17:36:14.000 290 21273.60 408.86 43065.44 48035.03 2020-10-16 17:36:15.000 290 21273.63 408.88 43065.44 48035.04 2020-10-16 17:36:16.000 290 21273.62 408.86 43065.44 48035.02 2020-10-16 17:36:17.000 290 21273.63 408.85 43065.47 48035.01 2020-10-16 17:36:18.000 290 21273.62 408.86 43065.46 48035.01 2020-10-16 17:36:19.000 290 21273.61 408.89 43065.46 48035.01 2020-10-16 17:36:20.000 290 21273.63 408.89 43065.45 48035.03 2020-10-16 17:36:21.000 290 21273.64 408.89 43065.48 48035.02 2020-10-16 17:36:22.000 290 21273.66 408.89 43065.46 48035.02 2020-10-16 17:36:23.000 290 21273.70 408.86 43065.48 48035.05 2020-10-16 17:36:24.000 290 21273.70 408.83 43065.49 48035.08 2020-10-16 17:36:25.000 290 21273.70 408.82 43065.50 48035.10 2020-10-16 17:36:26.000 290 21273.72 408.77 43065.55 48035.11 2020-10-16 17:36:27.000 290 21273.73 408.76 43065.60 48035.16 2020-10-16 17:36:28.000 290 21273.76 408.76 43065.63 48035.18 2020-10-16 17:36:29.000 290 21273.79 408.72 43065.65 48035.24 2020-10-16 17:36:30.000 290 21273.86 408.72 43065.72 48035.27 2020-10-16 17:36:31.000 290 21273.91 408.72 43065.73 48035.31 2020-10-16 17:36:32.000 290 21273.91 408.72 43065.74 48035.39 2020-10-16 17:36:33.000 290 21273.96 408.69 43065.78 48035.39 2020-10-16 17:36:34.000 290 21273.95 408.67 43065.78 48035.44 2020-10-16 17:36:35.000 290 21273.97 408.67 43065.80 48035.41 2020-10-16 17:36:36.000 290 21274.00 408.65 43065.81 48035.47 2020-10-16 17:36:37.000 290 21274.02 408.64 43065.86 48035.51 2020-10-16 17:36:38.000 290 21274.02 408.64 43065.88 48035.52 2020-10-16 17:36:39.000 290 21273.99 408.63 43065.86 48035.51 2020-10-16 17:36:40.000 290 21273.97 408.62 43065.87 48035.53 2020-10-16 17:36:41.000 290 21273.98 408.60 43065.89 48035.51 2020-10-16 17:36:42.000 290 21273.95 408.63 43065.88 48035.53 2020-10-16 17:36:43.000 290 21273.92 408.64 43065.85 48035.50 2020-10-16 17:36:44.000 290 21273.91 408.63 43065.82 48035.50 2020-10-16 17:36:45.000 290 21273.86 408.62 43065.84 48035.45 2020-10-16 17:36:46.000 290 21273.77 408.62 43065.83 48035.45 2020-10-16 17:36:47.000 290 21273.69 408.60 43065.79 48035.36 2020-10-16 17:36:48.000 290 21273.62 408.57 43065.82 48035.36 2020-10-16 17:36:49.000 290 21273.59 408.55 43065.86 48035.31 2020-10-16 17:36:50.000 290 21273.55 408.55 43065.86 48035.34 2020-10-16 17:36:51.000 290 21273.55 408.56 43065.87 48035.35 2020-10-16 17:36:52.000 290 21273.58 408.58 43065.85 48035.30 2020-10-16 17:36:53.000 290 21273.56 408.64 43065.80 48035.30 2020-10-16 17:36:54.000 290 21273.55 408.67 43065.79 48035.26 2020-10-16 17:36:55.000 290 21273.50 408.67 43065.74 48035.25 2020-10-16 17:36:56.000 290 21273.48 408.67 43065.70 48035.20 2020-10-16 17:36:57.000 290 21273.45 408.62 43065.72 48035.22 2020-10-16 17:36:58.000 290 21273.49 408.56 43065.76 48035.18 2020-10-16 17:36:59.000 290 21273.50 408.52 43065.83 48035.23 2020-10-16 17:37:00.000 290 21273.50 408.53 43065.84 48035.30 2020-10-16 17:37:01.000 290 21273.48 408.56 43065.82 48035.25 2020-10-16 17:37:02.000 290 21273.48 408.57 43065.85 48035.28 2020-10-16 17:37:03.000 290 21273.52 408.57 43065.86 48035.27 2020-10-16 17:37:04.000 290 21273.54 408.58 43065.86 48035.29 2020-10-16 17:37:05.000 290 21273.53 408.60 43065.85 48035.27 2020-10-16 17:37:06.000 290 21273.54 408.63 43065.84 48035.31 2020-10-16 17:37:07.000 290 21273.56 408.65 43065.85 48035.30 2020-10-16 17:37:08.000 290 21273.58 408.65 43065.87 48035.32 2020-10-16 17:37:09.000 290 21273.55 408.64 43065.87 48035.32 2020-10-16 17:37:10.000 290 21273.53 408.62 43065.85 48035.30 2020-10-16 17:37:11.000 290 21273.51 408.59 43065.84 48035.33 2020-10-16 17:37:12.000 290 21273.51 408.58 43065.88 48035.27 2020-10-16 17:37:13.000 290 21273.50 408.58 43065.86 48035.29 2020-10-16 17:37:14.000 290 21273.49 408.60 43065.89 48035.31 2020-10-16 17:37:15.000 290 21273.50 408.61 43065.88 48035.31 2020-10-16 17:37:16.000 290 21273.54 408.61 43065.85 48035.28 2020-10-16 17:37:17.000 290 21273.54 408.66 43065.80 48035.31 2020-10-16 17:37:18.000 290 21273.49 408.69 43065.76 48035.27 2020-10-16 17:37:19.000 290 21273.46 408.70 43065.74 48035.24 2020-10-16 17:37:20.000 290 21273.44 408.68 43065.72 48035.17 2020-10-16 17:37:21.000 290 21273.40 408.66 43065.75 48035.19 2020-10-16 17:37:22.000 290 21273.37 408.64 43065.76 48035.16 2020-10-16 17:37:23.000 290 21273.37 408.61 43065.77 48035.14 2020-10-16 17:37:24.000 290 21273.37 408.61 43065.81 48035.17 2020-10-16 17:37:25.000 290 21273.40 408.65 43065.83 48035.19 2020-10-16 17:37:26.000 290 21273.42 408.63 43065.82 48035.18 2020-10-16 17:37:27.000 290 21273.38 408.61 43065.79 48035.21 2020-10-16 17:37:28.000 290 21273.39 408.60 43065.81 48035.20 2020-10-16 17:37:29.000 290 21273.37 408.61 43065.82 48035.19 2020-10-16 17:37:30.000 290 21273.36 408.62 43065.81 48035.22 2020-10-16 17:37:31.000 290 21273.34 408.60 43065.81 48035.18 2020-10-16 17:37:32.000 290 21273.36 408.61 43065.79 48035.20 2020-10-16 17:37:33.000 290 21273.35 408.62 43065.81 48035.21 2020-10-16 17:37:34.000 290 21273.37 408.63 43065.81 48035.16 2020-10-16 17:37:35.000 290 21273.36 408.66 43065.78 48035.18 2020-10-16 17:37:36.000 290 21273.39 408.67 43065.76 48035.18 2020-10-16 17:37:37.000 290 21273.42 408.69 43065.76 48035.16 2020-10-16 17:37:38.000 290 21273.41 408.71 43065.70 48035.14 2020-10-16 17:37:39.000 290 21273.33 408.73 43065.68 48035.09 2020-10-16 17:37:40.000 290 21273.35 408.75 43065.68 48035.13 2020-10-16 17:37:41.000 290 21273.33 408.80 43065.63 48035.05 2020-10-16 17:37:42.000 290 21273.32 408.83 43065.55 48035.01 2020-10-16 17:37:43.000 290 21273.33 408.83 43065.54 48035.00 2020-10-16 17:37:44.000 290 21273.36 408.80 43065.52 48034.93 2020-10-16 17:37:45.000 290 21273.40 408.75 43065.57 48034.96 2020-10-16 17:37:46.000 290 21273.41 408.78 43065.59 48035.00 2020-10-16 17:37:47.000 290 21273.43 408.76 43065.60 48034.98 2020-10-16 17:37:48.000 290 21273.44 408.77 43065.59 48035.01 2020-10-16 17:37:49.000 290 21273.43 408.78 43065.57 48034.99 2020-10-16 17:37:50.000 290 21273.43 408.81 43065.61 48035.04 2020-10-16 17:37:51.000 290 21273.43 408.80 43065.59 48035.03 2020-10-16 17:37:52.000 290 21273.43 408.81 43065.56 48035.04 2020-10-16 17:37:53.000 290 21273.43 408.80 43065.57 48035.03 2020-10-16 17:37:54.000 290 21273.44 408.76 43065.58 48035.01 2020-10-16 17:37:55.000 290 21273.44 408.76 43065.56 48035.04 2020-10-16 17:37:56.000 290 21273.43 408.77 43065.54 48035.04 2020-10-16 17:37:57.000 290 21273.43 408.75 43065.57 48035.03 2020-10-16 17:37:58.000 290 21273.43 408.72 43065.57 48035.03 2020-10-16 17:37:59.000 290 21273.42 408.70 43065.59 48035.09 2020-10-16 17:38:00.000 290 21273.48 408.71 43065.60 48035.12 2020-10-16 17:38:01.000 290 21273.50 408.75 43065.59 48035.09 2020-10-16 17:38:02.000 290 21273.49 408.75 43065.57 48035.12 2020-10-16 17:38:03.000 290 21273.50 408.76 43065.56 48035.14 2020-10-16 17:38:04.000 290 21273.51 408.74 43065.56 48035.11 2020-10-16 17:38:05.000 290 21273.50 408.76 43065.56 48035.14 2020-10-16 17:38:06.000 290 21273.46 408.76 43065.56 48035.14 2020-10-16 17:38:07.000 290 21273.43 408.72 43065.57 48035.11 2020-10-16 17:38:08.000 290 21273.43 408.72 43065.59 48035.12 2020-10-16 17:38:09.000 290 21273.39 408.76 43065.59 48035.11 2020-10-16 17:38:10.000 290 21273.35 408.81 43065.60 48035.05 2020-10-16 17:38:11.000 290 21273.31 408.87 43065.55 48035.07 2020-10-16 17:38:12.000 290 21273.28 408.88 43065.57 48035.03 2020-10-16 17:38:13.000 290 21273.27 408.89 43065.55 48034.99 2020-10-16 17:38:14.000 290 21273.29 408.87 43065.52 48034.99 2020-10-16 17:38:15.000 290 21273.30 408.91 43065.50 48034.97 2020-10-16 17:38:16.000 290 21273.27 408.95 43065.52 48034.98 2020-10-16 17:38:17.000 290 21273.25 408.96 43065.55 48034.97 2020-10-16 17:38:18.000 290 21273.25 408.97 43065.50 48034.97 2020-10-16 17:38:19.000 290 21273.27 409.02 43065.49 48034.94 2020-10-16 17:38:20.000 290 21273.30 409.04 43065.49 48034.98 2020-10-16 17:38:21.000 290 21273.33 409.04 43065.49 48034.94 2020-10-16 17:38:22.000 290 21273.31 409.07 43065.47 48034.93 2020-10-16 17:38:23.000 290 21273.32 409.07 43065.48 48035.00 2020-10-16 17:38:24.000 290 21273.35 409.09 43065.48 48034.95 2020-10-16 17:38:25.000 290 21273.36 409.08 43065.49 48034.95 2020-10-16 17:38:26.000 290 21273.38 409.06 43065.53 48035.02 2020-10-16 17:38:27.000 290 21273.42 409.07 43065.49 48035.00 2020-10-16 17:38:28.000 290 21273.47 409.12 43065.50 48035.04 2020-10-16 17:38:29.000 290 21273.51 409.18 43065.48 48035.02 2020-10-16 17:38:30.000 290 21273.58 409.22 43065.44 48035.03 2020-10-16 17:38:31.000 290 21273.67 409.23 43065.42 48035.05 2020-10-16 17:38:32.000 290 21273.74 409.22 43065.49 48035.07 2020-10-16 17:38:33.000 290 21273.75 409.21 43065.48 48035.11 2020-10-16 17:38:34.000 290 21273.79 409.20 43065.46 48035.09 2020-10-16 17:38:35.000 290 21273.79 409.17 43065.46 48035.12 2020-10-16 17:38:36.000 290 21273.76 409.19 43065.47 48035.12 2020-10-16 17:38:37.000 290 21273.76 409.19 43065.49 48035.13 2020-10-16 17:38:38.000 290 21273.73 409.22 43065.48 48035.13 2020-10-16 17:38:39.000 290 21273.75 409.25 43065.48 48035.12 2020-10-16 17:38:40.000 290 21273.73 409.30 43065.48 48035.12 2020-10-16 17:38:41.000 290 21273.72 409.32 43065.46 48035.09 2020-10-16 17:38:42.000 290 21273.72 409.33 43065.42 48035.06 2020-10-16 17:38:43.000 290 21273.74 409.35 43065.43 48035.07 2020-10-16 17:38:44.000 290 21273.77 409.38 43065.43 48035.04 2020-10-16 17:38:45.000 290 21273.79 409.41 43065.38 48035.02 2020-10-16 17:38:46.000 290 21273.78 409.41 43065.36 48035.04 2020-10-16 17:38:47.000 290 21273.80 409.41 43065.37 48034.99 2020-10-16 17:38:48.000 290 21273.79 409.38 43065.40 48034.99 2020-10-16 17:38:49.000 290 21273.82 409.38 43065.37 48034.97 2020-10-16 17:38:50.000 290 21273.84 409.38 43065.36 48035.00 2020-10-16 17:38:51.000 290 21273.86 409.37 43065.37 48035.01 2020-10-16 17:38:52.000 290 21273.93 409.37 43065.36 48035.04 2020-10-16 17:38:53.000 290 21273.96 409.39 43065.36 48035.05 2020-10-16 17:38:54.000 290 21273.98 409.38 43065.37 48035.12 2020-10-16 17:38:55.000 290 21273.99 409.39 43065.36 48035.09 2020-10-16 17:38:56.000 290 21273.99 409.42 43065.39 48035.08 2020-10-16 17:38:57.000 290 21273.99 409.41 43065.39 48035.14 2020-10-16 17:38:58.000 290 21273.99 409.43 43065.40 48035.10 2020-10-16 17:38:59.000 290 21274.02 409.43 43065.39 48035.10 2020-10-16 17:39:00.000 290 21274.03 409.43 43065.41 48035.09 2020-10-16 17:39:01.000 290 21274.02 409.44 43065.40 48035.12 2020-10-16 17:39:02.000 290 21274.04 409.43 43065.40 48035.12 2020-10-16 17:39:03.000 290 21274.06 409.45 43065.40 48035.13 2020-10-16 17:39:04.000 290 21274.06 409.47 43065.42 48035.17 2020-10-16 17:39:05.000 290 21274.03 409.41 43065.46 48035.15 2020-10-16 17:39:06.000 290 21274.06 409.37 43065.47 48035.21 2020-10-16 17:39:07.000 290 21274.05 409.35 43065.51 48035.22 2020-10-16 17:39:08.000 290 21274.06 409.34 43065.55 48035.22 2020-10-16 17:39:09.000 290 21274.04 409.32 43065.57 48035.30 2020-10-16 17:39:10.000 290 21274.12 409.27 43065.65 48035.30 2020-10-16 17:39:11.000 290 21274.17 409.30 43065.67 48035.36 2020-10-16 17:39:12.000 290 21274.19 409.37 43065.65 48035.43 2020-10-16 17:39:13.000 290 21274.24 409.39 43065.62 48035.42 2020-10-16 17:39:14.000 290 21274.30 409.40 43065.63 48035.45 2020-10-16 17:39:15.000 290 21274.33 409.44 43065.64 48035.45 2020-10-16 17:39:16.000 290 21274.39 409.45 43065.66 48035.54 2020-10-16 17:39:17.000 290 21274.43 409.48 43065.64 48035.48 2020-10-16 17:39:18.000 290 21274.43 409.51 43065.57 48035.54 2020-10-16 17:39:19.000 290 21274.46 409.56 43065.56 48035.56 2020-10-16 17:39:20.000 290 21274.51 409.56 43065.58 48035.55 2020-10-16 17:39:21.000 290 21274.54 409.57 43065.57 48035.56 2020-10-16 17:39:22.000 290 21274.58 409.57 43065.59 48035.58 2020-10-16 17:39:23.000 290 21274.62 409.55 43065.61 48035.62 2020-10-16 17:39:24.000 290 21274.63 409.54 43065.64 48035.63 2020-10-16 17:39:25.000 290 21274.61 409.54 43065.65 48035.67 2020-10-16 17:39:26.000 290 21274.60 409.55 43065.65 48035.67 2020-10-16 17:39:27.000 290 21274.60 409.57 43065.64 48035.68 2020-10-16 17:39:28.000 290 21274.62 409.59 43065.65 48035.70 2020-10-16 17:39:29.000 290 21274.63 409.63 43065.65 48035.72 2020-10-16 17:39:30.000 290 21274.69 409.71 43065.66 48035.74 2020-10-16 17:39:31.000 290 21274.69 409.75 43065.63 48035.73 2020-10-16 17:39:32.000 290 21274.69 409.80 43065.57 48035.71 2020-10-16 17:39:33.000 290 21274.71 409.82 43065.54 48035.68 2020-10-16 17:39:34.000 290 21274.70 409.84 43065.54 48035.69 2020-10-16 17:39:35.000 290 21274.70 409.90 43065.52 48035.62 2020-10-16 17:39:36.000 290 21274.69 409.93 43065.52 48035.67 2020-10-16 17:39:37.000 290 21274.70 409.97 43065.52 48035.62 2020-10-16 17:39:38.000 290 21274.76 409.99 43065.50 48035.62 2020-10-16 17:39:39.000 290 21274.75 410.01 43065.50 48035.63 2020-10-16 17:39:40.000 290 21274.76 410.04 43065.48 48035.61 2020-10-16 17:39:41.000 290 21274.74 410.05 43065.45 48035.61 2020-10-16 17:39:42.000 290 21274.70 410.05 43065.45 48035.58 2020-10-16 17:39:43.000 290 21274.71 410.05 43065.45 48035.62 2020-10-16 17:39:44.000 290 21274.72 410.06 43065.46 48035.55 2020-10-16 17:39:45.000 290 21274.70 410.08 43065.46 48035.59 2020-10-16 17:39:46.000 290 21274.68 410.09 43065.43 48035.55 2020-10-16 17:39:47.000 290 21274.71 410.09 43065.42 48035.57 2020-10-16 17:39:48.000 290 21274.72 410.08 43065.42 48035.56 2020-10-16 17:39:49.000 290 21274.75 410.04 43065.44 48035.58 2020-10-16 17:39:50.000 290 21274.79 410.00 43065.51 48035.63 2020-10-16 17:39:51.000 290 21274.85 410.02 43065.53 48035.65 2020-10-16 17:39:52.000 290 21274.86 410.03 43065.57 48035.72 2020-10-16 17:39:53.000 290 21274.90 410.05 43065.57 48035.75 2020-10-16 17:39:54.000 290 21274.92 410.07 43065.57 48035.77 2020-10-16 17:39:55.000 290 21274.96 410.13 43065.57 48035.80 2020-10-16 17:39:56.000 290 21274.99 410.21 43065.56 48035.80 2020-10-16 17:39:57.000 290 21275.03 410.26 43065.54 48035.78 2020-10-16 17:39:58.000 290 21275.04 410.29 43065.48 48035.77 2020-10-16 17:39:59.000 290 21275.03 410.30 43065.46 48035.79 2020-10-16 17:40:00.000 290 21275.06 410.35 43065.47 48035.78 2020-10-16 17:40:01.000 290 21275.11 410.37 43065.47 48035.79 2020-10-16 17:40:02.000 290 21275.14 410.39 43065.46 48035.76 2020-10-16 17:40:03.000 290 21275.19 410.38 43065.47 48035.79 2020-10-16 17:40:04.000 290 21275.18 410.41 43065.52 48035.76 2020-10-16 17:40:05.000 290 21275.17 410.41 43065.49 48035.76 2020-10-16 17:40:06.000 290 21275.20 410.44 43065.50 48035.84 2020-10-16 17:40:07.000 290 21275.25 410.44 43065.52 48035.82 2020-10-16 17:40:08.000 290 21275.27 410.44 43065.52 48035.85 2020-10-16 17:40:09.000 290 21275.27 410.48 43065.49 48035.88 2020-10-16 17:40:10.000 290 21275.26 410.50 43065.50 48035.88 2020-10-16 17:40:11.000 290 21275.28 410.52 43065.50 48035.90 2020-10-16 17:40:12.000 290 21275.30 410.51 43065.52 48035.90 2020-10-16 17:40:13.000 290 21275.35 410.53 43065.49 48035.88 2020-10-16 17:40:14.000 290 21275.32 410.53 43065.50 48035.91 2020-10-16 17:40:15.000 290 21275.30 410.54 43065.53 48035.90 2020-10-16 17:40:16.000 290 21275.30 410.52 43065.55 48035.92 2020-10-16 17:40:17.000 290 21275.29 410.51 43065.55 48035.89 2020-10-16 17:40:18.000 290 21275.32 410.50 43065.56 48035.95 2020-10-16 17:40:19.000 290 21275.36 410.54 43065.58 48035.98 2020-10-16 17:40:20.000 290 21275.38 410.56 43065.56 48035.94 2020-10-16 17:40:21.000 290 21275.39 410.59 43065.55 48035.98 2020-10-16 17:40:22.000 290 21275.39 410.61 43065.56 48035.96 2020-10-16 17:40:23.000 290 21275.40 410.63 43065.53 48036.01 2020-10-16 17:40:24.000 290 21275.42 410.66 43065.51 48035.95 2020-10-16 17:40:25.000 290 21275.42 410.70 43065.48 48035.97 2020-10-16 17:40:26.000 290 21275.42 410.74 43065.45 48035.90 2020-10-16 17:40:27.000 290 21275.43 410.76 43065.46 48035.92 2020-10-16 17:40:28.000 290 21275.44 410.79 43065.42 48035.91 2020-10-16 17:40:29.000 290 21275.46 410.77 43065.41 48035.89 2020-10-16 17:40:30.000 290 21275.46 410.78 43065.42 48035.87 2020-10-16 17:40:31.000 290 21275.49 410.80 43065.40 48035.89 2020-10-16 17:40:32.000 290 21275.51 410.85 43065.36 48035.88 2020-10-16 17:40:33.000 290 21275.55 410.87 43065.34 48035.85 2020-10-16 17:40:34.000 290 21275.58 410.91 43065.34 48035.88 2020-10-16 17:40:35.000 290 21275.61 410.96 43065.34 48035.86 2020-10-16 17:40:36.000 290 21275.61 410.98 43065.33 48035.85 2020-10-16 17:40:37.000 290 21275.62 410.98 43065.32 48035.86 2020-10-16 17:40:38.000 290 21275.64 410.97 43065.33 48035.86 2020-10-16 17:40:39.000 290 21275.66 410.99 43065.33 48035.92 2020-10-16 17:40:40.000 290 21275.69 411.03 43065.34 48035.93 2020-10-16 17:40:41.000 290 21275.69 411.03 43065.34 48035.95 2020-10-16 17:40:42.000 290 21275.73 411.01 43065.38 48035.93 2020-10-16 17:40:43.000 290 21275.78 411.02 43065.37 48035.99 2020-10-16 17:40:44.000 290 21275.83 411.06 43065.34 48035.97 2020-10-16 17:40:45.000 290 21275.85 411.08 43065.36 48035.99 2020-10-16 17:40:46.000 290 21275.86 411.10 43065.35 48036.02 2020-10-16 17:40:47.000 290 21275.94 411.09 43065.35 48036.04 2020-10-16 17:40:48.000 290 21275.98 411.08 43065.37 48036.04 2020-10-16 17:40:49.000 290 21275.98 411.10 43065.33 48036.05 2020-10-16 17:40:50.000 290 21275.98 411.12 43065.31 48036.08 2020-10-16 17:40:51.000 290 21276.00 411.12 43065.34 48036.05 2020-10-16 17:40:52.000 290 21276.02 411.11 43065.35 48036.10 2020-10-16 17:40:53.000 290 21276.02 411.12 43065.35 48036.08 2020-10-16 17:40:54.000 290 21276.00 411.17 43065.32 48036.09 2020-10-16 17:40:55.000 290 21276.01 411.16 43065.32 48036.03 2020-10-16 17:40:56.000 290 21276.02 411.11 43065.33 48036.06 2020-10-16 17:40:57.000 290 21276.03 411.06 43065.33 48036.05 2020-10-16 17:40:58.000 290 21276.00 411.00 43065.36 48036.07 2020-10-16 17:40:59.000 290 21276.01 410.94 43065.41 48036.08 2020-10-16 17:41:00.000 290 21275.99 410.91 43065.46 48036.14 2020-10-16 17:41:01.000 290 21275.97 410.88 43065.48 48036.15 2020-10-16 17:41:02.000 290 21275.90 410.84 43065.50 48036.13 2020-10-16 17:41:03.000 290 21275.87 410.81 43065.49 48036.16 2020-10-16 17:41:04.000 290 21275.81 410.80 43065.48 48036.14 2020-10-16 17:41:05.000 290 21275.72 410.79 43065.50 48036.11 2020-10-16 17:41:06.000 290 21275.62 410.77 43065.52 48036.09 2020-10-16 17:41:07.000 290 21275.55 410.73 43065.52 48036.00 2020-10-16 17:41:08.000 290 21275.44 410.70 43065.52 48035.99 2020-10-16 17:41:09.000 290 21275.31 410.67 43065.57 48035.98 2020-10-16 17:41:10.000 290 21275.19 410.67 43065.56 48035.94 2020-10-16 17:41:11.000 290 21275.08 410.66 43065.53 48035.89 2020-10-16 17:41:12.000 290 21275.01 410.64 43065.51 48035.81 2020-10-16 17:41:13.000 290 21274.92 410.63 43065.51 48035.79 2020-10-16 17:41:14.000 290 21274.78 410.60 43065.51 48035.70 2020-10-16 17:41:15.000 290 21274.67 410.57 43065.53 48035.66 2020-10-16 17:41:16.000 290 21274.60 410.55 43065.51 48035.60 2020-10-16 17:41:17.000 290 21274.52 410.54 43065.54 48035.59 2020-10-16 17:41:18.000 290 21274.47 410.51 43065.55 48035.58 2020-10-16 17:41:19.000 290 21274.40 410.48 43065.57 48035.52 2020-10-16 17:41:20.000 290 21274.30 410.47 43065.58 48035.51 2020-10-16 17:41:21.000 290 21274.24 410.45 43065.58 48035.49 2020-10-16 17:41:22.000 290 21274.22 410.47 43065.57 48035.44 2020-10-16 17:41:23.000 290 21274.13 410.48 43065.56 48035.46 2020-10-16 17:41:24.000 290 21274.08 410.51 43065.53 48035.37 2020-10-16 17:41:25.000 290 21274.04 410.51 43065.51 48035.34 2020-10-16 17:41:26.000 290 21273.98 410.50 43065.48 48035.27 2020-10-16 17:41:27.000 290 21273.88 410.49 43065.41 48035.23 2020-10-16 17:41:28.000 290 21273.83 410.46 43065.41 48035.23 2020-10-16 17:41:29.000 290 21273.80 410.43 43065.43 48035.12 2020-10-16 17:41:30.000 290 21273.77 410.41 43065.42 48035.13 2020-10-16 17:41:31.000 290 21273.75 410.35 43065.41 48035.07 2020-10-16 17:41:32.000 290 21273.68 410.33 43065.40 48035.12 2020-10-16 17:41:33.000 290 21273.61 410.28 43065.42 48035.07 2020-10-16 17:41:34.000 290 21273.56 410.26 43065.42 48035.03 2020-10-16 17:41:35.000 290 21273.51 410.23 43065.43 48035.05 2020-10-16 17:41:36.000 290 21273.47 410.23 43065.42 48035.01 2020-10-16 17:41:37.000 290 21273.44 410.20 43065.40 48034.99 2020-10-16 17:41:38.000 290 21273.44 410.18 43065.39 48034.96 2020-10-16 17:41:39.000 290 21273.40 410.15 43065.37 48034.93 2020-10-16 17:41:40.000 290 21273.33 410.09 43065.38 48034.90 2020-10-16 17:41:41.000 290 21273.30 410.02 43065.40 48034.88 2020-10-16 17:41:42.000 290 21273.31 409.96 43065.39 48034.90 2020-10-16 17:41:43.000 290 21273.31 409.90 43065.41 48034.87 2020-10-16 17:41:44.000 290 21273.32 409.85 43065.41 48034.91 2020-10-16 17:41:45.000 290 21273.29 409.80 43065.45 48034.92 2020-10-16 17:41:46.000 290 21273.29 409.75 43065.45 48034.95 2020-10-16 17:41:47.000 290 21273.27 409.74 43065.44 48034.94 2020-10-16 17:41:48.000 290 21273.25 409.72 43065.46 48034.97 2020-10-16 17:41:49.000 290 21273.29 409.69 43065.47 48034.96 2020-10-16 17:41:50.000 290 21273.31 409.66 43065.49 48034.97 2020-10-16 17:41:51.000 290 21273.31 409.66 43065.50 48034.96 2020-10-16 17:41:52.000 290 21273.34 409.63 43065.49 48034.97 2020-10-16 17:41:53.000 290 21273.35 409.63 43065.48 48035.02 2020-10-16 17:41:54.000 290 21273.38 409.64 43065.50 48034.98 2020-10-16 17:41:55.000 290 21273.38 409.62 43065.48 48035.00 2020-10-16 17:41:56.000 290 21273.39 409.57 43065.49 48034.97 2020-10-16 17:41:57.000 290 21273.42 409.54 43065.48 48035.01 2020-10-16 17:41:58.000 290 21273.43 409.52 43065.48 48034.99 2020-10-16 17:41:59.000 290 21273.46 409.48 43065.49 48035.04 2020-10-16 17:42:00.000 290 21273.50 409.48 43065.52 48035.06 2020-10-16 17:42:01.000 290 21273.50 409.49 43065.49 48035.07 2020-10-16 17:42:02.000 290 21273.47 409.51 43065.50 48035.06 2020-10-16 17:42:03.000 290 21273.49 409.53 43065.47 48035.05 2020-10-16 17:42:04.000 290 21273.50 409.52 43065.42 48034.99 2020-10-16 17:42:05.000 290 21273.53 409.51 43065.39 48035.01 2020-10-16 17:42:06.000 290 21273.52 409.50 43065.39 48035.02 2020-10-16 17:42:07.000 290 21273.52 409.52 43065.41 48034.99 2020-10-16 17:42:08.000 290 21273.55 409.49 43065.43 48035.03 2020-10-16 17:42:09.000 290 21273.60 409.44 43065.43 48035.05 2020-10-16 17:42:10.000 290 21273.62 409.43 43065.44 48035.04 2020-10-16 17:42:11.000 290 21273.64 409.43 43065.43 48035.08 2020-10-16 17:42:12.000 290 21273.65 409.41 43065.42 48035.04 2020-10-16 17:42:13.000 290 21273.64 409.39 43065.45 48035.11 2020-10-16 17:42:14.000 290 21273.65 409.37 43065.47 48035.07 2020-10-16 17:42:15.000 290 21273.70 409.35 43065.46 48035.10 2020-10-16 17:42:16.000 290 21273.72 409.36 43065.47 48035.14 2020-10-16 17:42:17.000 290 21273.69 409.37 43065.41 48035.14 2020-10-16 17:42:18.000 290 21273.74 409.36 43065.43 48035.16 2020-10-16 17:42:19.000 290 21273.76 409.36 43065.47 48035.14 2020-10-16 17:42:20.000 290 21273.76 409.36 43065.45 48035.13 2020-10-16 17:42:21.000 290 21273.76 409.36 43065.41 48035.13 2020-10-16 17:42:22.000 290 21273.75 409.40 43065.44 48035.14 2020-10-16 17:42:23.000 290 21273.77 409.39 43065.46 48035.15 2020-10-16 17:42:24.000 290 21273.77 409.39 43065.49 48035.11 2020-10-16 17:42:25.000 290 21273.76 409.39 43065.48 48035.14 2020-10-16 17:42:26.000 290 21273.80 409.41 43065.50 48035.14 2020-10-16 17:42:27.000 290 21273.82 409.39 43065.53 48035.14 2020-10-16 17:42:28.000 290 21273.83 409.40 43065.52 48035.22 2020-10-16 17:42:29.000 290 21273.85 409.38 43065.55 48035.20 2020-10-16 17:42:30.000 290 21273.89 409.34 43065.58 48035.21 2020-10-16 17:42:31.000 290 21273.92 409.31 43065.62 48035.26 2020-10-16 17:42:32.000 290 21273.94 409.29 43065.66 48035.29 2020-10-16 17:42:33.000 290 21273.99 409.28 43065.66 48035.36 2020-10-16 17:42:34.000 290 21274.06 409.27 43065.68 48035.39 2020-10-16 17:42:35.000 290 21274.04 409.27 43065.72 48035.43 2020-10-16 17:42:36.000 290 21274.06 409.27 43065.77 48035.46 2020-10-16 17:42:37.000 290 21274.07 409.30 43065.77 48035.52 2020-10-16 17:42:38.000 290 21274.09 409.33 43065.80 48035.51 2020-10-16 17:42:39.000 290 21274.09 409.34 43065.81 48035.57 2020-10-16 17:42:40.000 290 21274.10 409.36 43065.84 48035.54 2020-10-16 17:42:41.000 290 21274.10 409.39 43065.85 48035.61 2020-10-16 17:42:42.000 290 21274.13 409.41 43065.83 48035.54 2020-10-16 17:42:43.000 290 21274.13 409.42 43065.80 48035.61 2020-10-16 17:42:44.000 290 21274.12 409.39 43065.81 48035.58 2020-10-16 17:42:45.000 290 21274.13 409.41 43065.81 48035.58 2020-10-16 17:42:46.000 290 21274.10 409.44 43065.80 48035.60 2020-10-16 17:42:47.000 290 21274.09 409.47 43065.78 48035.53 2020-10-16 17:42:48.000 290 21274.05 409.49 43065.75 48035.56 2020-10-16 17:42:49.000 290 21274.00 409.56 43065.74 48035.49 2020-10-16 17:42:50.000 290 21273.91 409.63 43065.72 48035.51 2020-10-16 17:42:51.000 290 21273.88 409.66 43065.68 48035.39 2020-10-16 17:42:52.000 290 21273.82 409.72 43065.65 48035.33 2020-10-16 17:42:53.000 290 21273.80 409.76 43065.60 48035.29 2020-10-16 17:42:54.000 290 21273.76 409.77 43065.57 48035.23 2020-10-16 17:42:55.000 290 21273.71 409.78 43065.54 48035.23 2020-10-16 17:42:56.000 290 21273.73 409.76 43065.55 48035.14 2020-10-16 17:42:57.000 290 21273.74 409.75 43065.58 48035.19 2020-10-16 17:42:58.000 290 21273.73 409.72 43065.56 48035.14 2020-10-16 17:42:59.000 290 21273.70 409.72 43065.58 48035.16 2020-10-16 17:43:00.000 290 21273.65 409.75 43065.55 48035.12 2020-10-16 17:43:01.000 290 21273.66 409.77 43065.58 48035.16 2020-10-16 17:43:02.000 290 21273.68 409.75 43065.60 48035.12 2020-10-16 17:43:03.000 290 21273.70 409.75 43065.58 48035.15 2020-10-16 17:43:04.000 290 21273.67 409.74 43065.60 48035.21 2020-10-16 17:43:05.000 290 21273.70 409.69 43065.64 48035.16 2020-10-16 17:43:06.000 290 21273.74 409.64 43065.66 48035.24 2020-10-16 17:43:07.000 290 21273.79 409.58 43065.73 48035.29 2020-10-16 17:43:08.000 290 21273.75 409.57 43065.78 48035.28 2020-10-16 17:43:09.000 290 21273.74 409.53 43065.77 48035.36 2020-10-16 17:43:10.000 290 21273.77 409.54 43065.80 48035.36 2020-10-16 17:43:11.000 290 21273.75 409.58 43065.87 48035.38 2020-10-16 17:43:12.000 290 21273.73 409.56 43065.88 48035.44 2020-10-16 17:43:13.000 290 21273.72 409.54 43065.90 48035.43 2020-10-16 17:43:14.000 290 21273.73 409.52 43065.88 48035.45 2020-10-16 17:43:15.000 290 21273.75 409.50 43065.90 48035.48 2020-10-16 17:43:16.000 290 21273.76 409.50 43065.90 48035.49 2020-10-16 17:43:17.000 290 21273.78 409.46 43065.94 48035.55 2020-10-16 17:43:18.000 290 21273.79 409.45 43065.96 48035.53 2020-10-16 17:43:19.000 290 21273.87 409.41 43066.01 48035.57 2020-10-16 17:43:20.000 290 21273.87 409.42 43066.00 48035.62 2020-10-16 17:43:21.000 290 21273.86 409.42 43065.99 48035.63 2020-10-16 17:43:22.000 290 21273.91 409.46 43066.00 48035.64 2020-10-16 17:43:23.000 290 21273.93 409.49 43066.02 48035.68 2020-10-16 17:43:24.000 290 21273.93 409.53 43066.03 48035.60 2020-10-16 17:43:25.000 290 21273.98 409.57 43065.97 48035.62 2020-10-16 17:43:26.000 290 21274.03 409.56 43065.95 48035.60 2020-10-16 17:43:27.000 290 21274.08 409.54 43065.94 48035.63 2020-10-16 17:43:28.000 290 21274.10 409.57 43065.88 48035.62 2020-10-16 17:43:29.000 290 21274.11 409.57 43065.86 48035.63 2020-10-16 17:43:30.000 290 21274.17 409.59 43065.84 48035.64 2020-10-16 17:43:31.000 290 21274.23 409.59 43065.84 48035.64 2020-10-16 17:43:32.000 290 21274.27 409.61 43065.80 48035.68 2020-10-16 17:43:33.000 290 21274.28 409.62 43065.78 48035.66 2020-10-16 17:43:34.000 290 21274.30 409.60 43065.81 48035.67 2020-10-16 17:43:35.000 290 21274.32 409.60 43065.84 48035.70 2020-10-16 17:43:36.000 290 21274.34 409.61 43065.83 48035.69 2020-10-16 17:43:37.000 290 21274.39 409.59 43065.81 48035.74 2020-10-16 17:43:38.000 290 21274.41 409.59 43065.81 48035.72 2020-10-16 17:43:39.000 290 21274.49 409.55 43065.82 48035.78 2020-10-16 17:43:40.000 290 21274.55 409.55 43065.87 48035.78 2020-10-16 17:43:41.000 290 21274.61 409.55 43065.89 48035.87 2020-10-16 17:43:42.000 290 21274.63 409.56 43065.86 48035.88 2020-10-16 17:43:43.000 290 21274.65 409.59 43065.89 48035.89 2020-10-16 17:43:44.000 290 21274.68 409.61 43065.89 48035.90 2020-10-16 17:43:45.000 290 21274.70 409.65 43065.89 48035.91 2020-10-16 17:43:46.000 290 21274.70 409.76 43065.84 48035.91 2020-10-16 17:43:47.000 290 21274.73 409.88 43065.84 48035.90 2020-10-16 17:43:48.000 290 21274.72 409.97 43065.75 48035.87 2020-10-16 17:43:49.000 290 21274.73 410.02 43065.68 48035.81 2020-10-16 17:43:50.000 290 21274.71 410.08 43065.63 48035.75 2020-10-16 17:43:51.000 290 21274.75 410.09 43065.59 48035.72 2020-10-16 17:43:52.000 290 21274.79 410.10 43065.53 48035.70 2020-10-16 17:43:53.000 290 21274.81 410.11 43065.53 48035.68 2020-10-16 17:43:54.000 290 21274.83 410.11 43065.51 48035.68 2020-10-16 17:43:55.000 290 21274.88 410.11 43065.51 48035.70 2020-10-16 17:43:56.000 290 21274.92 410.12 43065.55 48035.67 2020-10-16 17:43:57.000 290 21274.93 410.15 43065.57 48035.72 2020-10-16 17:43:58.000 290 21274.93 410.15 43065.55 48035.73 2020-10-16 17:43:59.000 290 21274.96 410.17 43065.56 48035.72 2020-10-16 17:44:00.000 290 21274.93 410.18 43065.58 48035.74 2020-10-16 17:44:01.000 290 21274.92 410.23 43065.56 48035.73 2020-10-16 17:44:02.000 290 21274.96 410.26 43065.55 48035.75 2020-10-16 17:44:03.000 290 21274.96 410.27 43065.55 48035.73 2020-10-16 17:44:04.000 290 21274.97 410.29 43065.56 48035.75 2020-10-16 17:44:05.000 290 21274.95 410.29 43065.56 48035.72 2020-10-16 17:44:06.000 290 21274.95 410.32 43065.53 48035.79 2020-10-16 17:44:07.000 290 21274.97 410.36 43065.52 48035.75 2020-10-16 17:44:08.000 290 21274.91 410.40 43065.51 48035.69 2020-10-16 17:44:09.000 290 21274.91 410.40 43065.51 48035.74 2020-10-16 17:44:10.000 290 21274.88 410.42 43065.52 48035.70 2020-10-16 17:44:11.000 290 21274.84 410.41 43065.52 48035.68 2020-10-16 17:44:12.000 290 21274.83 410.42 43065.54 48035.65 2020-10-16 17:44:13.000 290 21274.77 410.42 43065.50 48035.69 2020-10-16 17:44:14.000 290 21274.72 410.42 43065.53 48035.65 2020-10-16 17:44:15.000 290 21274.69 410.48 43065.55 48035.59 2020-10-16 17:44:16.000 290 21274.64 410.58 43065.51 48035.61 2020-10-16 17:44:17.000 290 21274.60 410.68 43065.41 48035.58 2020-10-16 17:44:18.000 290 21274.55 410.75 43065.38 48035.44 2020-10-16 17:44:19.000 290 21274.50 410.77 43065.33 48035.42 2020-10-16 17:44:20.000 290 21274.49 410.74 43065.30 48035.33 2020-10-16 17:44:21.000 290 21274.49 410.70 43065.29 48035.36 2020-10-16 17:44:22.000 290 21274.50 410.69 43065.30 48035.32 2020-10-16 17:44:23.000 290 21274.49 410.70 43065.33 48035.32 2020-10-16 17:44:24.000 290 21274.47 410.76 43065.31 48035.37 2020-10-16 17:44:25.000 290 21274.43 410.82 43065.25 48035.31 2020-10-16 17:44:26.000 290 21274.40 410.83 43065.24 48035.31 2020-10-16 17:44:27.000 290 21274.38 410.86 43065.23 48035.23 2020-10-16 17:44:28.000 290 21274.37 410.84 43065.28 48035.24 2020-10-16 17:44:29.000 290 21274.35 410.85 43065.25 48035.25 2020-10-16 17:44:30.000 290 21274.33 410.86 43065.24 48035.23 2020-10-16 17:44:31.000 290 21274.29 410.90 43065.27 48035.18 2020-10-16 17:44:32.000 290 21274.26 410.95 43065.25 48035.24 2020-10-16 17:44:33.000 290 21274.20 411.04 43065.23 48035.16 2020-10-16 17:44:34.000 290 21274.17 411.07 43065.21 48035.12 2020-10-16 17:44:35.000 290 21274.20 411.03 43065.21 48035.11 2020-10-16 17:44:36.000 290 21274.17 411.01 43065.18 48035.09 2020-10-16 17:44:37.000 290 21274.16 411.01 43065.20 48035.11 2020-10-16 17:44:38.000 290 21274.16 411.01 43065.21 48035.14 2020-10-16 17:44:39.000 290 21274.12 411.04 43065.24 48035.12 2020-10-16 17:44:40.000 290 21274.12 411.07 43065.27 48035.15 2020-10-16 17:44:41.000 290 21274.09 411.08 43065.28 48035.12 2020-10-16 17:44:42.000 290 21274.12 411.04 43065.29 48035.18 2020-10-16 17:44:43.000 290 21274.15 411.00 43065.34 48035.19 2020-10-16 17:44:44.000 290 21274.14 411.01 43065.35 48035.20 2020-10-16 17:44:45.000 290 21274.12 411.02 43065.39 48035.26 2020-10-16 17:44:46.000 290 21274.10 411.04 43065.39 48035.25 2020-10-16 17:44:47.000 290 21274.11 411.05 43065.41 48035.26 2020-10-16 17:44:48.000 290 21274.11 411.07 43065.41 48035.26 2020-10-16 17:44:49.000 290 21274.10 411.07 43065.37 48035.23 2020-10-16 17:44:50.000 290 21274.13 411.07 43065.40 48035.28 2020-10-16 17:44:51.000 290 21274.12 411.03 43065.43 48035.27 2020-10-16 17:44:52.000 290 21274.11 410.98 43065.44 48035.26 2020-10-16 17:44:53.000 290 21274.11 410.95 43065.47 48035.32 2020-10-16 17:44:54.000 290 21274.09 410.95 43065.51 48035.34 2020-10-16 17:44:55.000 290 21274.09 410.96 43065.49 48035.37 2020-10-16 17:44:56.000 290 21274.07 411.00 43065.49 48035.33 2020-10-16 17:44:57.000 290 21274.07 411.07 43065.52 48035.33 2020-10-16 17:44:58.000 290 21274.08 411.14 43065.46 48035.35 2020-10-16 17:44:59.000 290 21274.06 411.18 43065.42 48035.26 2020-10-16 17:45:00.000 290 21274.07 411.17 43065.40 48035.28 2020-10-16 17:45:01.000 290 21274.07 411.18 43065.39 48035.22 2020-10-16 17:45:02.000 290 21274.05 411.22 43065.38 48035.22 2020-10-16 17:45:03.000 290 21274.03 411.21 43065.35 48035.23 2020-10-16 17:45:04.000 290 21273.99 411.14 43065.35 48035.15 2020-10-16 17:45:05.000 290 21273.99 411.10 43065.38 48035.16 2020-10-16 17:45:06.000 290 21274.03 411.05 43065.37 48035.14 2020-10-16 17:45:07.000 290 21274.04 411.01 43065.39 48035.19 2020-10-16 17:45:08.000 290 21274.01 410.95 43065.42 48035.20 2020-10-16 17:45:09.000 290 21274.05 410.90 43065.41 48035.22 2020-10-16 17:45:10.000 290 21274.03 410.88 43065.43 48035.24 2020-10-16 17:45:11.000 290 21274.02 410.84 43065.46 48035.27 2020-10-16 17:45:12.000 290 21274.03 410.82 43065.45 48035.28 2020-10-16 17:45:13.000 290 21274.06 410.80 43065.47 48035.26 2020-10-16 17:45:14.000 290 21274.09 410.75 43065.50 48035.30 2020-10-16 17:45:15.000 290 21274.12 410.65 43065.54 48035.33 2020-10-16 17:45:16.000 290 21274.21 410.54 43065.64 48035.41 2020-10-16 17:45:17.000 290 21274.22 410.53 43065.70 48035.49 2020-10-16 17:45:18.000 290 21274.21 410.52 43065.76 48035.59 2020-10-16 17:45:19.000 290 21274.20 410.51 43065.80 48035.57 2020-10-16 17:45:20.000 290 21274.22 410.52 43065.80 48035.62 2020-10-16 17:45:21.000 290 21274.25 410.50 43065.81 48035.63 2020-10-16 17:45:22.000 290 21274.29 410.48 43065.84 48035.68 2020-10-16 17:45:23.000 290 21274.29 410.51 43065.87 48035.75 2020-10-16 17:45:24.000 290 21274.32 410.53 43065.86 48035.74 2020-10-16 17:45:25.000 290 21274.37 410.53 43065.89 48035.76 2020-10-16 17:45:26.000 290 21274.43 410.55 43065.93 48035.82 2020-10-16 17:45:27.000 290 21274.49 410.52 43065.92 48035.83 2020-10-16 17:45:28.000 290 21274.54 410.50 43065.90 48035.86 2020-10-16 17:45:29.000 290 21274.53 410.53 43065.89 48035.84 2020-10-16 17:45:30.000 290 21274.56 410.54 43065.89 48035.84 2020-10-16 17:45:31.000 290 21274.55 410.53 43065.87 48035.84 2020-10-16 17:45:32.000 290 21274.53 410.57 43065.85 48035.85 2020-10-16 17:45:33.000 290 21274.53 410.57 43065.87 48035.84 2020-10-16 17:45:34.000 290 21274.52 410.57 43065.83 48035.83 2020-10-16 17:45:35.000 290 21274.54 410.54 43065.84 48035.82 2020-10-16 17:45:36.000 290 21274.54 410.53 43065.83 48035.82 2020-10-16 17:45:37.000 290 21274.53 410.49 43065.84 48035.82 2020-10-16 17:45:38.000 290 21274.56 410.47 43065.83 48035.82 2020-10-16 17:45:39.000 290 21274.58 410.44 43065.84 48035.83 2020-10-16 17:45:40.000 290 21274.59 410.42 43065.84 48035.86 2020-10-16 17:45:41.000 290 21274.60 410.41 43065.86 48035.86 2020-10-16 17:45:42.000 290 21274.57 410.41 43065.86 48035.87 2020-10-16 17:45:43.000 290 21274.54 410.48 43065.84 48035.82 2020-10-16 17:45:44.000 290 21274.49 410.60 43065.79 48035.82 2020-10-16 17:45:45.000 290 21274.45 410.68 43065.70 48035.76 2020-10-16 17:45:46.000 290 21274.38 410.78 43065.59 48035.63 2020-10-16 17:45:47.000 290 21274.35 410.85 43065.49 48035.52 2020-10-16 17:45:48.000 290 21274.30 410.89 43065.37 48035.43 2020-10-16 17:45:49.000 290 21274.29 410.89 43065.32 48035.34 2020-10-16 17:45:50.000 290 21274.30 410.92 43065.26 48035.28 2020-10-16 17:45:51.000 290 21274.29 410.90 43065.22 48035.19 2020-10-16 17:45:52.000 290 21274.32 410.82 43065.24 48035.21 2020-10-16 17:45:53.000 290 21274.33 410.78 43065.22 48035.18 2020-10-16 17:45:54.000 290 21274.34 410.76 43065.26 48035.21 2020-10-16 17:45:55.000 290 21274.35 410.75 43065.30 48035.27 2020-10-16 17:45:56.000 290 21274.36 410.77 43065.27 48035.21 2020-10-16 17:45:57.000 290 21274.30 410.80 43065.27 48035.26 2020-10-16 17:45:58.000 290 21274.24 410.83 43065.23 48035.18 2020-10-16 17:45:59.000 290 21274.20 410.82 43065.21 48035.15 2020-10-16 17:46:00.000 290 21274.18 410.81 43065.21 48035.15 2020-10-16 17:46:01.000 290 21274.17 410.80 43065.21 48035.12 2020-10-16 17:46:02.000 290 21274.17 410.76 43065.25 48035.11 2020-10-16 17:46:03.000 290 21274.15 410.71 43065.26 48035.12 2020-10-16 17:46:04.000 290 21274.13 410.69 43065.27 48035.13 2020-10-16 17:46:05.000 290 21274.10 410.70 43065.27 48035.15 2020-10-16 17:46:06.000 290 21274.09 410.73 43065.26 48035.15 2020-10-16 17:46:07.000 290 21274.09 410.73 43065.25 48035.16 2020-10-16 17:46:08.000 290 21274.06 410.75 43065.24 48035.11 2020-10-16 17:46:09.000 290 21274.00 410.77 43065.22 48035.08 2020-10-16 17:46:10.000 290 21273.98 410.78 43065.19 48035.03 2020-10-16 17:46:11.000 290 21273.95 410.76 43065.16 48035.01 2020-10-16 17:46:12.000 290 21273.97 410.74 43065.13 48034.98 2020-10-16 17:46:13.000 290 21273.95 410.70 43065.13 48034.97 2020-10-16 17:46:14.000 290 21273.95 410.68 43065.16 48034.98 2020-10-16 17:46:15.000 290 21273.92 410.66 43065.16 48034.96 2020-10-16 17:46:16.000 290 21273.94 410.64 43065.17 48034.97 2020-10-16 17:46:17.000 290 21273.92 410.62 43065.15 48034.97 2020-10-16 17:46:18.000 290 21273.90 410.57 43065.16 48034.93 2020-10-16 17:46:19.000 290 21273.92 410.53 43065.16 48034.96 2020-10-16 17:46:20.000 290 21273.92 410.48 43065.15 48034.96 2020-10-16 17:46:21.000 290 21273.91 410.42 43065.21 48034.99 2020-10-16 17:46:22.000 290 21273.87 410.39 43065.23 48034.99 2020-10-16 17:46:23.000 290 21273.90 410.35 43065.26 48035.02 2020-10-16 17:46:24.000 290 21273.89 410.32 43065.24 48035.01 2020-10-16 17:46:25.000 290 21273.88 410.28 43065.30 48035.06 2020-10-16 17:46:26.000 290 21273.82 410.25 43065.38 48035.09 2020-10-16 17:46:27.000 290 21273.82 410.22 43065.37 48035.07 2020-10-16 17:46:28.000 290 21273.79 410.19 43065.37 48035.11 2020-10-16 17:46:29.000 290 21273.74 410.20 43065.37 48035.09 2020-10-16 17:46:30.000 290 21273.70 410.20 43065.41 48035.11 2020-10-16 17:46:31.000 290 21273.70 410.22 43065.41 48035.11 2020-10-16 17:46:32.000 290 21273.66 410.24 43065.39 48035.03 2020-10-16 17:46:33.000 290 21273.64 410.22 43065.39 48035.08 2020-10-16 17:46:34.000 290 21273.59 410.20 43065.41 48035.01 2020-10-16 17:46:35.000 290 21273.57 410.20 43065.41 48035.02 2020-10-16 17:46:36.000 290 21273.61 410.17 43065.43 48035.01 2020-10-16 17:46:37.000 290 21273.63 410.17 43065.41 48035.00 2020-10-16 17:46:38.000 290 21273.58 410.16 43065.41 48035.01 2020-10-16 17:46:39.000 290 21273.55 410.15 43065.40 48035.00 2020-10-16 17:46:40.000 290 21273.52 410.14 43065.44 48034.99 2020-10-16 17:46:41.000 290 21273.51 410.14 43065.46 48034.98 2020-10-16 17:46:42.000 290 21273.52 410.12 43065.45 48035.03 2020-10-16 17:46:43.000 290 21273.52 410.10 43065.43 48034.96 2020-10-16 17:46:44.000 290 21273.49 410.07 43065.45 48034.99 2020-10-16 17:46:45.000 290 21273.52 410.06 43065.47 48035.01 2020-10-16 17:46:46.000 290 21273.52 410.04 43065.45 48034.99 2020-10-16 17:46:47.000 290 21273.54 410.01 43065.44 48035.04 2020-10-16 17:46:48.000 290 21273.54 409.95 43065.45 48035.01 2020-10-16 17:46:49.000 290 21273.52 409.90 43065.47 48035.06 2020-10-16 17:46:50.000 290 21273.56 409.85 43065.52 48035.05 2020-10-16 17:46:51.000 290 21273.55 409.83 43065.57 48035.14 2020-10-16 17:46:52.000 290 21273.58 409.80 43065.59 48035.15 2020-10-16 17:46:53.000 290 21273.56 409.80 43065.59 48035.17 2020-10-16 17:46:54.000 290 21273.57 409.78 43065.63 48035.18 2020-10-16 17:46:55.000 290 21273.57 409.76 43065.67 48035.24 2020-10-16 17:46:56.000 290 21273.57 409.73 43065.67 48035.20 2020-10-16 17:46:57.000 290 21273.53 409.71 43065.70 48035.25 2020-10-16 17:46:58.000 290 21273.52 409.64 43065.72 48035.22 2020-10-16 17:46:59.000 290 21273.48 409.64 43065.74 48035.31 2020-10-16 17:47:00.000 290 21273.44 409.66 43065.75 48035.29 2020-10-16 17:47:01.000 290 21273.46 409.62 43065.75 48035.26 2020-10-16 17:47:02.000 290 21273.50 409.63 43065.76 48035.30 2020-10-16 17:47:03.000 290 21273.50 409.61 43065.79 48035.29 2020-10-16 17:47:04.000 290 21273.48 409.62 43065.74 48035.31 2020-10-16 17:47:05.000 290 21273.47 409.68 43065.74 48035.29 2020-10-16 17:47:06.000 290 21273.47 409.70 43065.73 48035.27 2020-10-16 17:47:07.000 290 21273.45 409.70 43065.69 48035.23 2020-10-16 17:47:08.000 290 21273.43 409.71 43065.69 48035.19 2020-10-16 17:47:09.000 290 21273.44 409.67 43065.68 48035.21 2020-10-16 17:47:10.000 290 21273.41 409.66 43065.65 48035.20 2020-10-16 17:47:11.000 290 21273.41 409.63 43065.66 48035.15 2020-10-16 17:47:12.000 290 21273.41 409.60 43065.69 48035.17 2020-10-16 17:47:13.000 290 21273.42 409.59 43065.68 48035.19 2020-10-16 17:47:14.000 290 21273.41 409.57 43065.70 48035.21 2020-10-16 17:47:15.000 290 21273.42 409.55 43065.73 48035.15 2020-10-16 17:47:16.000 290 21273.41 409.55 43065.73 48035.19 2020-10-16 17:47:17.000 290 21273.39 409.53 43065.71 48035.20 2020-10-16 17:47:18.000 290 21273.42 409.51 43065.74 48035.19 2020-10-16 17:47:19.000 290 21273.44 409.50 43065.73 48035.22 2020-10-16 17:47:20.000 290 21273.45 409.48 43065.72 48035.21 2020-10-16 17:47:21.000 290 21273.45 409.43 43065.75 48035.26 2020-10-16 17:47:22.000 290 21273.50 409.37 43065.78 48035.26 2020-10-16 17:47:23.000 290 21273.50 409.31 43065.80 48035.28 2020-10-16 17:47:24.000 290 21273.53 409.22 43065.82 48035.33 2020-10-16 17:47:25.000 290 21273.58 409.15 43065.87 48035.40 2020-10-16 17:47:26.000 290 21273.63 409.12 43065.91 48035.42 2020-10-16 17:47:27.000 290 21273.61 409.13 43065.94 48035.48 2020-10-16 17:47:28.000 290 21273.62 409.17 43065.93 48035.50 2020-10-16 17:47:29.000 290 21273.61 409.20 43065.91 48035.46 2020-10-16 17:47:30.000 290 21273.59 409.21 43065.88 48035.46 2020-10-16 17:47:31.000 290 21273.58 409.20 43065.87 48035.40 2020-10-16 17:47:32.000 290 21273.57 409.22 43065.85 48035.45 2020-10-16 17:47:33.000 290 21273.59 409.24 43065.83 48035.40 2020-10-16 17:47:34.000 290 21273.56 409.28 43065.80 48035.37 2020-10-16 17:47:35.000 290 21273.55 409.30 43065.76 48035.36 2020-10-16 17:47:36.000 290 21273.56 409.28 43065.76 48035.35 2020-10-16 17:47:37.000 290 21273.63 409.28 43065.75 48035.33 2020-10-16 17:47:38.000 290 21273.64 409.27 43065.73 48035.30 2020-10-16 17:47:39.000 290 21273.62 409.29 43065.77 48035.31 2020-10-16 17:47:40.000 290 21273.63 409.26 43065.77 48035.33 2020-10-16 17:47:41.000 290 21273.65 409.26 43065.76 48035.33 2020-10-16 17:47:42.000 290 21273.66 409.25 43065.75 48035.33 2020-10-16 17:47:43.000 290 21273.69 409.22 43065.77 48035.36 2020-10-16 17:47:44.000 290 21273.69 409.20 43065.83 48035.36 2020-10-16 17:47:45.000 290 21273.70 409.17 43065.84 48035.41 2020-10-16 17:47:46.000 290 21273.70 409.22 43065.85 48035.42 2020-10-16 17:47:47.000 290 21273.67 409.27 43065.87 48035.42 2020-10-16 17:47:48.000 290 21273.68 409.34 43065.83 48035.43 2020-10-16 17:47:49.000 290 21273.69 409.41 43065.79 48035.41 2020-10-16 17:47:50.000 290 21273.66 409.43 43065.76 48035.37 2020-10-16 17:47:51.000 290 21273.65 409.39 43065.75 48035.34 2020-10-16 17:47:52.000 290 21273.65 409.34 43065.74 48035.30 2020-10-16 17:47:53.000 290 21273.65 409.32 43065.75 48035.34 2020-10-16 17:47:54.000 290 21273.65 409.28 43065.79 48035.29 2020-10-16 17:47:55.000 290 21273.69 409.29 43065.79 48035.33 2020-10-16 17:47:56.000 290 21273.69 409.31 43065.80 48035.41 2020-10-16 17:47:57.000 290 21273.71 409.34 43065.77 48035.35 2020-10-16 17:47:58.000 290 21273.72 409.35 43065.74 48035.41 2020-10-16 17:47:59.000 290 21273.74 409.34 43065.71 48035.39 2020-10-16 17:48:00.000 290 21273.77 409.34 43065.72 48035.41 2020-10-16 17:48:01.000 290 21273.82 409.31 43065.78 48035.40 2020-10-16 17:48:02.000 290 21273.80 409.30 43065.76 48035.43 2020-10-16 17:48:03.000 290 21273.81 409.32 43065.76 48035.43 2020-10-16 17:48:04.000 290 21273.85 409.34 43065.80 48035.43 2020-10-16 17:48:05.000 290 21273.87 409.38 43065.77 48035.47 2020-10-16 17:48:06.000 290 21273.83 409.46 43065.75 48035.42 2020-10-16 17:48:07.000 290 21273.81 409.49 43065.69 48035.41 2020-10-16 17:48:08.000 290 21273.80 409.51 43065.66 48035.34 2020-10-16 17:48:09.000 290 21273.75 409.53 43065.65 48035.29 2020-10-16 17:48:10.000 290 21273.74 409.51 43065.67 48035.32 2020-10-16 17:48:11.000 290 21273.71 409.59 43065.66 48035.32 2020-10-16 17:48:12.000 290 21273.74 409.71 43065.60 48035.26 2020-10-16 17:48:13.000 290 21273.72 409.79 43065.53 48035.25 2020-10-16 17:48:14.000 290 21273.69 409.86 43065.43 48035.12 2020-10-16 17:48:15.000 290 21273.69 409.92 43065.39 48035.11 2020-10-16 17:48:16.000 290 21273.70 409.96 43065.38 48035.04 2020-10-16 17:48:17.000 290 21273.71 409.99 43065.37 48034.99 2020-10-16 17:48:18.000 290 21273.71 409.97 43065.32 48035.02 2020-10-16 17:48:19.000 290 21273.77 409.93 43065.32 48034.96 2020-10-16 17:48:20.000 290 21273.81 409.88 43065.34 48035.00 2020-10-16 17:48:21.000 290 21273.84 409.86 43065.36 48035.00 2020-10-16 17:48:22.000 290 21273.84 409.82 43065.37 48035.09 2020-10-16 17:48:23.000 290 21273.89 409.80 43065.42 48035.10 2020-10-16 17:48:24.000 290 21273.90 409.82 43065.43 48035.17 2020-10-16 17:48:25.000 290 21273.93 409.80 43065.42 48035.19 2020-10-16 17:48:26.000 290 21274.00 409.78 43065.45 48035.22 2020-10-16 17:48:27.000 290 21274.05 409.76 43065.47 48035.26 2020-10-16 17:48:28.000 290 21274.08 409.75 43065.53 48035.31 2020-10-16 17:48:29.000 290 21274.11 409.75 43065.58 48035.35 2020-10-16 17:48:30.000 290 21274.12 409.75 43065.58 48035.39 2020-10-16 17:48:31.000 290 21274.11 409.75 43065.60 48035.39 2020-10-16 17:48:32.000 290 21274.15 409.71 43065.65 48035.48 2020-10-16 17:48:33.000 290 21274.20 409.70 43065.68 48035.49 2020-10-16 17:48:34.000 290 21274.24 409.64 43065.69 48035.54 2020-10-16 17:48:35.000 290 21274.24 409.59 43065.74 48035.57 2020-10-16 17:48:36.000 290 21274.27 409.53 43065.78 48035.60 2020-10-16 17:48:37.000 290 21274.30 409.50 43065.82 48035.65 2020-10-16 17:48:38.000 290 21274.31 409.48 43065.87 48035.74 2020-10-16 17:48:39.000 290 21274.34 409.46 43065.91 48035.78 2020-10-16 17:48:40.000 290 21274.35 409.46 43065.92 48035.78 2020-10-16 17:48:41.000 290 21274.34 409.46 43065.93 48035.83 2020-10-16 17:48:42.000 290 21274.34 409.46 43065.94 48035.81 2020-10-16 17:48:43.000 290 21274.32 409.44 43065.95 48035.85 2020-10-16 17:48:44.000 290 21274.33 409.42 43065.98 48035.82 2020-10-16 17:48:45.000 290 21274.30 409.45 43066.00 48035.84 2020-10-16 17:48:46.000 290 21274.26 409.45 43065.98 48035.83 2020-10-16 17:48:47.000 290 21274.23 409.45 43065.95 48035.78 2020-10-16 17:48:48.000 290 21274.20 409.45 43065.96 48035.79 2020-10-16 17:48:49.000 290 21274.14 409.49 43065.92 48035.76 2020-10-16 17:48:50.000 290 21274.06 409.52 43065.88 48035.74 2020-10-16 17:48:51.000 290 21274.02 409.55 43065.87 48035.64 2020-10-16 17:48:52.000 290 21274.01 409.57 43065.84 48035.65 2020-10-16 17:48:53.000 290 21273.99 409.62 43065.85 48035.56 2020-10-16 17:48:54.000 290 21273.94 409.63 43065.82 48035.58 2020-10-16 17:48:55.000 290 21273.92 409.61 43065.80 48035.52 2020-10-16 17:48:56.000 290 21273.92 409.63 43065.81 48035.51 2020-10-16 17:48:57.000 290 21273.91 409.65 43065.77 48035.51 2020-10-16 17:48:58.000 290 21273.89 409.67 43065.73 48035.49 2020-10-16 17:48:59.000 290 21273.84 409.71 43065.75 48035.47 2020-10-16 17:49:00.000 290 21273.79 409.75 43065.76 48035.44 2020-10-16 17:49:01.000 290 21273.78 409.79 43065.73 48035.43 2020-10-16 17:49:02.000 290 21273.78 409.86 43065.69 48035.34 2020-10-16 17:49:03.000 290 21273.77 409.89 43065.63 48035.34 2020-10-16 17:49:04.000 290 21273.72 409.92 43065.58 48035.26 2020-10-16 17:49:05.000 290 21273.73 409.92 43065.53 48035.24 2020-10-16 17:49:06.000 290 21273.69 409.94 43065.52 48035.16 2020-10-16 17:49:07.000 290 21273.65 410.01 43065.46 48035.13 2020-10-16 17:49:08.000 290 21273.64 410.06 43065.40 48035.09 2020-10-16 17:49:09.000 290 21273.62 410.11 43065.36 48035.01 2020-10-16 17:49:10.000 290 21273.60 410.12 43065.32 48034.99 2020-10-16 17:49:11.000 290 21273.59 410.10 43065.29 48034.93 2020-10-16 17:49:12.000 290 21273.58 410.13 43065.28 48034.91 2020-10-16 17:49:13.000 290 21273.56 410.16 43065.24 48034.88 2020-10-16 17:49:14.000 290 21273.56 410.18 43065.24 48034.82 2020-10-16 17:49:15.000 290 21273.52 410.22 43065.21 48034.84 2020-10-16 17:49:16.000 290 21273.45 410.23 43065.19 48034.77 2020-10-16 17:49:17.000 290 21273.39 410.20 43065.15 48034.74 2020-10-16 17:49:18.000 290 21273.43 410.16 43065.15 48034.71 2020-10-16 17:49:19.000 290 21273.41 410.18 43065.11 48034.71 2020-10-16 17:49:20.000 290 21273.41 410.14 43065.13 48034.70 2020-10-16 17:49:21.000 290 21273.39 410.11 43065.12 48034.72 2020-10-16 17:49:22.000 290 21273.36 410.09 43065.13 48034.69 2020-10-16 17:49:23.000 290 21273.33 410.07 43065.17 48034.73 2020-10-16 17:49:24.000 290 21273.32 410.06 43065.18 48034.70 2020-10-16 17:49:25.000 290 21273.29 410.05 43065.18 48034.71 2020-10-16 17:49:26.000 290 21273.29 410.02 43065.19 48034.70 2020-10-16 17:49:27.000 290 21273.28 410.06 43065.19 48034.69 2020-10-16 17:49:28.000 290 21273.27 410.11 43065.18 48034.67 2020-10-16 17:49:29.000 290 21273.25 410.13 43065.13 48034.67 2020-10-16 17:49:30.000 290 21273.30 410.12 43065.14 48034.65 2020-10-16 17:49:31.000 290 21273.26 410.08 43065.14 48034.63 2020-10-16 17:49:32.000 290 21273.26 410.06 43065.11 48034.64 2020-10-16 17:49:33.000 290 21273.25 410.03 43065.15 48034.64 2020-10-16 17:49:34.000 290 21273.27 410.04 43065.16 48034.64 2020-10-16 17:49:35.000 290 21273.30 410.04 43065.16 48034.65 2020-10-16 17:49:36.000 290 21273.30 410.04 43065.19 48034.63 2020-10-16 17:49:37.000 290 21273.30 410.02 43065.19 48034.67 2020-10-16 17:49:38.000 290 21273.31 410.01 43065.19 48034.67 2020-10-16 17:49:39.000 290 21273.29 410.02 43065.20 48034.66 2020-10-16 17:49:40.000 290 21273.28 410.00 43065.21 48034.71 2020-10-16 17:49:41.000 290 21273.28 410.00 43065.21 48034.67 2020-10-16 17:49:42.000 290 21273.31 409.98 43065.22 48034.74 2020-10-16 17:49:43.000 290 21273.32 409.98 43065.21 48034.70 2020-10-16 17:49:44.000 290 21273.30 410.02 43065.22 48034.72 2020-10-16 17:49:45.000 290 21273.27 410.06 43065.20 48034.74 2020-10-16 17:49:46.000 290 21273.30 410.10 43065.19 48034.68 2020-10-16 17:49:47.000 290 21273.27 410.12 43065.19 48034.66 2020-10-16 17:49:48.000 290 21273.24 410.13 43065.13 48034.64 2020-10-16 17:49:49.000 290 21273.27 410.15 43065.12 48034.60 2020-10-16 17:49:50.000 290 21273.31 410.15 43065.15 48034.64 2020-10-16 17:49:51.000 290 21273.31 410.17 43065.11 48034.61 2020-10-16 17:49:52.000 290 21273.36 410.18 43065.13 48034.63 2020-10-16 17:49:53.000 290 21273.35 410.16 43065.15 48034.65 2020-10-16 17:49:54.000 290 21273.38 410.14 43065.15 48034.62 2020-10-16 17:49:55.000 290 21273.35 410.12 43065.12 48034.67 2020-10-16 17:49:56.000 290 21273.36 410.10 43065.14 48034.66 2020-10-16 17:49:57.000 290 21273.34 410.07 43065.16 48034.67 2020-10-16 17:49:58.000 290 21273.35 410.06 43065.18 48034.69 2020-10-16 17:49:59.000 290 21273.33 410.06 43065.16 48034.68 2020-10-16 17:50:00.000 290 21273.34 410.04 43065.15 48034.63 2020-10-16 17:50:01.000 290 21273.35 410.03 43065.17 48034.69 2020-10-16 17:50:02.000 290 21273.33 410.02 43065.14 48034.65 2020-10-16 17:50:03.000 290 21273.33 410.01 43065.14 48034.67 2020-10-16 17:50:04.000 290 21273.33 410.01 43065.17 48034.64 2020-10-16 17:50:05.000 290 21273.33 409.95 43065.16 48034.65 2020-10-16 17:50:06.000 290 21273.33 409.90 43065.21 48034.67 2020-10-16 17:50:07.000 290 21273.33 409.86 43065.26 48034.73 2020-10-16 17:50:08.000 290 21273.32 409.84 43065.30 48034.72 2020-10-16 17:50:09.000 290 21273.34 409.82 43065.30 48034.77 2020-10-16 17:50:10.000 290 21273.37 409.83 43065.32 48034.81 2020-10-16 17:50:11.000 290 21273.41 409.83 43065.36 48034.82 2020-10-16 17:50:12.000 290 21273.42 409.86 43065.29 48034.84 2020-10-16 17:50:13.000 290 21273.44 409.86 43065.32 48034.84 2020-10-16 17:50:14.000 290 21273.44 409.84 43065.34 48034.83 2020-10-16 17:50:15.000 290 21273.44 409.83 43065.35 48034.90 2020-10-16 17:50:16.000 290 21273.43 409.83 43065.39 48034.89 2020-10-16 17:50:17.000 290 21273.41 409.80 43065.38 48034.88 2020-10-16 17:50:18.000 290 21273.36 409.79 43065.43 48034.94 2020-10-16 17:50:19.000 290 21273.34 409.81 43065.44 48034.90 2020-10-16 17:50:20.000 290 21273.37 409.82 43065.43 48034.95 2020-10-16 17:50:21.000 290 21273.35 409.83 43065.43 48034.94 2020-10-16 17:50:22.000 290 21273.33 409.85 43065.43 48034.91 2020-10-16 17:50:23.000 290 21273.35 409.85 43065.42 48034.86 2020-10-16 17:50:24.000 290 21273.38 409.78 43065.40 48034.90 2020-10-16 17:50:25.000 290 21273.39 409.72 43065.43 48034.88 2020-10-16 17:50:26.000 290 21273.42 409.73 43065.46 48034.97 2020-10-16 17:50:27.000 290 21273.41 409.78 43065.48 48034.98 2020-10-16 17:50:28.000 290 21273.40 409.80 43065.51 48034.97 2020-10-16 17:50:29.000 290 21273.41 409.79 43065.48 48034.99 2020-10-16 17:50:30.000 290 21273.45 409.73 43065.51 48034.97 2020-10-16 17:50:31.000 290 21273.48 409.70 43065.53 48035.02 2020-10-16 17:50:32.000 290 21273.53 409.70 43065.56 48035.10 2020-10-16 17:50:33.000 290 21273.56 409.75 43065.62 48035.12 2020-10-16 17:50:34.000 290 21273.61 409.80 43065.60 48035.17 2020-10-16 17:50:35.000 290 21273.67 409.83 43065.60 48035.19 2020-10-16 17:50:36.000 290 21273.72 409.83 43065.63 48035.22 2020-10-16 17:50:37.000 290 21273.78 409.83 43065.70 48035.28 2020-10-16 17:50:38.000 290 21273.80 409.81 43065.74 48035.35 2020-10-16 17:50:39.000 290 21273.83 409.77 43065.80 48035.40 2020-10-16 17:50:40.000 290 21273.81 409.78 43065.79 48035.44 2020-10-16 17:50:41.000 290 21273.81 409.81 43065.82 48035.45 2020-10-16 17:50:42.000 290 21273.80 409.80 43065.82 48035.44 2020-10-16 17:50:43.000 290 21273.81 409.80 43065.81 48035.49 2020-10-16 17:50:44.000 290 21273.84 409.79 43065.81 48035.50 2020-10-16 17:50:45.000 290 21273.87 409.76 43065.86 48035.51 2020-10-16 17:50:46.000 290 21273.87 409.81 43065.86 48035.48 2020-10-16 17:50:47.000 290 21273.84 409.88 43065.84 48035.50 2020-10-16 17:50:48.000 290 21273.84 409.92 43065.78 48035.48 2020-10-16 17:50:49.000 290 21273.82 409.91 43065.78 48035.43 2020-10-16 17:50:50.000 290 21273.81 409.93 43065.75 48035.43 2020-10-16 17:50:51.000 290 21273.81 409.94 43065.73 48035.41 2020-10-16 17:50:52.000 290 21273.84 409.94 43065.70 48035.35 2020-10-16 17:50:53.000 290 21273.84 409.91 43065.65 48035.35 2020-10-16 17:50:54.000 290 21273.81 409.88 43065.67 48035.32 2020-10-16 17:50:55.000 290 21273.81 409.86 43065.67 48035.32 2020-10-16 17:50:56.000 290 21273.80 409.83 43065.66 48035.33 2020-10-16 17:50:57.000 290 21273.80 409.84 43065.63 48035.32 2020-10-16 17:50:58.000 290 21273.82 409.81 43065.64 48035.33 2020-10-16 17:50:59.000 290 21273.81 409.77 43065.66 48035.34 2020-10-16 17:51:00.000 290 21273.81 409.73 43065.66 48035.34 2020-10-16 17:51:01.000 290 21273.82 409.72 43065.69 48035.34 2020-10-16 17:51:02.000 290 21273.80 409.74 43065.69 48035.40 2020-10-16 17:51:03.000 290 21273.80 409.78 43065.69 48035.37 2020-10-16 17:51:04.000 290 21273.76 409.76 43065.68 48035.38 2020-10-16 17:51:05.000 290 21273.78 409.77 43065.67 48035.37 2020-10-16 17:51:06.000 290 21273.76 409.83 43065.63 48035.35 2020-10-16 17:51:07.000 290 21273.75 409.80 43065.65 48035.36 2020-10-16 17:51:08.000 290 21273.75 409.75 43065.65 48035.28 2020-10-16 17:51:09.000 290 21273.78 409.71 43065.65 48035.35 2020-10-16 17:51:10.000 290 21273.78 409.67 43065.69 48035.33 2020-10-16 17:51:11.000 290 21273.78 409.65 43065.69 48035.33 2020-10-16 17:51:12.000 290 21273.78 409.64 43065.74 48035.37 2020-10-16 17:51:13.000 290 21273.76 409.63 43065.76 48035.41 2020-10-16 17:51:14.000 290 21273.81 409.62 43065.77 48035.42 2020-10-16 17:51:15.000 290 21273.78 409.60 43065.78 48035.37 2020-10-16 17:51:16.000 290 21273.76 409.57 43065.79 48035.42 2020-10-16 17:51:17.000 290 21273.75 409.53 43065.82 48035.42 2020-10-16 17:51:18.000 290 21273.76 409.56 43065.81 48035.44 2020-10-16 17:51:19.000 290 21273.74 409.58 43065.82 48035.51 2020-10-16 17:51:20.000 290 21273.77 409.57 43065.87 48035.46 2020-10-16 17:51:21.000 290 21273.77 409.56 43065.88 48035.53 2020-10-16 17:51:22.000 290 21273.70 409.68 43065.85 48035.48 2020-10-16 17:51:23.000 290 21273.68 409.71 43065.85 48035.44 2020-10-16 17:51:24.000 290 21273.65 409.75 43065.79 48035.43 2020-10-16 17:51:25.000 290 21273.65 409.78 43065.72 48035.32 2020-10-16 17:51:26.000 290 21273.65 409.77 43065.69 48035.34 2020-10-16 17:51:27.000 290 21273.64 409.73 43065.67 48035.27 2020-10-16 17:51:28.000 290 21273.66 409.72 43065.67 48035.29 2020-10-16 17:51:29.000 290 21273.67 409.75 43065.67 48035.27 2020-10-16 17:51:30.000 290 21273.63 409.75 43065.67 48035.25 2020-10-16 17:51:31.000 290 21273.58 409.75 43065.63 48035.26 2020-10-16 17:51:32.000 290 21273.54 409.73 43065.66 48035.20 2020-10-16 17:51:33.000 290 21273.56 409.69 43065.69 48035.24 2020-10-16 17:51:34.000 290 21273.59 409.62 43065.73 48035.26 2020-10-16 17:51:35.000 290 21273.62 409.55 43065.76 48035.28 2020-10-16 17:51:36.000 290 21273.62 409.52 43065.79 48035.32 2020-10-16 17:51:37.000 290 21273.63 409.51 43065.85 48035.37 2020-10-16 17:51:38.000 290 21273.62 409.48 43065.90 48035.39 2020-10-16 17:51:39.000 290 21273.61 409.46 43065.90 48035.42 2020-10-16 17:51:40.000 290 21273.59 409.48 43065.89 48035.41 2020-10-16 17:51:41.000 290 21273.52 409.48 43065.87 48035.42 2020-10-16 17:51:42.000 290 21273.51 409.45 43065.89 48035.42 2020-10-16 17:51:43.000 290 21273.52 409.45 43065.89 48035.39 2020-10-16 17:51:44.000 290 21273.50 409.40 43065.92 48035.46 2020-10-16 17:51:45.000 290 21273.48 409.34 43065.97 48035.44 2020-10-16 17:51:46.000 290 21273.47 409.25 43066.05 48035.47 2020-10-16 17:51:47.000 290 21273.50 409.19 43066.06 48035.48 2020-10-16 17:51:48.000 290 21273.49 409.23 43066.09 48035.58 2020-10-16 17:51:49.000 290 21273.49 409.28 43066.08 48035.55 2020-10-16 17:51:50.000 290 21273.48 409.36 43066.08 48035.54 2020-10-16 17:51:51.000 290 21273.46 409.40 43066.03 48035.56 2020-10-16 17:51:52.000 290 21273.45 409.40 43066.02 48035.49 2020-10-16 17:51:53.000 290 21273.44 409.39 43066.02 48035.47 2020-10-16 17:51:54.000 290 21273.44 409.41 43065.98 48035.47 2020-10-16 17:51:55.000 290 21273.44 409.41 43065.95 48035.43 2020-10-16 17:51:56.000 290 21273.44 409.44 43065.94 48035.43 2020-10-16 17:51:57.000 290 21273.44 409.44 43065.94 48035.41 2020-10-16 17:51:58.000 290 21273.44 409.48 43065.88 48035.41 2020-10-16 17:51:59.000 290 21273.42 409.51 43065.84 48035.34 2020-10-16 17:52:00.000 290 21273.41 409.52 43065.82 48035.34 2020-10-16 17:52:01.000 290 21273.42 409.55 43065.79 48035.32 2020-10-16 17:52:02.000 290 21273.45 409.55 43065.76 48035.32 2020-10-16 17:52:03.000 290 21273.43 409.54 43065.75 48035.27 2020-10-16 17:52:04.000 290 21273.44 409.54 43065.74 48035.25 2020-10-16 17:52:05.000 290 21273.46 409.55 43065.72 48035.29 2020-10-16 17:52:06.000 290 21273.47 409.55 43065.70 48035.22 2020-10-16 17:52:07.000 290 21273.44 409.55 43065.72 48035.21 2020-10-16 17:52:08.000 290 21273.46 409.55 43065.70 48035.19 2020-10-16 17:52:09.000 290 21273.49 409.55 43065.69 48035.21 2020-10-16 17:52:10.000 290 21273.47 409.58 43065.71 48035.23 2020-10-16 17:52:11.000 290 21273.47 409.59 43065.72 48035.19 2020-10-16 17:52:12.000 290 21273.49 409.57 43065.70 48035.20 2020-10-16 17:52:13.000 290 21273.49 409.54 43065.68 48035.23 2020-10-16 17:52:14.000 290 21273.53 409.47 43065.70 48035.22 2020-10-16 17:52:15.000 290 21273.61 409.33 43065.78 48035.26 2020-10-16 17:52:16.000 290 21273.67 409.22 43065.87 48035.38 2020-10-16 17:52:17.000 290 21273.73 409.15 43065.97 48035.43 2020-10-16 17:52:18.000 290 21273.74 409.11 43066.04 48035.54 2020-10-16 17:52:19.000 290 21273.78 409.05 43066.12 48035.63 2020-10-16 17:52:20.000 290 21273.82 409.02 43066.18 48035.73 2020-10-16 17:52:21.000 290 21273.87 408.96 43066.25 48035.78 2020-10-16 17:52:22.000 290 21273.91 408.94 43066.30 48035.87 2020-10-16 17:52:23.000 290 21273.93 408.93 43066.34 48035.94 2020-10-16 17:52:24.000 290 21273.93 408.92 43066.35 48035.97 2020-10-16 17:52:25.000 290 21273.91 408.95 43066.40 48036.03 2020-10-16 17:52:26.000 290 21273.87 408.97 43066.46 48036.03 2020-10-16 17:52:27.000 290 21273.83 408.97 43066.45 48036.05 2020-10-16 17:52:28.000 290 21273.84 408.98 43066.49 48036.10 2020-10-16 17:52:29.000 290 21273.81 409.02 43066.50 48036.08 2020-10-16 17:52:30.000 290 21273.81 409.05 43066.52 48036.08 2020-10-16 17:52:31.000 290 21273.82 409.09 43066.49 48036.10 2020-10-16 17:52:32.000 290 21273.78 409.13 43066.45 48036.06 2020-10-16 17:52:33.000 290 21273.73 409.17 43066.46 48036.03 2020-10-16 17:52:34.000 290 21273.74 409.21 43066.44 48036.00 2020-10-16 17:52:35.000 290 21273.74 409.22 43066.40 48035.97 2020-10-16 17:52:36.000 290 21273.69 409.24 43066.37 48035.92 2020-10-16 17:52:37.000 290 21273.66 409.27 43066.34 48035.91 2020-10-16 17:52:38.000 290 21273.68 409.29 43066.30 48035.84 2020-10-16 17:52:39.000 290 21273.66 409.30 43066.26 48035.85 2020-10-16 17:52:40.000 290 21273.62 409.33 43066.23 48035.80 2020-10-16 17:52:41.000 290 21273.62 409.35 43066.23 48035.77 2020-10-16 17:52:42.000 290 21273.63 409.36 43066.18 48035.80 2020-10-16 17:52:43.000 290 21273.64 409.38 43066.18 48035.74 2020-10-16 17:52:44.000 290 21273.68 409.36 43066.18 48035.75 2020-10-16 17:52:45.000 290 21273.68 409.35 43066.17 48035.76 2020-10-16 17:52:46.000 290 21273.67 409.36 43066.18 48035.75 2020-10-16 17:52:47.000 290 21273.71 409.37 43066.16 48035.75 2020-10-16 17:52:48.000 290 21273.72 409.35 43066.15 48035.73 2020-10-16 17:52:49.000 290 21273.73 409.35 43066.16 48035.77 2020-10-16 17:52:50.000 290 21273.76 409.35 43066.17 48035.72 2020-10-16 17:52:51.000 290 21273.77 409.32 43066.17 48035.76 2020-10-16 17:52:52.000 290 21273.81 409.27 43066.15 48035.78 2020-10-16 17:52:53.000 290 21273.84 409.24 43066.19 48035.83 2020-10-16 17:52:54.000 290 21273.85 409.24 43066.22 48035.84 2020-10-16 17:52:55.000 290 21273.86 409.26 43066.23 48035.82 2020-10-16 17:52:56.000 290 21273.80 409.29 43066.22 48035.88 2020-10-16 17:52:57.000 290 21273.80 409.30 43066.19 48035.85 2020-10-16 17:52:58.000 290 21273.81 409.32 43066.17 48035.79 2020-10-16 17:52:59.000 290 21273.82 409.31 43066.19 48035.82 2020-10-16 17:53:00.000 290 21273.77 409.31 43066.19 48035.76 2020-10-16 17:53:01.000 290 21273.71 409.35 43066.12 48035.74 2020-10-16 17:53:02.000 290 21273.65 409.39 43066.09 48035.69 2020-10-16 17:53:03.000 290 21273.60 409.43 43066.04 48035.66 2020-10-16 17:53:04.000 290 21273.58 409.50 43065.97 48035.60 2020-10-16 17:53:05.000 290 21273.56 409.53 43065.89 48035.51 2020-10-16 17:53:06.000 290 21273.56 409.56 43065.85 48035.48 2020-10-16 17:53:07.000 290 21273.54 409.54 43065.82 48035.40 2020-10-16 17:53:08.000 290 21273.55 409.54 43065.80 48035.34 2020-10-16 17:53:09.000 290 21273.55 409.53 43065.75 48035.33 2020-10-16 17:53:10.000 290 21273.55 409.53 43065.74 48035.28 2020-10-16 17:53:11.000 290 21273.55 409.51 43065.72 48035.29 2020-10-16 17:53:12.000 290 21273.55 409.50 43065.69 48035.24 2020-10-16 17:53:13.000 290 21273.58 409.52 43065.68 48035.25 2020-10-16 17:53:14.000 290 21273.55 409.56 43065.64 48035.24 2020-10-16 17:53:15.000 290 21273.52 409.61 43065.60 48035.18 2020-10-16 17:53:16.000 290 21273.52 409.62 43065.56 48035.15 2020-10-16 17:53:17.000 290 21273.51 409.61 43065.54 48035.17 2020-10-16 17:53:18.000 290 21273.52 409.61 43065.51 48035.11 2020-10-16 17:53:19.000 290 21273.52 409.62 43065.51 48035.07 2020-10-16 17:53:20.000 290 21273.54 409.62 43065.53 48035.08 2020-10-16 17:53:21.000 290 21273.55 409.63 43065.49 48035.04 2020-10-16 17:53:22.000 290 21273.51 409.64 43065.46 48035.05 2020-10-16 17:53:23.000 290 21273.53 409.59 43065.46 48035.03 2020-10-16 17:53:24.000 290 21273.56 409.58 43065.45 48035.07 2020-10-16 17:53:25.000 290 21273.57 409.53 43065.47 48035.06 2020-10-16 17:53:26.000 290 21273.64 409.44 43065.53 48035.11 2020-10-16 17:53:27.000 290 21273.71 409.35 43065.58 48035.16 2020-10-16 17:53:28.000 290 21273.73 409.30 43065.62 48035.24 2020-10-16 17:53:29.000 290 21273.75 409.27 43065.67 48035.26 2020-10-16 17:53:30.000 290 21273.79 409.24 43065.73 48035.36 2020-10-16 17:53:31.000 290 21273.79 409.25 43065.71 48035.38 2020-10-16 17:53:32.000 290 21273.81 409.28 43065.74 48035.43 2020-10-16 17:53:33.000 290 21273.81 409.32 43065.75 48035.44 2020-10-16 17:53:34.000 290 21273.80 409.34 43065.73 48035.41 2020-10-16 17:53:35.000 290 21273.81 409.37 43065.72 48035.46 2020-10-16 17:53:36.000 290 21273.84 409.41 43065.68 48035.42 2020-10-16 17:53:37.000 290 21273.87 409.43 43065.70 48035.42 2020-10-16 17:53:38.000 290 21273.86 409.49 43065.67 48035.44 2020-10-16 17:53:39.000 290 21273.83 409.54 43065.63 48035.34 2020-10-16 17:53:40.000 290 21273.81 409.57 43065.60 48035.37 2020-10-16 17:53:41.000 290 21273.85 409.58 43065.58 48035.35 2020-10-16 17:53:42.000 290 21273.87 409.62 43065.54 48035.29 2020-10-16 17:53:43.000 290 21273.87 409.63 43065.53 48035.30 2020-10-16 17:53:44.000 290 21273.88 409.63 43065.50 48035.25 2020-10-16 17:53:45.000 290 21273.84 409.65 43065.52 48035.25 2020-10-16 17:53:46.000 290 21273.79 409.66 43065.49 48035.23 2020-10-16 17:53:47.000 290 21273.76 409.68 43065.52 48035.26 2020-10-16 17:53:48.000 290 21273.74 409.72 43065.51 48035.21 2020-10-16 17:53:49.000 290 21273.72 409.74 43065.48 48035.18 2020-10-16 17:53:50.000 290 21273.71 409.73 43065.45 48035.14 2020-10-16 17:53:51.000 290 21273.73 409.70 43065.51 48035.17 2020-10-16 17:53:52.000 290 21273.78 409.68 43065.51 48035.19 2020-10-16 17:53:53.000 290 21273.80 409.66 43065.55 48035.15 2020-10-16 17:53:54.000 290 21273.80 409.69 43065.53 48035.25 2020-10-16 17:53:55.000 290 21273.77 409.76 43065.52 48035.20 2020-10-16 17:53:56.000 290 21273.77 409.79 43065.52 48035.20 2020-10-16 17:53:57.000 290 21273.77 409.82 43065.48 48035.18 2020-10-16 17:53:58.000 290 21273.80 409.76 43065.48 48035.17 2020-10-16 17:53:59.000 290 21273.83 409.72 43065.51 48035.16 2020-10-16 17:54:00.000 290 21273.87 409.69 43065.52 48035.18 2020-10-16 17:54:01.000 290 21273.85 409.70 43065.51 48035.21 2020-10-16 17:54:02.000 290 21273.83 409.75 43065.49 48035.20 2020-10-16 17:54:03.000 290 21273.82 409.79 43065.47 48035.22 2020-10-16 17:54:04.000 290 21273.82 409.76 43065.47 48035.17 2020-10-16 17:54:05.000 290 21273.84 409.70 43065.48 48035.18 2020-10-16 17:54:06.000 290 21273.83 409.66 43065.47 48035.14 2020-10-16 17:54:07.000 290 21273.87 409.61 43065.50 48035.19 2020-10-16 17:54:08.000 290 21273.90 409.58 43065.54 48035.22 2020-10-16 17:54:09.000 290 21273.86 409.56 43065.56 48035.22 2020-10-16 17:54:10.000 290 21273.91 409.58 43065.56 48035.26 2020-10-16 17:54:11.000 290 21273.96 409.56 43065.58 48035.29 2020-10-16 17:54:12.000 290 21273.98 409.55 43065.58 48035.31 2020-10-16 17:54:13.000 290 21273.97 409.56 43065.61 48035.34 2020-10-16 17:54:14.000 290 21273.98 409.57 43065.60 48035.35 2020-10-16 17:54:15.000 290 21274.00 409.57 43065.58 48035.36 2020-10-16 17:54:16.000 290 21274.00 409.56 43065.56 48035.34 2020-10-16 17:54:17.000 290 21274.00 409.51 43065.61 48035.32 2020-10-16 17:54:18.000 290 21274.03 409.50 43065.64 48035.39 2020-10-16 17:54:19.000 290 21274.05 409.48 43065.69 48035.41 2020-10-16 17:54:20.000 290 21274.08 409.51 43065.67 48035.43 2020-10-16 17:54:21.000 290 21274.08 409.56 43065.65 48035.44 2020-10-16 17:54:22.000 290 21274.09 409.56 43065.62 48035.43 2020-10-16 17:54:23.000 290 21274.10 409.53 43065.61 48035.45 2020-10-16 17:54:24.000 290 21274.11 409.50 43065.63 48035.40 2020-10-16 17:54:25.000 290 21274.09 409.50 43065.68 48035.47 2020-10-16 17:54:26.000 290 21274.13 409.51 43065.74 48035.54 2020-10-16 17:54:27.000 290 21274.15 409.49 43065.75 48035.51 2020-10-16 17:54:28.000 290 21274.13 409.47 43065.80 48035.57 2020-10-16 17:54:29.000 290 21274.13 409.48 43065.81 48035.59 2020-10-16 17:54:30.000 290 21274.12 409.52 43065.82 48035.59 2020-10-16 17:54:31.000 290 21274.13 409.50 43065.81 48035.60 2020-10-16 17:54:32.000 290 21274.11 409.49 43065.82 48035.60 2020-10-16 17:54:33.000 290 21274.09 409.49 43065.83 48035.60 2020-10-16 17:54:34.000 290 21274.07 409.47 43065.85 48035.63 2020-10-16 17:54:35.000 290 21274.08 409.48 43065.85 48035.62 2020-10-16 17:54:36.000 290 21274.11 409.54 43065.86 48035.62 2020-10-16 17:54:37.000 290 21274.14 409.57 43065.83 48035.63 2020-10-16 17:54:38.000 290 21274.08 409.61 43065.80 48035.61 2020-10-16 17:54:39.000 290 21274.07 409.63 43065.79 48035.59 2020-10-16 17:54:40.000 290 21274.07 409.65 43065.77 48035.60 2020-10-16 17:54:41.000 290 21274.10 409.67 43065.74 48035.53 2020-10-16 17:54:42.000 290 21274.09 409.66 43065.75 48035.59 2020-10-16 17:54:43.000 290 21274.11 409.66 43065.78 48035.57 2020-10-16 17:54:44.000 290 21274.14 409.68 43065.80 48035.57 2020-10-16 17:54:45.000 290 21274.18 409.66 43065.78 48035.60 2020-10-16 17:54:46.000 290 21274.20 409.66 43065.81 48035.58 2020-10-16 17:54:47.000 290 21274.18 409.68 43065.79 48035.59 2020-10-16 17:54:48.000 290 21274.19 409.70 43065.82 48035.58 2020-10-16 17:54:49.000 290 21274.21 409.69 43065.80 48035.60 2020-10-16 17:54:50.000 290 21274.16 409.73 43065.74 48035.60 2020-10-16 17:54:51.000 290 21274.17 409.74 43065.69 48035.55 2020-10-16 17:54:52.000 290 21274.17 409.71 43065.70 48035.54 2020-10-16 17:54:53.000 290 21274.10 409.69 43065.73 48035.52 2020-10-16 17:54:54.000 290 21274.09 409.69 43065.73 48035.52 2020-10-16 17:54:55.000 290 21274.07 409.67 43065.72 48035.54 2020-10-16 17:54:56.000 290 21274.08 409.65 43065.73 48035.49 2020-10-16 17:54:57.000 290 21274.08 409.62 43065.74 48035.52 2020-10-16 17:54:58.000 290 21274.11 409.60 43065.76 48035.53 2020-10-16 17:54:59.000 290 21274.10 409.60 43065.77 48035.55 2020-10-16 17:55:00.000 290 21274.13 409.61 43065.81 48035.61 2020-10-16 17:55:01.000 290 21274.15 409.59 43065.82 48035.55 2020-10-16 17:55:02.000 290 21274.16 409.56 43065.83 48035.60 2020-10-16 17:55:03.000 290 21274.17 409.50 43065.86 48035.60 2020-10-16 17:55:04.000 290 21274.17 409.48 43065.88 48035.69 2020-10-16 17:55:05.000 290 21274.18 409.48 43065.91 48035.71 2020-10-16 17:55:06.000 290 21274.17 409.48 43065.94 48035.70 2020-10-16 17:55:07.000 290 21274.13 409.45 43065.97 48035.75 2020-10-16 17:55:08.000 290 21274.14 409.41 43066.01 48035.75 2020-10-16 17:55:09.000 290 21274.14 409.38 43066.04 48035.82 2020-10-16 17:55:10.000 290 21274.12 409.36 43066.06 48035.82 2020-10-16 17:55:11.000 290 21274.10 409.37 43066.11 48035.88 2020-10-16 17:55:12.000 290 21274.13 409.39 43066.13 48035.90 2020-10-16 17:55:13.000 290 21274.16 409.45 43066.09 48035.89 2020-10-16 17:55:14.000 290 21274.14 409.49 43066.08 48035.91 2020-10-16 17:55:15.000 290 21274.14 409.51 43066.06 48035.88 2020-10-16 17:55:16.000 290 21274.16 409.53 43066.01 48035.87 2020-10-16 17:55:17.000 290 21274.15 409.51 43066.04 48035.87 2020-10-16 17:55:18.000 290 21274.08 409.53 43066.02 48035.84 2020-10-16 17:55:19.000 290 21274.01 409.56 43066.00 48035.79 2020-10-16 17:55:20.000 290 21273.96 409.60 43065.99 48035.77 2020-10-16 17:55:21.000 290 21273.98 409.62 43065.97 48035.76 2020-10-16 17:55:22.000 290 21273.94 409.67 43065.94 48035.73 2020-10-16 17:55:23.000 290 21273.96 409.70 43065.90 48035.68 2020-10-16 17:55:24.000 290 21273.95 409.73 43065.86 48035.64 2020-10-16 17:55:25.000 290 21274.02 409.75 43065.84 48035.59 2020-10-16 17:55:26.000 290 21274.00 409.74 43065.81 48035.64 2020-10-16 17:55:27.000 290 21274.03 409.74 43065.77 48035.59 2020-10-16 17:55:28.000 290 21274.06 409.74 43065.78 48035.60 2020-10-16 17:55:29.000 290 21274.05 409.74 43065.76 48035.58 2020-10-16 17:55:30.000 290 21274.08 409.73 43065.78 48035.56 2020-10-16 17:55:31.000 290 21274.09 409.73 43065.78 48035.59 2020-10-16 17:55:32.000 290 21274.11 409.74 43065.78 48035.61 2020-10-16 17:55:33.000 290 21274.11 409.74 43065.76 48035.55 2020-10-16 17:55:34.000 290 21274.13 409.78 43065.72 48035.54 2020-10-16 17:55:35.000 290 21274.10 409.80 43065.73 48035.59 2020-10-16 17:55:36.000 290 21274.10 409.80 43065.72 48035.53 2020-10-16 17:55:37.000 290 21274.08 409.81 43065.73 48035.53 2020-10-16 17:55:38.000 290 21274.03 409.78 43065.71 48035.51 2020-10-16 17:55:39.000 290 21274.04 409.74 43065.74 48035.49 2020-10-16 17:55:40.000 290 21274.01 409.73 43065.76 48035.50 2020-10-16 17:55:41.000 290 21274.02 409.72 43065.78 48035.51 2020-10-16 17:55:42.000 290 21274.01 409.71 43065.80 48035.53 2020-10-16 17:55:43.000 290 21274.04 409.67 43065.80 48035.57 2020-10-16 17:55:44.000 290 21274.06 409.66 43065.81 48035.55 2020-10-16 17:55:45.000 290 21274.07 409.64 43065.82 48035.59 2020-10-16 17:55:46.000 290 21274.06 409.63 43065.83 48035.62 2020-10-16 17:55:47.000 290 21274.07 409.61 43065.84 48035.64 2020-10-16 17:55:48.000 290 21274.06 409.58 43065.88 48035.62 2020-10-16 17:55:49.000 290 21274.07 409.55 43065.89 48035.63 2020-10-16 17:55:50.000 290 21274.07 409.50 43065.90 48035.68 2020-10-16 17:55:51.000 290 21274.10 409.45 43065.95 48035.70 2020-10-16 17:55:52.000 290 21274.09 409.49 43065.96 48035.72 2020-10-16 17:55:53.000 290 21274.09 409.51 43065.96 48035.74 2020-10-16 17:55:54.000 290 21274.14 409.47 43065.98 48035.79 2020-10-16 17:55:55.000 290 21274.13 409.46 43065.98 48035.75 2020-10-16 17:55:56.000 290 21274.11 409.48 43066.02 48035.77 2020-10-16 17:55:57.000 290 21274.10 409.47 43066.01 48035.80 2020-10-16 17:55:58.000 290 21274.08 409.47 43066.03 48035.81 2020-10-16 17:55:59.000 290 21274.07 409.47 43066.05 48035.80 2020-10-16 17:56:00.000 290 21274.06 409.48 43066.07 48035.84 2020-10-16 17:56:01.000 290 21274.10 409.49 43066.08 48035.82 2020-10-16 17:56:02.000 290 21274.12 409.52 43066.11 48035.86 2020-10-16 17:56:03.000 290 21274.14 409.50 43066.10 48035.90 2020-10-16 17:56:04.000 290 21274.14 409.50 43066.13 48035.86 2020-10-16 17:56:05.000 290 21274.14 409.53 43066.14 48035.93 2020-10-16 17:56:06.000 290 21274.13 409.52 43066.15 48035.92 2020-10-16 17:56:07.000 290 21274.10 409.58 43066.15 48035.91 2020-10-16 17:56:08.000 290 21274.09 409.58 43066.15 48035.92 2020-10-16 17:56:09.000 290 21274.07 409.55 43066.18 48035.91 2020-10-16 17:56:10.000 290 21274.05 409.56 43066.21 48035.90 2020-10-16 17:56:11.000 290 21274.03 409.58 43066.19 48035.90 2020-10-16 17:56:12.000 290 21274.03 409.59 43066.18 48035.91 2020-10-16 17:56:13.000 290 21274.03 409.62 43066.19 48035.89 2020-10-16 17:56:14.000 290 21274.00 409.63 43066.16 48035.90 2020-10-16 17:56:15.000 290 21273.99 409.66 43066.12 48035.85 2020-10-16 17:56:16.000 290 21274.01 409.70 43066.09 48035.86 2020-10-16 17:56:17.000 290 21274.03 409.73 43066.07 48035.84 2020-10-16 17:56:18.000 290 21274.06 409.69 43066.07 48035.80 2020-10-16 17:56:19.000 290 21274.06 409.71 43066.02 48035.82 2020-10-16 17:56:20.000 290 21274.04 409.82 43066.01 48035.77 2020-10-16 17:56:21.000 290 21274.03 409.91 43065.95 48035.76 2020-10-16 17:56:22.000 290 21274.03 409.98 43065.91 48035.71 2020-10-16 17:56:23.000 290 21274.03 410.03 43065.86 48035.62 2020-10-16 17:56:24.000 290 21274.03 410.07 43065.82 48035.60 2020-10-16 17:56:25.000 290 21274.05 410.08 43065.75 48035.55 2020-10-16 17:56:26.000 290 21274.11 410.06 43065.72 48035.54 2020-10-16 17:56:27.000 290 21274.21 409.99 43065.74 48035.54 2020-10-16 17:56:28.000 290 21274.28 409.91 43065.77 48035.58 2020-10-16 17:56:29.000 290 21274.33 409.86 43065.79 48035.68 2020-10-16 17:56:30.000 290 21274.38 409.82 43065.88 48035.69 2020-10-16 17:56:31.000 290 21274.38 409.83 43065.90 48035.76 2020-10-16 17:56:32.000 290 21274.39 409.85 43065.87 48035.80 2020-10-16 17:56:33.000 290 21274.43 409.85 43065.87 48035.78 2020-10-16 17:56:34.000 290 21274.49 409.82 43065.88 48035.85 2020-10-16 17:56:35.000 290 21274.47 409.81 43065.91 48035.83 2020-10-16 17:56:36.000 290 21274.50 409.80 43065.91 48035.85 2020-10-16 17:56:37.000 290 21274.50 409.82 43065.93 48035.85 2020-10-16 17:56:38.000 290 21274.52 409.83 43065.92 48035.84 2020-10-16 17:56:39.000 290 21274.51 409.87 43065.93 48035.86 2020-10-16 17:56:40.000 290 21274.53 409.90 43065.88 48035.83 2020-10-16 17:56:41.000 290 21274.53 409.91 43065.87 48035.84 2020-10-16 17:56:42.000 290 21274.53 409.89 43065.87 48035.80 2020-10-16 17:56:43.000 290 21274.50 409.84 43065.88 48035.85 2020-10-16 17:56:44.000 290 21274.49 409.83 43065.90 48035.81 2020-10-16 17:56:45.000 290 21274.50 409.83 43065.90 48035.85 2020-10-16 17:56:46.000 290 21274.49 409.79 43065.90 48035.85 2020-10-16 17:56:47.000 290 21274.46 409.81 43065.89 48035.86 2020-10-16 17:56:48.000 290 21274.43 409.85 43065.90 48035.81 2020-10-16 17:56:49.000 290 21274.45 409.85 43065.90 48035.84 2020-10-16 17:56:50.000 290 21274.42 409.84 43065.92 48035.86 2020-10-16 17:56:51.000 290 21274.39 409.84 43065.91 48035.81 2020-10-16 17:56:52.000 290 21274.35 409.86 43065.88 48035.81 2020-10-16 17:56:53.000 290 21274.35 409.87 43065.91 48035.80 2020-10-16 17:56:54.000 290 21274.35 409.89 43065.89 48035.73 2020-10-16 17:56:55.000 290 21274.27 409.95 43065.83 48035.72 2020-10-16 17:56:56.000 290 21274.24 410.00 43065.80 48035.70 2020-10-16 17:56:57.000 290 21274.24 410.02 43065.76 48035.65 2020-10-16 17:56:58.000 290 21274.22 410.01 43065.71 48035.60 2020-10-16 17:56:59.000 290 21274.20 410.03 43065.68 48035.59 2020-10-16 17:57:00.000 290 21274.18 410.04 43065.66 48035.51 2020-10-16 17:57:01.000 290 21274.19 409.99 43065.66 48035.52 2020-10-16 17:57:02.000 290 21274.21 409.97 43065.65 48035.49 2020-10-16 17:57:03.000 290 21274.25 409.91 43065.64 48035.50 2020-10-16 17:57:04.000 290 21274.26 409.87 43065.66 48035.55 2020-10-16 17:57:05.000 290 21274.28 409.86 43065.68 48035.53 2020-10-16 17:57:06.000 290 21274.27 409.87 43065.72 48035.57 2020-10-16 17:57:07.000 290 21274.27 409.83 43065.72 48035.58 2020-10-16 17:57:08.000 290 21274.26 409.79 43065.74 48035.58 2020-10-16 17:57:09.000 290 21274.23 409.73 43065.76 48035.56 2020-10-16 17:57:10.000 290 21274.21 409.74 43065.76 48035.59 2020-10-16 17:57:11.000 290 21274.20 409.72 43065.78 48035.60 2020-10-16 17:57:12.000 290 21274.22 409.71 43065.83 48035.61 2020-10-16 17:57:13.000 290 21274.25 409.66 43065.85 48035.67 2020-10-16 17:57:14.000 290 21274.26 409.62 43065.86 48035.68 2020-10-16 17:57:15.000 290 21274.26 409.64 43065.85 48035.69 2020-10-16 17:57:16.000 290 21274.24 409.73 43065.84 48035.73 2020-10-16 17:57:17.000 290 21274.23 409.78 43065.81 48035.70 2020-10-16 17:57:18.000 290 21274.21 409.81 43065.78 48035.66 2020-10-16 17:57:19.000 290 21274.22 409.83 43065.73 48035.66 2020-10-16 17:57:20.000 290 21274.21 409.85 43065.74 48035.62 2020-10-16 17:57:21.000 290 21274.19 409.85 43065.75 48035.60 2020-10-16 17:57:22.000 290 21274.21 409.82 43065.80 48035.58 2020-10-16 17:57:23.000 290 21274.20 409.76 43065.82 48035.65 2020-10-16 17:57:24.000 290 21274.23 409.81 43065.80 48035.62 2020-10-16 17:57:25.000 290 21274.26 409.83 43065.86 48035.67 2020-10-16 17:57:26.000 290 21274.28 409.90 43065.83 48035.68 2020-10-16 17:57:27.000 290 21274.33 409.93 43065.80 48035.70 2020-10-16 17:57:28.000 290 21274.34 409.94 43065.83 48035.68 2020-10-16 17:57:29.000 290 21274.37 409.95 43065.80 48035.68 2020-10-16 17:57:30.000 290 21274.40 409.94 43065.80 48035.71 2020-10-16 17:57:31.000 290 21274.41 409.95 43065.83 48035.69 2020-10-16 17:57:32.000 290 21274.43 409.94 43065.80 48035.74 2020-10-16 17:57:33.000 290 21274.41 409.93 43065.81 48035.73 2020-10-16 17:57:34.000 290 21274.38 409.92 43065.87 48035.73 2020-10-16 17:57:35.000 290 21274.39 409.94 43065.86 48035.77 2020-10-16 17:57:36.000 290 21274.42 409.95 43065.86 48035.75 2020-10-16 17:57:37.000 290 21274.40 409.95 43065.89 48035.76 2020-10-16 17:57:38.000 290 21274.38 409.95 43065.90 48035.76 2020-10-16 17:57:39.000 290 21274.40 409.96 43065.90 48035.78 2020-10-16 17:57:40.000 290 21274.40 409.98 43065.90 48035.78 2020-10-16 17:57:41.000 290 21274.39 410.00 43065.86 48035.75 2020-10-16 17:57:42.000 290 21274.41 410.02 43065.82 48035.77 2020-10-16 17:57:43.000 290 21274.42 410.04 43065.81 48035.74 2020-10-16 17:57:44.000 290 21274.45 410.08 43065.82 48035.72 2020-10-16 17:57:45.000 290 21274.42 410.13 43065.81 48035.76 2020-10-16 17:57:46.000 290 21274.42 410.18 43065.78 48035.75 2020-10-16 17:57:47.000 290 21274.39 410.22 43065.75 48035.67 2020-10-16 17:57:48.000 290 21274.38 410.26 43065.72 48035.67 2020-10-16 17:57:49.000 290 21274.41 410.32 43065.66 48035.64 2020-10-16 17:57:50.000 290 21274.47 410.33 43065.63 48035.60 2020-10-16 17:57:51.000 290 21274.55 410.36 43065.62 48035.64 2020-10-16 17:57:52.000 290 21274.60 410.39 43065.62 48035.61 2020-10-16 17:57:53.000 290 21274.65 410.41 43065.65 48035.69 2020-10-16 17:57:54.000 290 21274.67 410.47 43065.63 48035.68 2020-10-16 17:57:55.000 290 21274.71 410.51 43065.61 48035.68 2020-10-16 17:57:56.000 290 21274.74 410.52 43065.57 48035.67 2020-10-16 17:57:57.000 290 21274.68 410.55 43065.57 48035.69 2020-10-16 17:57:58.000 290 21274.72 410.52 43065.60 48035.63 2020-10-16 17:57:59.000 290 21274.77 410.47 43065.56 48035.66 2020-10-16 17:58:00.000 290 21274.78 410.42 43065.58 48035.67 2020-10-16 17:58:01.000 290 21274.77 410.42 43065.61 48035.68 2020-10-16 17:58:02.000 290 21274.74 410.43 43065.61 48035.73 2020-10-16 17:58:03.000 290 21274.76 410.44 43065.62 48035.72 2020-10-16 17:58:04.000 290 21274.78 410.45 43065.62 48035.71 2020-10-16 17:58:05.000 290 21274.78 410.43 43065.60 48035.76 2020-10-16 17:58:06.000 290 21274.80 410.44 43065.62 48035.74 2020-10-16 17:58:07.000 290 21274.82 410.45 43065.62 48035.74 2020-10-16 17:58:08.000 290 21274.80 410.45 43065.59 48035.71 2020-10-16 17:58:09.000 290 21274.78 410.43 43065.58 48035.75 2020-10-16 17:58:10.000 290 21274.78 410.41 43065.58 48035.68 2020-10-16 17:58:11.000 290 21274.81 410.41 43065.58 48035.72 2020-10-16 17:58:12.000 290 21274.84 410.41 43065.58 48035.72 2020-10-16 17:58:13.000 290 21274.84 410.39 43065.58 48035.70 2020-10-16 17:58:14.000 290 21274.87 410.37 43065.57 48035.72 2020-10-16 17:58:15.000 290 21274.89 410.34 43065.62 48035.74 2020-10-16 17:58:16.000 290 21274.92 410.30 43065.62 48035.77 2020-10-16 17:58:17.000 290 21274.92 410.30 43065.69 48035.78 2020-10-16 17:58:18.000 290 21274.92 410.28 43065.68 48035.84 2020-10-16 17:58:19.000 290 21274.92 410.27 43065.67 48035.84 2020-10-16 17:58:20.000 290 21274.86 410.27 43065.69 48035.86 2020-10-16 17:58:21.000 290 21274.81 410.27 43065.71 48035.86 2020-10-16 17:58:22.000 290 21274.84 410.28 43065.73 48035.87 2020-10-16 17:58:23.000 290 21274.85 410.26 43065.75 48035.90 2020-10-16 17:58:24.000 290 21274.88 410.19 43065.78 48035.90 2020-10-16 17:58:25.000 290 21274.90 410.15 43065.85 48035.92 2020-10-16 17:58:26.000 290 21274.90 410.14 43065.87 48035.95 2020-10-16 17:58:27.000 290 21274.92 410.15 43065.89 48036.02 2020-10-16 17:58:28.000 290 21274.94 410.17 43065.92 48036.02 2020-10-16 17:58:29.000 290 21274.94 410.19 43065.91 48036.04 2020-10-16 17:58:30.000 290 21274.94 410.20 43065.90 48036.08 2020-10-16 17:58:31.000 290 21274.90 410.24 43065.90 48036.06 2020-10-16 17:58:32.000 290 21274.85 410.29 43065.87 48036.01 2020-10-16 17:58:33.000 290 21274.82 410.32 43065.82 48036.01 2020-10-16 17:58:34.000 290 21274.85 410.31 43065.78 48035.98 2020-10-16 17:58:35.000 290 21274.85 410.30 43065.75 48035.89 2020-10-16 17:58:36.000 290 21274.86 410.28 43065.76 48035.90 2020-10-16 17:58:37.000 290 21274.87 410.30 43065.76 48035.91 2020-10-16 17:58:38.000 290 21274.84 410.31 43065.77 48035.92 2020-10-16 17:58:39.000 290 21274.80 410.35 43065.72 48035.88 2020-10-16 17:58:40.000 290 21274.79 410.37 43065.70 48035.84 2020-10-16 17:58:41.000 290 21274.78 410.37 43065.70 48035.78 2020-10-16 17:58:42.000 290 21274.76 410.32 43065.67 48035.76 2020-10-16 17:58:43.000 290 21274.72 410.32 43065.69 48035.72 2020-10-16 17:58:44.000 290 21274.68 410.33 43065.65 48035.75 2020-10-16 17:58:45.000 290 21274.72 410.28 43065.66 48035.72 2020-10-16 17:58:46.000 290 21274.73 410.26 43065.70 48035.71 2020-10-16 17:58:47.000 290 21274.70 410.22 43065.71 48035.74 2020-10-16 17:58:48.000 290 21274.68 410.18 43065.72 48035.70 2020-10-16 17:58:49.000 290 21274.67 410.17 43065.72 48035.75 2020-10-16 17:58:50.000 290 21274.69 410.16 43065.70 48035.75 2020-10-16 17:58:51.000 290 21274.68 410.11 43065.71 48035.76 2020-10-16 17:58:52.000 290 21274.67 410.09 43065.72 48035.77 2020-10-16 17:58:53.000 290 21274.60 410.12 43065.71 48035.76 2020-10-16 17:58:54.000 290 21274.51 410.17 43065.71 48035.74 2020-10-16 17:58:55.000 290 21274.46 410.21 43065.70 48035.66 2020-10-16 17:58:56.000 290 21274.40 410.21 43065.70 48035.66 2020-10-16 17:58:57.000 290 21274.42 410.17 43065.71 48035.57 2020-10-16 17:58:58.000 290 21274.46 410.11 43065.69 48035.58 2020-10-16 17:58:59.000 290 21274.46 410.06 43065.70 48035.62 2020-10-16 17:59:00.000 290 21274.47 410.03 43065.73 48035.65 2020-10-16 17:59:01.000 290 21274.51 410.00 43065.76 48035.72 2020-10-16 17:59:02.000 290 21274.52 409.97 43065.81 48035.73 2020-10-16 17:59:03.000 290 21274.52 409.95 43065.80 48035.73 2020-10-16 17:59:04.000 290 21274.53 409.94 43065.81 48035.75 2020-10-16 17:59:05.000 290 21274.52 409.94 43065.81 48035.77 2020-10-16 17:59:06.000 290 21274.48 409.95 43065.81 48035.76 2020-10-16 17:59:07.000 290 21274.53 409.95 43065.83 48035.80 2020-10-16 17:59:08.000 290 21274.54 409.98 43065.83 48035.80 2020-10-16 17:59:09.000 290 21274.58 409.98 43065.84 48035.81 2020-10-16 17:59:10.000 290 21274.58 409.98 43065.81 48035.80 2020-10-16 17:59:11.000 290 21274.57 409.97 43065.80 48035.79 2020-10-16 17:59:12.000 290 21274.60 409.96 43065.78 48035.82 2020-10-16 17:59:13.000 290 21274.61 409.95 43065.77 48035.79 2020-10-16 17:59:14.000 290 21274.63 409.97 43065.77 48035.80 2020-10-16 17:59:15.000 290 21274.62 409.95 43065.77 48035.79 2020-10-16 17:59:16.000 290 21274.58 409.97 43065.77 48035.76 2020-10-16 17:59:17.000 290 21274.56 409.94 43065.76 48035.78 2020-10-16 17:59:18.000 290 21274.58 409.91 43065.77 48035.74 2020-10-16 17:59:19.000 290 21274.62 409.88 43065.78 48035.77 2020-10-16 17:59:20.000 290 21274.60 409.84 43065.79 48035.76 2020-10-16 17:59:21.000 290 21274.61 409.81 43065.77 48035.76 2020-10-16 17:59:22.000 290 21274.61 409.77 43065.76 48035.75 2020-10-16 17:59:23.000 290 21274.61 409.71 43065.78 48035.74 2020-10-16 17:59:24.000 290 21274.64 409.66 43065.75 48035.76 2020-10-16 17:59:25.000 290 21274.67 409.62 43065.77 48035.72 2020-10-16 17:59:26.000 290 21274.64 409.60 43065.73 48035.76 2020-10-16 17:59:27.000 290 21274.65 409.58 43065.78 48035.77 2020-10-16 17:59:28.000 290 21274.68 409.58 43065.78 48035.79 2020-10-16 17:59:29.000 290 21274.71 409.58 43065.77 48035.80 2020-10-16 17:59:30.000 290 21274.74 409.56 43065.77 48035.82 2020-10-16 17:59:31.000 290 21274.76 409.55 43065.77 48035.79 2020-10-16 17:59:32.000 290 21274.81 409.54 43065.77 48035.90 2020-10-16 17:59:33.000 290 21274.82 409.53 43065.77 48035.83 2020-10-16 17:59:34.000 290 21274.85 409.55 43065.75 48035.90 2020-10-16 17:59:35.000 290 21274.88 409.53 43065.79 48035.91 2020-10-16 17:59:36.000 290 21274.85 409.49 43065.85 48035.94 2020-10-16 17:59:37.000 290 21274.78 409.48 43065.86 48035.95 2020-10-16 17:59:38.000 290 21274.73 409.45 43065.89 48035.91 2020-10-16 17:59:39.000 290 21274.69 409.47 43065.90 48035.96 2020-10-16 17:59:40.000 290 21274.70 409.50 43065.91 48035.91 2020-10-16 17:59:41.000 290 21274.70 409.48 43065.93 48035.95 2020-10-16 17:59:42.000 290 21274.72 409.52 43065.92 48035.93 2020-10-16 17:59:43.000 290 21274.71 409.53 43065.96 48035.99 2020-10-16 17:59:44.000 290 21274.74 409.51 43066.01 48035.96 2020-10-16 17:59:45.000 290 21274.74 409.52 43066.02 48036.02 2020-10-16 17:59:46.000 290 21274.78 409.56 43066.04 48036.04 2020-10-16 17:59:47.000 290 21274.78 409.60 43066.03 48036.04 2020-10-16 17:59:48.000 290 21274.81 409.62 43066.04 48036.06 2020-10-16 17:59:49.000 290 21274.83 409.63 43066.04 48036.10 2020-10-16 17:59:50.000 290 21274.81 409.66 43066.04 48036.07 2020-10-16 17:59:51.000 290 21274.81 409.73 43066.06 48036.11 2020-10-16 17:59:52.000 290 21274.82 409.77 43066.06 48036.11 2020-10-16 17:59:53.000 290 21274.86 409.81 43066.03 48036.14 2020-10-16 17:59:54.000 290 21274.88 409.86 43066.03 48036.11 2020-10-16 17:59:55.000 290 21274.92 409.87 43066.02 48036.12 2020-10-16 17:59:56.000 290 21274.89 409.93 43065.98 48036.10 2020-10-16 17:59:57.000 290 21274.89 409.97 43066.01 48036.11 2020-10-16 17:59:58.000 290 21274.94 409.98 43066.00 48036.11 2020-10-16 17:59:59.000 290 21274.91 410.02 43065.97 48036.08 2020-10-16 18:00:00.000 290 21274.88 410.04 43065.94 48036.11 2020-10-16 18:00:01.000 290 21274.88 410.04 43065.94 48036.05 2020-10-16 18:00:02.000 290 21274.89 410.05 43065.95 48036.08 2020-10-16 18:00:03.000 290 21274.88 410.09 43065.95 48036.05 2020-10-16 18:00:04.000 290 21274.87 410.10 43065.96 48036.05 2020-10-16 18:00:05.000 290 21274.86 410.10 43065.94 48036.04 2020-10-16 18:00:06.000 290 21274.87 410.08 43065.92 48036.03 2020-10-16 18:00:07.000 290 21274.87 410.07 43065.90 48036.01 2020-10-16 18:00:08.000 290 21274.92 410.04 43065.92 48036.01 2020-10-16 18:00:09.000 290 21274.94 410.04 43065.91 48036.03 2020-10-16 18:00:10.000 290 21274.87 410.03 43065.93 48036.00 2020-10-16 18:00:11.000 290 21274.90 410.02 43065.92 48036.01 2020-10-16 18:00:12.000 290 21274.89 410.01 43065.91 48036.02 2020-10-16 18:00:13.000 290 21274.89 410.01 43065.91 48036.01 2020-10-16 18:00:14.000 290 21274.92 410.06 43065.91 48036.04 2020-10-16 18:00:15.000 290 21274.93 410.08 43065.90 48036.02 2020-10-16 18:00:16.000 290 21274.94 410.10 43065.87 48036.01 2020-10-16 18:00:17.000 290 21274.94 410.12 43065.84 48035.98 2020-10-16 18:00:18.000 290 21274.97 410.16 43065.80 48036.00 2020-10-16 18:00:19.000 290 21275.00 410.19 43065.77 48035.99 2020-10-16 18:00:20.000 290 21275.05 410.19 43065.77 48035.94 2020-10-16 18:00:21.000 290 21275.08 410.20 43065.76 48035.94 2020-10-16 18:00:22.000 290 21275.14 410.20 43065.74 48035.95 2020-10-16 18:00:23.000 290 21275.15 410.21 43065.68 48035.96 2020-10-16 18:00:24.000 290 21275.16 410.19 43065.68 48035.97 2020-10-16 18:00:25.000 290 21275.19 410.20 43065.68 48035.97 2020-10-16 18:00:26.000 290 21275.16 410.22 43065.68 48035.97 2020-10-16 18:00:27.000 290 21275.17 410.22 43065.67 48035.97 2020-10-16 18:00:28.000 290 21275.13 410.23 43065.68 48035.96 2020-10-16 18:00:29.000 290 21275.15 410.19 43065.71 48035.94 2020-10-16 18:00:30.000 290 21275.11 410.18 43065.73 48035.96 2020-10-16 18:00:31.000 290 21275.11 410.16 43065.76 48035.96 2020-10-16 18:00:32.000 290 21275.13 410.17 43065.74 48035.93 2020-10-16 18:00:33.000 290 21275.15 410.17 43065.77 48036.00 2020-10-16 18:00:34.000 290 21275.13 410.17 43065.76 48035.96 2020-10-16 18:00:35.000 290 21275.09 410.21 43065.74 48035.97 2020-10-16 18:00:36.000 290 21275.08 410.19 43065.73 48035.97 2020-10-16 18:00:37.000 290 21275.11 410.21 43065.70 48035.97 2020-10-16 18:00:38.000 290 21275.09 410.21 43065.70 48035.91 2020-10-16 18:00:39.000 290 21275.09 410.21 43065.67 48035.94 2020-10-16 18:00:40.000 290 21275.10 410.19 43065.67 48035.97 2020-10-16 18:00:41.000 290 21275.13 410.17 43065.69 48035.88 2020-10-16 18:00:42.000 290 21275.15 410.16 43065.68 48035.94 2020-10-16 18:00:43.000 290 21275.14 410.12 43065.68 48035.95 2020-10-16 18:00:44.000 290 21275.19 410.08 43065.71 48035.95 2020-10-16 18:00:45.000 290 21275.24 410.04 43065.74 48036.00 2020-10-16 18:00:46.000 290 21275.30 410.01 43065.73 48036.03 2020-10-16 18:00:47.000 290 21275.33 410.01 43065.73 48036.06 2020-10-16 18:00:48.000 290 21275.34 409.97 43065.77 48036.11 2020-10-16 18:00:49.000 290 21275.34 409.92 43065.83 48036.09 2020-10-16 18:00:50.000 290 21275.28 409.91 43065.81 48036.18 2020-10-16 18:00:51.000 290 21275.27 409.89 43065.87 48036.17 2020-10-16 18:00:52.000 290 21275.27 409.92 43065.89 48036.16 2020-10-16 18:00:53.000 290 21275.24 409.96 43065.88 48036.19 2020-10-16 18:00:54.000 290 21275.21 410.01 43065.90 48036.17 2020-10-16 18:00:55.000 290 21275.19 410.06 43065.88 48036.18 2020-10-16 18:00:56.000 290 21275.19 410.08 43065.83 48036.14 2020-10-16 18:00:57.000 290 21275.20 410.09 43065.81 48036.13 2020-10-16 18:00:58.000 290 21275.20 410.08 43065.82 48036.12 2020-10-16 18:00:59.000 290 21275.23 410.07 43065.85 48036.13 2020-10-16 18:01:00.000 290 21275.22 410.06 43065.86 48036.13 2020-10-16 18:01:01.000 290 21275.18 410.05 43065.87 48036.14 2020-10-16 18:01:02.000 290 21275.17 410.09 43065.86 48036.16 2020-10-16 18:01:03.000 290 21275.18 410.11 43065.86 48036.13 2020-10-16 18:01:04.000 290 21275.19 410.09 43065.86 48036.14 2020-10-16 18:01:05.000 290 21275.19 410.07 43065.88 48036.09 2020-10-16 18:01:06.000 290 21275.26 410.02 43065.87 48036.13 2020-10-16 18:01:07.000 290 21275.29 410.00 43065.86 48036.13 2020-10-16 18:01:08.000 290 21275.32 410.00 43065.88 48036.18 2020-10-16 18:01:09.000 290 21275.37 410.02 43065.91 48036.19 2020-10-16 18:01:10.000 290 21275.37 410.03 43065.89 48036.23 2020-10-16 18:01:11.000 290 21275.38 410.07 43065.88 48036.18 2020-10-16 18:01:12.000 290 21275.34 410.08 43065.88 48036.17 2020-10-16 18:01:13.000 290 21275.31 410.08 43065.86 48036.18 2020-10-16 18:01:14.000 290 21275.32 410.14 43065.79 48036.11 2020-10-16 18:01:15.000 290 21275.27 410.19 43065.74 48036.10 2020-10-16 18:01:16.000 290 21275.28 410.20 43065.70 48036.11 2020-10-16 18:01:17.000 290 21275.24 410.22 43065.68 48036.01 2020-10-16 18:01:18.000 290 21275.22 410.22 43065.67 48036.03 2020-10-16 18:01:19.000 290 21275.19 410.21 43065.67 48036.00 2020-10-16 18:01:20.000 290 21275.21 410.19 43065.61 48035.96 2020-10-16 18:01:21.000 290 21275.20 410.15 43065.58 48035.95 2020-10-16 18:01:22.000 290 21275.21 410.11 43065.62 48035.89 2020-10-16 18:01:23.000 290 21275.22 410.11 43065.62 48035.94 2020-10-16 18:01:24.000 290 21275.24 410.14 43065.59 48035.92 2020-10-16 18:01:25.000 290 21275.23 410.18 43065.61 48035.93 2020-10-16 18:01:26.000 290 21275.22 410.21 43065.58 48035.86 2020-10-16 18:01:27.000 290 21275.19 410.25 43065.52 48035.88 2020-10-16 18:01:28.000 290 21275.21 410.23 43065.52 48035.86 2020-10-16 18:01:29.000 290 21275.22 410.23 43065.55 48035.85 2020-10-16 18:01:30.000 290 21275.20 410.22 43065.55 48035.81 2020-10-16 18:01:31.000 290 21275.22 410.20 43065.52 48035.81 2020-10-16 18:01:32.000 290 21275.23 410.16 43065.52 48035.84 2020-10-16 18:01:33.000 290 21275.24 410.10 43065.55 48035.82 2020-10-16 18:01:34.000 290 21275.24 410.03 43065.60 48035.87 2020-10-16 18:01:35.000 290 21275.23 410.00 43065.64 48035.86 2020-10-16 18:01:36.000 290 21275.27 409.97 43065.68 48035.94 2020-10-16 18:01:37.000 290 21275.25 409.93 43065.71 48035.99 2020-10-16 18:01:38.000 290 21275.26 409.92 43065.71 48035.98 2020-10-16 18:01:39.000 290 21275.24 409.92 43065.72 48036.01 2020-10-16 18:01:40.000 290 21275.28 409.88 43065.74 48036.04 2020-10-16 18:01:41.000 290 21275.25 409.85 43065.77 48036.03 2020-10-16 18:01:42.000 290 21275.24 409.87 43065.80 48036.04 2020-10-16 18:01:43.000 290 21275.24 409.83 43065.81 48036.07 2020-10-16 18:01:44.000 290 21275.23 409.82 43065.77 48036.08 2020-10-16 18:01:45.000 290 21275.21 409.78 43065.83 48036.05 2020-10-16 18:01:46.000 290 21275.19 409.76 43065.89 48036.13 2020-10-16 18:01:47.000 290 21275.19 409.72 43065.90 48036.09 2020-10-16 18:01:48.000 290 21275.16 409.75 43065.88 48036.10 2020-10-16 18:01:49.000 290 21275.10 409.80 43065.86 48036.10 2020-10-16 18:01:50.000 290 21275.09 409.82 43065.85 48036.09 2020-10-16 18:01:51.000 290 21275.13 409.79 43065.83 48036.05 2020-10-16 18:01:52.000 290 21275.15 409.79 43065.89 48036.09 2020-10-16 18:01:53.000 290 21275.18 409.72 43065.88 48036.10 2020-10-16 18:01:54.000 290 21275.23 409.69 43065.92 48036.13 2020-10-16 18:01:55.000 290 21275.26 409.66 43065.95 48036.20 2020-10-16 18:01:56.000 290 21275.29 409.67 43065.97 48036.22 2020-10-16 18:01:57.000 290 21275.30 409.66 43065.98 48036.25 2020-10-16 18:01:58.000 290 21275.32 409.67 43066.01 48036.25 2020-10-16 18:01:59.000 290 21275.34 409.70 43065.99 48036.27 2020-10-16 18:02:00.000 290 21275.31 409.72 43066.01 48036.28 2020-10-16 18:02:01.000 290 21275.35 409.71 43066.02 48036.32 2020-10-16 18:02:02.000 290 21275.33 409.72 43065.99 48036.25 2020-10-16 18:02:03.000 290 21275.31 409.74 43065.96 48036.28 2020-10-16 18:02:04.000 290 21275.31 409.74 43065.99 48036.29 2020-10-16 18:02:05.000 290 21275.32 409.75 43065.96 48036.26 2020-10-16 18:02:06.000 290 21275.35 409.77 43065.97 48036.27 2020-10-16 18:02:07.000 290 21275.31 409.75 43065.98 48036.27 2020-10-16 18:02:08.000 290 21275.28 409.78 43065.93 48036.28 2020-10-16 18:02:09.000 290 21275.28 409.84 43065.89 48036.23 2020-10-16 18:02:10.000 290 21275.26 409.85 43065.84 48036.20 2020-10-16 18:02:11.000 290 21275.23 409.88 43065.83 48036.16 2020-10-16 18:02:12.000 290 21275.25 409.90 43065.78 48036.06 2020-10-16 18:02:13.000 290 21275.29 409.91 43065.76 48036.10 2020-10-16 18:02:14.000 290 21275.31 409.91 43065.77 48036.05 2020-10-16 18:02:15.000 290 21275.35 409.94 43065.75 48036.08 2020-10-16 18:02:16.000 290 21275.37 409.94 43065.73 48036.06 2020-10-16 18:02:17.000 290 21275.40 409.91 43065.74 48036.11 2020-10-16 18:02:18.000 290 21275.42 409.94 43065.74 48036.07 2020-10-16 18:02:19.000 290 21275.44 409.93 43065.73 48036.06 2020-10-16 18:02:20.000 290 21275.45 409.91 43065.73 48036.09 2020-10-16 18:02:21.000 290 21275.44 409.90 43065.74 48036.05 2020-10-16 18:02:22.000 290 21275.47 409.89 43065.73 48036.13 2020-10-16 18:02:23.000 290 21275.46 409.87 43065.72 48036.09 2020-10-16 18:02:24.000 290 21275.49 409.85 43065.75 48036.14 2020-10-16 18:02:25.000 290 21275.50 409.84 43065.77 48036.15 2020-10-16 18:02:26.000 290 21275.50 409.84 43065.77 48036.19 2020-10-16 18:02:27.000 290 21275.49 409.86 43065.80 48036.16 2020-10-16 18:02:28.000 290 21275.53 409.83 43065.78 48036.16 2020-10-16 18:02:29.000 290 21275.54 409.84 43065.78 48036.19 2020-10-16 18:02:30.000 290 21275.56 409.87 43065.79 48036.19 2020-10-16 18:02:31.000 290 21275.54 409.88 43065.83 48036.22 2020-10-16 18:02:32.000 290 21275.56 409.86 43065.81 48036.23 2020-10-16 18:02:33.000 290 21275.56 409.85 43065.81 48036.24 2020-10-16 18:02:34.000 290 21275.56 409.79 43065.86 48036.26 2020-10-16 18:02:35.000 290 21275.56 409.78 43065.87 48036.23 2020-10-16 18:02:36.000 290 21275.55 409.77 43065.88 48036.28 2020-10-16 18:02:37.000 290 21275.54 409.78 43065.87 48036.26 2020-10-16 18:02:38.000 290 21275.54 409.76 43065.87 48036.32 2020-10-16 18:02:39.000 290 21275.55 409.80 43065.87 48036.25 2020-10-16 18:02:40.000 290 21275.53 409.79 43065.88 48036.31 2020-10-16 18:02:41.000 290 21275.56 409.80 43065.87 48036.27 2020-10-16 18:02:42.000 290 21275.57 409.83 43065.86 48036.28 2020-10-16 18:02:43.000 290 21275.59 409.83 43065.85 48036.32 2020-10-16 18:02:44.000 290 21275.59 409.85 43065.83 48036.26 2020-10-16 18:02:45.000 290 21275.59 409.85 43065.85 48036.32 2020-10-16 18:02:46.000 290 21275.57 409.86 43065.87 48036.29 2020-10-16 18:02:47.000 290 21275.58 409.88 43065.89 48036.33 2020-10-16 18:02:48.000 290 21275.63 409.87 43065.85 48036.29 2020-10-16 18:02:49.000 290 21275.64 409.86 43065.83 48036.32 2020-10-16 18:02:50.000 290 21275.65 409.89 43065.82 48036.27 2020-10-16 18:02:51.000 290 21275.65 409.87 43065.83 48036.30 2020-10-16 18:02:52.000 290 21275.65 409.87 43065.83 48036.30 2020-10-16 18:02:53.000 290 21275.68 409.87 43065.79 48036.28 2020-10-16 18:02:54.000 290 21275.68 409.88 43065.79 48036.31 2020-10-16 18:02:55.000 290 21275.71 409.87 43065.77 48036.29 2020-10-16 18:02:56.000 290 21275.68 409.89 43065.77 48036.25 2020-10-16 18:02:57.000 290 21275.67 409.88 43065.80 48036.29 2020-10-16 18:02:58.000 290 21275.69 409.90 43065.76 48036.26 2020-10-16 18:02:59.000 290 21275.69 409.94 43065.73 48036.24 2020-10-16 18:03:00.000 290 21275.68 409.93 43065.71 48036.23 2020-10-16 18:03:01.000 290 21275.71 409.93 43065.70 48036.19 2020-10-16 18:03:02.000 290 21275.68 409.94 43065.73 48036.24 2020-10-16 18:03:03.000 290 21275.67 409.92 43065.74 48036.23 2020-10-16 18:03:04.000 290 21275.65 409.91 43065.73 48036.21 2020-10-16 18:03:05.000 290 21275.69 409.94 43065.75 48036.21 2020-10-16 18:03:06.000 290 21275.75 409.92 43065.79 48036.27 2020-10-16 18:03:07.000 290 21275.73 409.90 43065.80 48036.28 2020-10-16 18:03:08.000 290 21275.64 409.91 43065.80 48036.29 2020-10-16 18:03:09.000 290 21275.53 409.88 43065.80 48036.28 2020-10-16 18:03:10.000 290 21275.47 409.85 43065.87 48036.23 2020-10-16 18:03:11.000 290 21275.42 409.86 43065.89 48036.28 2020-10-16 18:03:12.000 290 21275.43 409.81 43065.90 48036.25 2020-10-16 18:03:13.000 290 21275.43 409.80 43065.94 48036.31 2020-10-16 18:03:14.000 290 21275.41 409.82 43065.99 48036.32 2020-10-16 18:03:15.000 290 21275.40 409.83 43066.02 48036.32 2020-10-16 18:03:16.000 290 21275.44 409.82 43066.03 48036.32 2020-10-16 18:03:17.000 290 21275.43 409.84 43066.05 48036.41 2020-10-16 18:03:18.000 290 21275.42 409.89 43066.04 48036.40 2020-10-16 18:03:19.000 290 21275.47 409.90 43066.04 48036.41 2020-10-16 18:03:20.000 290 21275.47 409.90 43066.05 48036.43 2020-10-16 18:03:21.000 290 21275.49 409.89 43066.05 48036.43 2020-10-16 18:03:22.000 290 21275.49 409.91 43066.07 48036.46 2020-10-16 18:03:23.000 290 21275.51 409.91 43066.10 48036.43 2020-10-16 18:03:24.000 290 21275.57 409.91 43066.11 48036.49 2020-10-16 18:03:25.000 290 21275.59 409.94 43066.12 48036.48 2020-10-16 18:03:26.000 290 21275.60 409.95 43066.11 48036.53 2020-10-16 18:03:27.000 290 21275.60 409.95 43066.11 48036.53 2020-10-16 18:03:28.000 290 21275.56 409.96 43066.11 48036.51 2020-10-16 18:03:29.000 290 21275.58 409.97 43066.15 48036.53 2020-10-16 18:03:30.000 290 21275.58 409.99 43066.13 48036.50 2020-10-16 18:03:31.000 290 21275.59 410.02 43066.12 48036.51 2020-10-16 18:03:32.000 290 21275.53 410.04 43066.07 48036.50 2020-10-16 18:03:33.000 290 21275.53 410.04 43066.10 48036.49 2020-10-16 18:03:34.000 290 21275.50 410.06 43066.08 48036.44 2020-10-16 18:03:35.000 290 21275.47 410.09 43066.03 48036.48 2020-10-16 18:03:36.000 290 21275.44 410.10 43066.03 48036.46 2020-10-16 18:03:37.000 290 21275.43 410.13 43066.01 48036.40 2020-10-16 18:03:38.000 290 21275.42 410.12 43065.96 48036.40 2020-10-16 18:03:39.000 290 21275.41 410.11 43066.00 48036.31 2020-10-16 18:03:40.000 290 21275.40 410.11 43066.00 48036.35 2020-10-16 18:03:41.000 290 21275.39 410.13 43066.02 48036.29 2020-10-16 18:03:42.000 290 21275.37 410.11 43065.97 48036.34 2020-10-16 18:03:43.000 290 21275.36 410.08 43065.97 48036.26 2020-10-16 18:03:44.000 290 21275.35 410.07 43065.98 48036.28 2020-10-16 18:03:45.000 290 21275.34 410.05 43066.00 48036.25 2020-10-16 18:03:46.000 290 21275.34 410.01 43066.00 48036.25 2020-10-16 18:03:47.000 290 21275.32 409.97 43065.98 48036.26 2020-10-16 18:03:48.000 290 21275.32 409.97 43066.00 48036.28 2020-10-16 18:03:49.000 290 21275.30 409.98 43066.01 48036.23 2020-10-16 18:03:50.000 290 21275.28 409.98 43065.97 48036.32 2020-10-16 18:03:51.000 290 21275.27 410.01 43065.96 48036.19 2020-10-16 18:03:52.000 290 21275.24 410.03 43065.96 48036.22 2020-10-16 18:03:53.000 290 21275.20 410.02 43065.91 48036.16 2020-10-16 18:03:54.000 290 21275.20 410.03 43065.86 48036.15 2020-10-16 18:03:55.000 290 21275.18 410.01 43065.84 48036.12 2020-10-16 18:03:56.000 290 21275.14 410.00 43065.83 48036.11 2020-10-16 18:03:57.000 290 21275.10 410.01 43065.79 48036.07 2020-10-16 18:03:58.000 290 21275.10 409.98 43065.80 48036.06 2020-10-16 18:03:59.000 290 21275.13 409.97 43065.80 48036.01 2020-10-16 18:04:00.000 290 21275.12 409.96 43065.80 48036.03 2020-10-16 18:04:01.000 290 21275.13 409.90 43065.79 48036.03 2020-10-16 18:04:02.000 290 21275.15 409.84 43065.83 48036.06 2020-10-16 18:04:03.000 290 21275.16 409.83 43065.86 48036.05 2020-10-16 18:04:04.000 290 21275.18 409.82 43065.87 48036.24 2020-10-16 18:04:05.000 290 21275.22 409.79 43065.89 48036.13 2020-10-16 18:04:06.000 290 21275.31 409.75 43065.92 48036.10 2020-10-16 18:04:07.000 290 21275.31 409.71 43065.94 48036.25 2020-10-16 18:04:08.000 290 21275.35 409.72 43065.97 48036.27 2020-10-16 18:04:09.000 290 21275.38 409.71 43065.97 48036.20 2020-10-16 18:04:10.000 290 21275.39 409.73 43065.96 48036.37 2020-10-16 18:04:11.000 290 21275.37 409.74 43065.99 48036.27 2020-10-16 18:04:12.000 290 21275.35 409.73 43065.98 48036.26 2020-10-16 18:04:13.000 290 21275.34 409.71 43065.95 48036.20 2020-10-16 18:04:14.000 290 21275.31 409.74 43065.95 48036.24 2020-10-16 18:04:15.000 290 21275.26 409.78 43065.95 48036.19 2020-10-16 18:04:16.000 290 21275.23 409.84 43065.95 48036.20 2020-10-16 18:04:17.000 290 21275.23 409.83 43065.90 48036.19 2020-10-16 18:04:18.000 290 21275.23 409.83 43065.87 48036.10 2020-10-16 18:04:19.000 290 21275.26 409.81 43065.87 48036.11 2020-10-16 18:04:20.000 290 21275.25 409.80 43065.88 48036.09 2020-10-16 18:04:21.000 290 21275.24 409.78 43065.87 48036.18 2020-10-16 18:04:22.000 290 21275.23 409.76 43065.88 48036.09 2020-10-16 18:04:23.000 290 21275.26 409.76 43065.91 48036.19 2020-10-16 18:04:24.000 290 21275.30 409.75 43065.89 48036.12 2020-10-16 18:04:25.000 290 21275.35 409.78 43065.89 48036.22 2020-10-16 18:04:26.000 290 21275.38 409.76 43065.91 48036.18 2020-10-16 18:04:27.000 290 21275.39 409.73 43065.90 48036.22 2020-10-16 18:04:28.000 290 21275.41 409.69 43065.87 48036.19 2020-10-16 18:04:29.000 290 21275.42 409.70 43065.87 48036.26 2020-10-16 18:04:30.000 290 21275.45 409.74 43065.90 48036.22 2020-10-16 18:04:31.000 290 21275.50 409.78 43065.91 48036.22 2020-10-16 18:04:32.000 290 21275.51 409.81 43065.91 48036.24 2020-10-16 18:04:33.000 290 21275.52 409.85 43065.90 48036.25 2020-10-16 18:04:34.000 290 21275.49 409.89 43065.88 48036.27 2020-10-16 18:04:35.000 290 21275.47 409.92 43065.86 48036.28 2020-10-16 18:04:36.000 290 21275.47 409.96 43065.87 48036.23 2020-10-16 18:04:37.000 290 21275.43 409.98 43065.86 48036.22 2020-10-16 18:04:38.000 290 21275.42 410.00 43065.83 48036.17 2020-10-16 18:04:39.000 290 21275.41 410.01 43065.85 48036.20 2020-10-16 18:04:40.000 290 21275.40 409.95 43065.85 48036.16 2020-10-16 18:04:41.000 290 21275.42 409.93 43065.88 48036.16 2020-10-16 18:04:42.000 290 21275.48 409.85 43065.90 48036.20 2020-10-16 18:04:43.000 290 21275.53 409.80 43065.92 48036.23 2020-10-16 18:04:44.000 290 21275.55 409.78 43065.95 48036.34 2020-10-16 18:04:45.000 290 21275.57 409.77 43066.00 48036.45 2020-10-16 18:04:46.000 290 21275.60 409.78 43066.00 48036.33 2020-10-16 18:04:47.000 290 21275.62 409.80 43066.02 48036.35 2020-10-16 18:04:48.000 290 21275.58 409.84 43066.03 48036.37 2020-10-16 18:04:49.000 290 21275.54 409.90 43065.96 48036.38 2020-10-16 18:04:50.000 290 21275.50 409.96 43065.95 48036.36 2020-10-16 18:04:51.000 290 21275.49 409.99 43065.93 48036.30 2020-10-16 18:04:52.000 290 21275.50 409.97 43065.90 48036.25 2020-10-16 18:04:53.000 290 21275.49 409.95 43065.91 48036.30 2020-10-16 18:04:54.000 290 21275.41 410.05 43065.89 48036.30 2020-10-16 18:04:55.000 290 21275.32 410.23 43065.78 48036.16 2020-10-16 18:04:56.000 290 21275.28 410.37 43065.65 48036.05 2020-10-16 18:04:57.000 290 21275.24 410.44 43065.53 48035.95 2020-10-16 18:04:58.000 290 21275.25 410.48 43065.45 48035.84 2020-10-16 18:04:59.000 290 21275.22 410.48 43065.41 48035.75 2020-10-16 18:05:00.000 290 21275.20 410.50 43065.37 48035.70 2020-10-16 18:05:01.000 290 21275.15 410.48 43065.32 48035.60 2020-10-16 18:05:02.000 290 21275.14 410.49 43065.30 48035.62 2020-10-16 18:05:03.000 290 21275.13 410.51 43065.30 48035.55 2020-10-16 18:05:04.000 290 21275.11 410.56 43065.25 48035.60 2020-10-16 18:05:05.000 290 21275.10 410.54 43065.23 48035.47 2020-10-16 18:05:06.000 290 21275.09 410.51 43065.22 48035.49 2020-10-16 18:05:07.000 290 21275.11 410.51 43065.21 48035.41 2020-10-16 18:05:08.000 290 21275.14 410.49 43065.22 48035.50 2020-10-16 18:05:09.000 290 21275.16 410.45 43065.23 48035.44 2020-10-16 18:05:10.000 290 21275.18 410.40 43065.25 48035.55 2020-10-16 18:05:11.000 290 21275.19 410.37 43065.26 48035.45 2020-10-16 18:05:12.000 290 21275.16 410.39 43065.26 48035.51 2020-10-16 18:05:13.000 290 21275.16 410.36 43065.28 48035.60 2020-10-16 18:05:14.000 290 21275.18 410.34 43065.33 48035.69 2020-10-16 18:05:15.000 290 21275.20 410.26 43065.34 48035.45 2020-10-16 18:05:16.000 290 21275.21 410.23 43065.39 48035.73 2020-10-16 18:05:17.000 290 21275.21 410.21 43065.39 48035.72 2020-10-16 18:05:18.000 290 21275.25 410.21 43065.42 48035.62 2020-10-16 18:05:19.000 290 21275.28 410.22 43065.48 48035.67 2020-10-16 18:05:20.000 290 21275.30 410.24 43065.49 48035.74 2020-10-16 18:05:21.000 290 21275.28 410.27 43065.47 48035.76 2020-10-16 18:05:22.000 290 21275.31 410.24 43065.48 48035.79 2020-10-16 18:05:23.000 290 21275.34 410.23 43065.50 48035.73 2020-10-16 18:05:24.000 290 21275.35 410.21 43065.52 48035.84 2020-10-16 18:05:25.000 290 21275.38 410.22 43065.54 48035.82 2020-10-16 18:05:26.000 290 21275.37 410.23 43065.54 48035.85 2020-10-16 18:05:27.000 290 21275.36 410.24 43065.52 48035.90 2020-10-16 18:05:28.000 290 21275.36 410.26 43065.56 48035.84 2020-10-16 18:05:29.000 290 21275.40 410.26 43065.54 48035.87 2020-10-16 18:05:30.000 290 21275.41 410.27 43065.55 48035.86 2020-10-16 18:05:31.000 290 21275.37 410.28 43065.58 48035.93 2020-10-16 18:05:32.000 290 21275.41 410.27 43065.59 48035.87 2020-10-16 18:05:33.000 290 21275.39 410.27 43065.59 48035.88 2020-10-16 18:05:34.000 290 21275.40 410.24 43065.55 48035.89 2020-10-16 18:05:35.000 290 21275.42 410.25 43065.55 48035.90 2020-10-16 18:05:36.000 290 21275.44 410.27 43065.54 48035.90 2020-10-16 18:05:37.000 290 21275.47 410.28 43065.52 48035.92 2020-10-16 18:05:38.000 290 21275.45 410.30 43065.51 48035.95 2020-10-16 18:05:39.000 290 21275.47 410.30 43065.51 48035.85 2020-10-16 18:05:40.000 290 21275.48 410.32 43065.51 48035.95 2020-10-16 18:05:41.000 290 21275.51 410.32 43065.48 48035.88 2020-10-16 18:05:42.000 290 21275.51 410.31 43065.43 48035.87 2020-10-16 18:05:43.000 290 21275.55 410.30 43065.46 48035.89 2020-10-16 18:05:44.000 290 21275.54 410.32 43065.47 48035.91 2020-10-16 18:05:45.000 290 21275.53 410.32 43065.48 48035.90 2020-10-16 18:05:46.000 290 21275.55 410.33 43065.46 48035.89 2020-10-16 18:05:47.000 290 21275.57 410.31 43065.46 48035.93 2020-10-16 18:05:48.000 290 21275.60 410.29 43065.44 48035.88 2020-10-16 18:05:49.000 290 21275.63 410.24 43065.44 48035.95 2020-10-16 18:05:50.000 290 21275.64 410.21 43065.48 48035.93 2020-10-16 18:05:51.000 290 21275.70 410.18 43065.51 48035.95 2020-10-16 18:05:52.000 290 21275.73 410.14 43065.52 48035.96 2020-10-16 18:05:53.000 290 21275.71 410.18 43065.49 48036.04 2020-10-16 18:05:54.000 290 21275.70 410.24 43065.48 48035.94 2020-10-16 18:05:55.000 290 21275.69 410.29 43065.47 48035.96 2020-10-16 18:05:56.000 290 21275.68 410.33 43065.48 48036.02 2020-10-16 18:05:57.000 290 21275.70 410.35 43065.41 48035.86 2020-10-16 18:05:58.000 290 21275.70 410.33 43065.40 48035.89 2020-10-16 18:05:59.000 290 21275.67 410.31 43065.42 48035.86 2020-10-16 18:06:00.000 290 21275.68 410.33 43065.44 48035.94 2020-10-16 18:06:01.000 290 21275.68 410.36 43065.41 48035.90 2020-10-16 18:06:02.000 290 21275.67 410.42 43065.40 48035.85 2020-10-16 18:06:03.000 290 21275.72 410.47 43065.35 48035.88 2020-10-16 18:06:04.000 290 21275.73 410.51 43065.30 48035.90 2020-10-16 18:06:05.000 290 21275.76 410.53 43065.28 48035.74 2020-10-16 18:06:06.000 290 21275.79 410.49 43065.29 48035.85 2020-10-16 18:06:07.000 290 21275.82 410.48 43065.29 48036.01 2020-10-16 18:06:08.000 290 21275.86 410.44 43065.31 48035.88 2020-10-16 18:06:09.000 290 21275.88 410.41 43065.33 48036.00 2020-10-16 18:06:10.000 290 21275.92 410.41 43065.37 48035.90 2020-10-16 18:06:11.000 290 21275.96 410.39 43065.41 48035.97 2020-10-16 18:06:12.000 290 21275.99 410.34 43065.44 48036.00 2020-10-16 18:06:13.000 290 21276.01 410.35 43065.45 48036.18 2020-10-16 18:06:14.000 290 21276.00 410.36 43065.48 48036.16 2020-10-16 18:06:15.000 290 21275.98 410.32 43065.47 48036.02 2020-10-16 18:06:16.000 290 21276.01 410.29 43065.51 48036.10 2020-10-16 18:06:17.000 290 21276.03 410.27 43065.57 48036.13 2020-10-16 18:06:18.000 290 21276.03 410.26 43065.56 48036.19 2020-10-16 18:06:19.000 290 21276.01 410.28 43065.57 48036.16 2020-10-16 18:06:20.000 290 21276.01 410.25 43065.56 48036.24 2020-10-16 18:06:21.000 290 21276.03 410.22 43065.61 48036.15 2020-10-16 18:06:22.000 290 21276.04 410.15 43065.60 48036.25 2020-10-16 18:06:23.000 290 21276.04 410.13 43065.62 48036.21 2020-10-16 18:06:24.000 290 21276.10 410.10 43065.63 48036.27 2020-10-16 18:06:25.000 290 21276.05 410.06 43065.66 48036.25 2020-10-16 18:06:26.000 290 21276.06 410.04 43065.66 48036.25 2020-10-16 18:06:27.000 290 21276.10 410.03 43065.71 48036.35 2020-10-16 18:06:28.000 290 21276.14 410.01 43065.69 48036.30 2020-10-16 18:06:29.000 290 21276.15 409.97 43065.72 48036.43 2020-10-16 18:06:30.000 290 21276.19 409.88 43065.78 48036.43 2020-10-16 18:06:31.000 290 21276.22 409.80 43065.81 48036.36 2020-10-16 18:06:32.000 290 21276.23 409.79 43065.83 48036.46 2020-10-16 18:06:33.000 290 21276.22 409.79 43065.85 48036.50 2020-10-16 18:06:34.000 290 21276.23 409.77 43065.85 48036.53 2020-10-16 18:06:35.000 290 21276.23 409.78 43065.86 48036.52 2020-10-16 18:06:36.000 290 21276.24 409.81 43065.84 48036.51 2020-10-16 18:06:37.000 290 21276.19 409.82 43065.80 48036.44 2020-10-16 18:06:38.000 290 21276.18 409.83 43065.79 48036.60 2020-10-16 18:06:39.000 290 21276.14 409.83 43065.78 48036.50 2020-10-16 18:06:40.000 290 21276.12 409.85 43065.74 48036.33 2020-10-16 18:06:41.000 290 21276.09 409.87 43065.73 48036.38 2020-10-16 18:06:42.000 290 21276.04 409.91 43065.73 48036.30 2020-10-16 18:06:43.000 290 21275.98 409.96 43065.66 48036.34 2020-10-16 18:06:44.000 290 21275.95 409.98 43065.64 48036.22 2020-10-16 18:06:45.000 290 21275.92 410.03 43065.63 48036.25 2020-10-16 18:06:46.000 290 21275.90 410.06 43065.59 48036.16 2020-10-16 18:06:47.000 290 21275.87 410.08 43065.55 48036.11 2020-10-16 18:06:48.000 290 21275.84 410.12 43065.56 48036.08 2020-10-16 18:06:49.000 290 21275.85 410.14 43065.53 48036.11 2020-10-16 18:06:50.000 290 21275.84 410.17 43065.51 48036.01 2020-10-16 18:06:51.000 290 21275.85 410.21 43065.52 48036.03 2020-10-16 18:06:52.000 290 21275.82 410.20 43065.51 48036.15 2020-10-16 18:06:53.000 290 21275.81 410.19 43065.51 48035.98 2020-10-16 18:06:54.000 290 21275.85 410.17 43065.51 48036.07 2020-10-16 18:06:55.000 290 21275.87 410.15 43065.50 48036.02 2020-10-16 18:06:56.000 290 21275.87 410.12 43065.52 48036.15 2020-10-16 18:06:57.000 290 21275.89 410.10 43065.54 48036.04 2020-10-16 18:06:58.000 290 21275.92 410.10 43065.55 48036.12 2020-10-16 18:06:59.000 290 21275.97 410.03 43065.55 48036.15 2020-10-16 18:07:00.000 290 21276.00 409.96 43065.63 48036.20 2020-10-16 18:07:01.000 290 21276.01 409.96 43065.62 48036.18 2020-10-16 18:07:02.000 290 21276.03 409.93 43065.64 48036.29 2020-10-16 18:07:03.000 290 21276.01 409.94 43065.69 48036.33 2020-10-16 18:07:04.000 290 21276.04 409.95 43065.69 48036.35 2020-10-16 18:07:05.000 290 21276.01 409.97 43065.68 48036.32 2020-10-16 18:07:06.000 290 21276.01 409.99 43065.68 48036.35 2020-10-16 18:07:07.000 290 21276.03 410.00 43065.69 48036.30 2020-10-16 18:07:08.000 290 21276.01 409.97 43065.67 48036.31 2020-10-16 18:07:09.000 290 21275.97 409.98 43065.65 48036.25 2020-10-16 18:07:10.000 290 21275.95 409.99 43065.67 48036.23 2020-10-16 18:07:11.000 290 21275.95 410.00 43065.70 48036.25 2020-10-16 18:07:12.000 290 21275.94 409.97 43065.68 48036.26 2020-10-16 18:07:13.000 290 21275.88 410.03 43065.67 48036.31 2020-10-16 18:07:14.000 290 21275.84 410.06 43065.67 48036.18 2020-10-16 18:07:15.000 290 21275.82 410.07 43065.66 48036.31 2020-10-16 18:07:16.000 290 21275.84 410.10 43065.65 48036.16 2020-10-16 18:07:17.000 290 21275.86 410.12 43065.65 48036.21 2020-10-16 18:07:18.000 290 21275.89 410.15 43065.64 48036.16 2020-10-16 18:07:19.000 290 21275.91 410.19 43065.59 48036.31 2020-10-16 18:07:20.000 290 21275.88 410.24 43065.57 48036.16 2020-10-16 18:07:21.000 290 21275.85 410.33 43065.55 48036.21 2020-10-16 18:07:22.000 290 21275.88 410.38 43065.54 48036.13 2020-10-16 18:07:23.000 290 21275.86 410.45 43065.49 48036.12 2020-10-16 18:07:24.000 290 21275.85 410.48 43065.45 48036.06 2020-10-16 18:07:25.000 290 21275.87 410.49 43065.44 48036.04 2020-10-16 18:07:26.000 290 21275.89 410.49 43065.41 48036.03 2020-10-16 18:07:27.000 290 21275.87 410.51 43065.39 48036.00 2020-10-16 18:07:28.000 290 21275.87 410.55 43065.39 48035.99 2020-10-16 18:07:29.000 290 21275.84 410.57 43065.36 48035.97 2020-10-16 18:07:30.000 290 21275.83 410.54 43065.32 48035.94 2020-10-16 18:07:31.000 290 21275.80 410.51 43065.28 48035.96 2020-10-16 18:07:32.000 290 21275.78 410.49 43065.33 48035.93 2020-10-16 18:07:33.000 290 21275.82 410.51 43065.33 48035.95 2020-10-16 18:07:34.000 290 21275.79 410.49 43065.31 48035.83 2020-10-16 18:07:35.000 290 21275.75 410.48 43065.30 48035.88 2020-10-16 18:07:36.000 290 21275.73 410.51 43065.29 48035.86 2020-10-16 18:07:37.000 290 21275.71 410.53 43065.29 48036.02 2020-10-16 18:07:38.000 290 21275.71 410.51 43065.30 48035.72 2020-10-16 18:07:39.000 290 21275.71 410.50 43065.27 48035.83 2020-10-16 18:07:40.000 290 21275.72 410.50 43065.29 48035.85 2020-10-16 18:07:41.000 290 21275.73 410.47 43065.26 48035.80 2020-10-16 18:07:42.000 290 21275.73 410.46 43065.28 48035.81 2020-10-16 18:07:43.000 290 21275.71 410.47 43065.30 48035.75 2020-10-16 18:07:44.000 290 21275.70 410.51 43065.29 48035.85 2020-10-16 18:07:45.000 290 21275.69 410.50 43065.28 48035.85 2020-10-16 18:07:46.000 290 21275.66 410.52 43065.27 48035.80 2020-10-16 18:07:47.000 290 21275.60 410.49 43065.25 48035.81 2020-10-16 18:07:48.000 290 21275.57 410.45 43065.27 48035.78 2020-10-16 18:07:49.000 290 21275.61 410.45 43065.32 48035.79 2020-10-16 18:07:50.000 290 21275.61 410.48 43065.32 48035.75 2020-10-16 18:07:51.000 290 21275.61 410.48 43065.31 48035.79 2020-10-16 18:07:52.000 290 21275.58 410.51 43065.27 48035.79 2020-10-16 18:07:53.000 290 21275.60 410.54 43065.28 48035.87 2020-10-16 18:07:54.000 290 21275.60 410.58 43065.28 48035.77 2020-10-16 18:07:55.000 290 21275.54 410.60 43065.18 48035.64 2020-10-16 18:07:56.000 290 21275.49 410.57 43065.20 48035.63 2020-10-16 18:07:57.000 290 21275.54 410.54 43065.20 48035.61 2020-10-16 18:07:58.000 290 21275.53 410.51 43065.22 48035.67 2020-10-16 18:07:59.000 290 21275.51 410.48 43065.24 48035.66 2020-10-16 18:08:00.000 290 21275.50 410.49 43065.24 48035.67 2020-10-16 18:08:01.000 290 21275.47 410.48 43065.27 48035.67 2020-10-16 18:08:02.000 290 21275.42 410.47 43065.26 48035.68 2020-10-16 18:08:03.000 290 21275.43 410.49 43065.26 48035.67 2020-10-16 18:08:04.000 290 21275.44 410.49 43065.24 48035.70 2020-10-16 18:08:05.000 290 21275.40 410.52 43065.23 48035.67 2020-10-16 18:08:06.000 290 21275.37 410.52 43065.21 48035.65 2020-10-16 18:08:07.000 290 21275.37 410.52 43065.16 48035.60 2020-10-16 18:08:08.000 290 21275.36 410.52 43065.17 48035.59 2020-10-16 18:08:09.000 290 21275.32 410.49 43065.16 48035.57 2020-10-16 18:08:10.000 290 21275.33 410.44 43065.18 48035.51 2020-10-16 18:08:11.000 290 21275.31 410.44 43065.19 48035.54 2020-10-16 18:08:12.000 290 21275.30 410.45 43065.18 48035.56 2020-10-16 18:08:13.000 290 21275.29 410.45 43065.19 48035.50 2020-10-16 18:08:14.000 290 21275.27 410.46 43065.15 48035.52 2020-10-16 18:08:15.000 290 21275.23 410.46 43065.12 48035.51 2020-10-16 18:08:16.000 290 21275.18 410.48 43065.11 48035.50 2020-10-16 18:08:17.000 290 21275.16 410.47 43065.09 48035.42 2020-10-16 18:08:18.000 290 21275.16 410.42 43065.07 48035.43 2020-10-16 18:08:19.000 290 21275.19 410.33 43065.08 48035.38 2020-10-16 18:08:20.000 290 21275.19 410.24 43065.12 48035.51 2020-10-16 18:08:21.000 290 21275.21 410.15 43065.18 48035.50 2020-10-16 18:08:22.000 290 21275.19 410.09 43065.25 48035.53 2020-10-16 18:08:23.000 290 21275.17 410.03 43065.29 48035.60 2020-10-16 18:08:24.000 290 21275.20 409.99 43065.35 48035.73 2020-10-16 18:08:25.000 290 21275.22 409.99 43065.40 48035.67 2020-10-16 18:08:26.000 290 21275.26 409.95 43065.43 48035.71 2020-10-16 18:08:27.000 290 21275.26 409.94 43065.41 48035.71 2020-10-16 18:08:28.000 290 21275.28 409.93 43065.42 48035.76 2020-10-16 18:08:29.000 290 21275.28 409.90 43065.45 48035.86 2020-10-16 18:08:30.000 290 21275.32 409.91 43065.47 48035.77 2020-10-16 18:08:31.000 290 21275.34 409.90 43065.47 48035.85 2020-10-16 18:08:32.000 290 21275.35 409.85 43065.51 48035.86 2020-10-16 18:08:33.000 290 21275.33 409.86 43065.52 48035.82 2020-10-16 18:08:34.000 290 21275.31 409.85 43065.52 48035.89 2020-10-16 18:08:35.000 290 21275.30 409.88 43065.50 48035.87 2020-10-16 18:08:36.000 290 21275.26 409.88 43065.49 48035.83 2020-10-16 18:08:37.000 290 21275.28 409.90 43065.49 48035.90 2020-10-16 18:08:38.000 290 21275.26 409.88 43065.45 48035.91 2020-10-16 18:08:39.000 290 21275.27 409.87 43065.46 48035.71 2020-10-16 18:08:40.000 290 21275.30 409.85 43065.49 48035.75 2020-10-16 18:08:41.000 290 21275.28 409.85 43065.49 48035.86 2020-10-16 18:08:42.000 290 21275.29 409.88 43065.47 48035.81 2020-10-16 18:08:43.000 290 21275.32 409.91 43065.44 48035.93 2020-10-16 18:08:44.000 290 21275.31 409.92 43065.44 48035.86 2020-10-16 18:08:45.000 290 21275.30 409.95 43065.45 48035.89 2020-10-16 18:08:46.000 290 21275.29 409.99 43065.44 48035.76 2020-10-16 18:08:47.000 290 21275.26 410.00 43065.39 48035.79 2020-10-16 18:08:48.000 290 21275.29 409.98 43065.38 48035.69 2020-10-16 18:08:49.000 290 21275.30 409.98 43065.38 48035.77 2020-10-16 18:08:50.000 290 21275.29 409.96 43065.42 48035.91 2020-10-16 18:08:51.000 290 21275.29 409.97 43065.44 48035.81 2020-10-16 18:08:52.000 290 21275.31 409.95 43065.44 48035.86 2020-10-16 18:08:53.000 290 21275.30 409.96 43065.42 48035.86 2020-10-16 18:08:54.000 290 21275.34 409.96 43065.41 48035.85 2020-10-16 18:08:55.000 290 21275.35 409.94 43065.44 48035.87 2020-10-16 18:08:56.000 290 21275.31 409.92 43065.48 48035.87 2020-10-16 18:08:57.000 290 21275.29 409.92 43065.50 48035.90 2020-10-16 18:08:58.000 290 21275.27 409.91 43065.51 48035.80 2020-10-16 18:08:59.000 290 21275.32 409.92 43065.50 48035.93 2020-10-16 18:09:00.000 290 21275.36 409.93 43065.49 48035.75 2020-10-16 18:09:01.000 290 21275.37 409.93 43065.48 48035.83 2020-10-16 18:09:02.000 290 21275.39 409.93 43065.47 48035.87 2020-10-16 18:09:03.000 290 21275.39 409.91 43065.50 48035.90 2020-10-16 18:09:04.000 290 21275.39 409.88 43065.52 48035.88 2020-10-16 18:09:05.000 290 21275.38 409.89 43065.53 48035.91 2020-10-16 18:09:06.000 290 21275.39 409.87 43065.57 48035.97 2020-10-16 18:09:07.000 290 21275.42 409.85 43065.55 48035.89 2020-10-16 18:09:08.000 290 21275.42 409.85 43065.55 48035.94 2020-10-16 18:09:09.000 290 21275.45 409.85 43065.55 48036.12 2020-10-16 18:09:10.000 290 21275.49 409.85 43065.56 48035.93 2020-10-16 18:09:11.000 290 21275.49 409.87 43065.55 48035.93 2020-10-16 18:09:12.000 290 21275.48 409.87 43065.57 48036.03 2020-10-16 18:09:13.000 290 21275.55 409.90 43065.57 48035.98 2020-10-16 18:09:14.000 290 21275.58 409.92 43065.54 48036.09 2020-10-16 18:09:15.000 290 21275.64 409.93 43065.54 48036.16 2020-10-16 18:09:16.000 290 21275.62 409.92 43065.57 48036.12 2020-10-16 18:09:17.000 290 21275.60 409.93 43065.56 48036.01 2020-10-16 18:09:18.000 290 21275.58 409.93 43065.59 48036.07 2020-10-16 18:09:19.000 290 21275.59 409.93 43065.58 48035.96 2020-10-16 18:09:20.000 290 21275.59 409.93 43065.57 48036.03 2020-10-16 18:09:21.000 290 21275.60 409.92 43065.58 48036.08 2020-10-16 18:09:22.000 290 21275.64 409.92 43065.59 48036.07 2020-10-16 18:09:23.000 290 21275.64 409.89 43065.60 48036.10 2020-10-16 18:09:24.000 290 21275.65 409.88 43065.62 48036.11 2020-10-16 18:09:25.000 290 21275.65 409.89 43065.64 48036.15 2020-10-16 18:09:26.000 290 21275.66 409.93 43065.62 48036.12 2020-10-16 18:09:27.000 290 21275.66 409.92 43065.64 48036.11 2020-10-16 18:09:28.000 290 21275.72 409.91 43065.65 48036.29 2020-10-16 18:09:29.000 290 21275.72 409.92 43065.61 48036.26 2020-10-16 18:09:30.000 290 21275.71 409.92 43065.62 48036.12 2020-10-16 18:09:31.000 290 21275.73 409.90 43065.66 48036.12 2020-10-16 18:09:32.000 290 21275.74 409.87 43065.67 48036.24 2020-10-16 18:09:33.000 290 21275.73 409.87 43065.65 48036.30 2020-10-16 18:09:34.000 290 21275.76 409.86 43065.65 48036.17 2020-10-16 18:09:35.000 290 21275.81 409.89 43065.70 48036.18 2020-10-16 18:09:36.000 290 21275.82 409.90 43065.69 48036.19 2020-10-16 18:09:37.000 290 21275.86 409.90 43065.71 48036.24 2020-10-16 18:09:38.000 290 21275.87 409.93 43065.70 48036.26 2020-10-16 18:09:39.000 290 21275.88 409.98 43065.70 48036.28 2020-10-16 18:09:40.000 290 21275.87 410.02 43065.67 48036.23 2020-10-16 18:09:41.000 290 21275.86 410.05 43065.68 48036.33 2020-10-16 18:09:42.000 290 21275.83 410.13 43065.69 48036.28 2020-10-16 18:09:43.000 290 21275.81 410.19 43065.69 48036.27 2020-10-16 18:09:44.000 290 21275.79 410.22 43065.71 48036.23 2020-10-16 18:09:45.000 290 21275.77 410.25 43065.66 48036.25 2020-10-16 18:09:46.000 290 21275.74 410.30 43065.59 48036.22 2020-10-16 18:09:47.000 290 21275.72 410.32 43065.59 48036.09 2020-10-16 18:09:48.000 290 21275.72 410.32 43065.58 48036.21 2020-10-16 18:09:49.000 290 21275.72 410.27 43065.62 48036.21 2020-10-16 18:09:50.000 290 21275.72 410.24 43065.62 48036.19 2020-10-16 18:09:51.000 290 21275.75 410.23 43065.63 48036.24 2020-10-16 18:09:52.000 290 21275.74 410.24 43065.67 48036.22 2020-10-16 18:09:53.000 290 21275.77 410.21 43065.68 48036.27 2020-10-16 18:09:54.000 290 21275.76 410.23 43065.69 48036.29 2020-10-16 18:09:55.000 290 21275.74 410.25 43065.70 48036.25 2020-10-16 18:09:56.000 290 21275.75 410.28 43065.66 48036.28 2020-10-16 18:09:57.000 290 21275.73 410.32 43065.67 48036.23 2020-10-16 18:09:58.000 290 21275.73 410.32 43065.65 48036.25 2020-10-16 18:09:59.000 290 21275.74 410.32 43065.65 48036.21 2020-10-16 18:10:00.000 290 21275.80 410.31 43065.64 48036.12 2020-10-16 18:10:01.000 290 21275.80 410.31 43065.66 48036.26 2020-10-16 18:10:02.000 290 21275.72 410.38 43065.65 48036.16 2020-10-16 18:10:03.000 290 21275.64 410.43 43065.58 48036.18 2020-10-16 18:10:04.000 290 21275.57 410.43 43065.52 48036.07 2020-10-16 18:10:05.000 290 21275.53 410.44 43065.51 48036.00 2020-10-16 18:10:06.000 290 21275.51 410.42 43065.49 48035.99 2020-10-16 18:10:07.000 290 21275.47 410.39 43065.47 48035.88 2020-10-16 18:10:08.000 290 21275.40 410.41 43065.43 48036.03 2020-10-16 18:10:09.000 290 21275.38 410.42 43065.41 48035.96 2020-10-16 18:10:10.000 290 21275.35 410.42 43065.42 48035.90 2020-10-16 18:10:11.000 290 21275.31 410.44 43065.34 48035.82 2020-10-16 18:10:12.000 290 21275.33 410.47 43065.31 48035.67 2020-10-16 18:10:13.000 290 21275.30 410.49 43065.30 48035.80 2020-10-16 18:10:14.000 290 21275.31 410.47 43065.24 48035.57 2020-10-16 18:10:15.000 290 21275.32 410.42 43065.25 48035.80 2020-10-16 18:10:16.000 290 21275.36 410.41 43065.27 48035.67 2020-10-16 18:10:17.000 290 21275.35 410.40 43065.28 48035.65 2020-10-16 18:10:18.000 290 21275.32 410.39 43065.28 48035.67 2020-10-16 18:10:19.000 290 21275.30 410.38 43065.26 48035.79 2020-10-16 18:10:20.000 290 21275.30 410.33 43065.30 48035.74 2020-10-16 18:10:21.000 290 21275.28 410.31 43065.33 48035.58 2020-10-16 18:10:22.000 290 21275.31 410.29 43065.33 48035.76 2020-10-16 18:10:23.000 290 21275.32 410.27 43065.37 48035.73 2020-10-16 18:10:24.000 290 21275.34 410.27 43065.36 48035.77 2020-10-16 18:10:25.000 290 21275.35 410.24 43065.40 48035.74 2020-10-16 18:10:26.000 290 21275.33 410.24 43065.37 48035.81 2020-10-16 18:10:27.000 290 21275.36 410.22 43065.40 48035.78 2020-10-16 18:10:28.000 290 21275.35 410.21 43065.41 48035.76 2020-10-16 18:10:29.000 290 21275.39 410.18 43065.42 48035.97 2020-10-16 18:10:30.000 290 21275.40 410.17 43065.42 48035.76 2020-10-16 18:10:31.000 290 21275.39 410.18 43065.41 48035.90 2020-10-16 18:10:32.000 290 21275.37 410.10 43065.40 48035.91 2020-10-16 18:10:33.000 290 21275.38 410.06 43065.46 48035.84 2020-10-16 18:10:34.000 290 21275.37 410.01 43065.49 48035.92 2020-10-16 18:10:35.000 290 21275.42 409.97 43065.51 48035.88 2020-10-16 18:10:36.000 290 21275.44 409.91 43065.53 48036.04 2020-10-16 18:10:37.000 290 21275.47 409.88 43065.59 48036.04 2020-10-16 18:10:38.000 290 21275.49 409.86 43065.61 48036.09 2020-10-16 18:10:39.000 290 21275.53 409.86 43065.65 48036.15 2020-10-16 18:10:40.000 290 21275.55 409.85 43065.68 48036.03 2020-10-16 18:10:41.000 290 21275.56 409.85 43065.69 48036.22 2020-10-16 18:10:42.000 290 21275.56 409.86 43065.69 48036.20 2020-10-16 18:10:43.000 290 21275.54 409.89 43065.68 48036.19 2020-10-16 18:10:44.000 290 21275.56 409.89 43065.71 48036.04 2020-10-16 18:10:45.000 290 21275.58 409.86 43065.73 48036.13 2020-10-16 18:10:46.000 290 21275.57 409.84 43065.73 48036.24 2020-10-16 18:10:47.000 290 21275.56 409.86 43065.75 48036.16 2020-10-16 18:10:48.000 290 21275.53 409.87 43065.74 48036.18 2020-10-16 18:10:49.000 290 21275.53 409.87 43065.75 48036.34 2020-10-16 18:10:50.000 290 21275.52 409.88 43065.75 48036.21 2020-10-16 18:10:51.000 290 21275.51 409.92 43065.77 48036.10 2020-10-16 18:10:52.000 290 21275.45 409.96 43065.76 48036.29 2020-10-16 18:10:53.000 290 21275.44 409.98 43065.75 48036.14 2020-10-16 18:10:54.000 290 21275.40 409.99 43065.74 48036.19 2020-10-16 18:10:55.000 290 21275.41 409.99 43065.74 48036.20 2020-10-16 18:10:56.000 290 21275.42 410.01 43065.73 48036.21 2020-10-16 18:10:57.000 290 21275.40 410.00 43065.71 48036.15 2020-10-16 18:10:58.000 290 21275.45 409.95 43065.76 48036.21 2020-10-16 18:10:59.000 290 21275.46 409.95 43065.74 48036.19 2020-10-16 18:11:00.000 290 21275.43 409.97 43065.77 48036.10 2020-10-16 18:11:01.000 290 21275.40 410.02 43065.72 48036.27 2020-10-16 18:11:02.000 290 21275.38 410.05 43065.74 48036.06 2020-10-16 18:11:03.000 290 21275.36 410.05 43065.70 48036.15 2020-10-16 18:11:04.000 290 21275.39 410.06 43065.67 48036.09 2020-10-16 18:11:05.000 290 21275.38 410.06 43065.74 48036.15 2020-10-16 18:11:06.000 290 21275.36 410.03 43065.73 48036.03 2020-10-16 18:11:07.000 290 21275.38 410.03 43065.74 48036.14 2020-10-16 18:11:08.000 290 21275.40 410.03 43065.73 48036.07 2020-10-16 18:11:09.000 290 21275.39 410.04 43065.73 48036.02 2020-10-16 18:11:10.000 290 21275.35 410.05 43065.77 48036.08 2020-10-16 18:11:11.000 290 21275.36 410.06 43065.73 48036.20 2020-10-16 18:11:12.000 290 21275.35 410.04 43065.75 48036.09 2020-10-16 18:11:13.000 290 21275.32 410.03 43065.75 48036.01 2020-10-16 18:11:14.000 290 21275.36 410.01 43065.74 48036.14 2020-10-16 18:11:15.000 290 21275.36 410.00 43065.74 48036.09 2020-10-16 18:11:16.000 290 21275.35 409.96 43065.73 48036.10 2020-10-16 18:11:17.000 290 21275.40 409.93 43065.76 48036.12 2020-10-16 18:11:18.000 290 21275.44 409.93 43065.80 48036.15 2020-10-16 18:11:19.000 290 21275.47 409.91 43065.78 48036.20 2020-10-16 18:11:20.000 290 21275.46 409.88 43065.82 48036.23 2020-10-16 18:11:21.000 290 21275.43 409.88 43065.85 48036.22 2020-10-16 18:11:22.000 290 21275.46 409.90 43065.87 48036.44 2020-10-16 18:11:23.000 290 21275.45 409.90 43065.88 48036.22 2020-10-16 18:11:24.000 290 21275.43 409.89 43065.90 48036.27 2020-10-16 18:11:25.000 290 21275.44 409.90 43065.92 48036.29 2020-10-16 18:11:26.000 290 21275.46 409.90 43065.96 48036.36 2020-10-16 18:11:27.000 290 21275.49 409.95 43065.93 48036.31 2020-10-16 18:11:28.000 290 21275.49 409.98 43065.92 48036.29 2020-10-16 18:11:29.000 290 21275.49 410.01 43065.89 48036.31 2020-10-16 18:11:30.000 290 21275.51 410.06 43065.83 48036.29 2020-10-16 18:11:31.000 290 21275.52 410.06 43065.83 48036.22 2020-10-16 18:11:32.000 290 21275.52 410.04 43065.83 48036.34 2020-10-16 18:11:33.000 290 21275.56 410.06 43065.80 48036.18 2020-10-16 18:11:34.000 290 21275.55 410.07 43065.79 48036.19 2020-10-16 18:11:35.000 290 21275.54 410.04 43065.78 48036.17 2020-10-16 18:11:36.000 290 21275.53 410.04 43065.80 48036.22 2020-10-16 18:11:37.000 290 21275.51 410.04 43065.76 48036.25 2020-10-16 18:11:38.000 290 21275.52 410.02 43065.76 48036.10 2020-10-16 18:11:39.000 290 21275.52 410.02 43065.73 48036.15 2020-10-16 18:11:40.000 290 21275.51 410.00 43065.73 48036.24 2020-10-16 18:11:41.000 290 21275.51 410.00 43065.74 48036.16 2020-10-16 18:11:42.000 290 21275.51 410.00 43065.75 48036.16 2020-10-16 18:11:43.000 290 21275.49 410.02 43065.76 48036.12 2020-10-16 18:11:44.000 290 21275.50 410.02 43065.75 48036.13 2020-10-16 18:11:45.000 290 21275.49 410.00 43065.76 48036.15 2020-10-16 18:11:46.000 290 21275.47 410.01 43065.74 48036.20 2020-10-16 18:11:47.000 290 21275.46 410.03 43065.72 48036.16 2020-10-16 18:11:48.000 290 21275.43 410.04 43065.72 48036.15 2020-10-16 18:11:49.000 290 21275.42 410.07 43065.70 48036.12 2020-10-16 18:11:50.000 290 21275.44 410.09 43065.67 48036.06 2020-10-16 18:11:51.000 290 21275.45 410.10 43065.66 48036.09 2020-10-16 18:11:52.000 290 21275.44 410.11 43065.66 48036.06 2020-10-16 18:11:53.000 290 21275.41 410.14 43065.63 48036.01 2020-10-16 18:11:54.000 290 21275.40 410.15 43065.61 48036.01 2020-10-16 18:11:55.000 290 21275.44 410.15 43065.60 48036.11 2020-10-16 18:11:56.000 290 21275.45 410.14 43065.63 48035.93 2020-10-16 18:11:57.000 290 21275.44 410.15 43065.63 48035.98 2020-10-16 18:11:58.000 290 21275.49 410.16 43065.59 48036.05 2020-10-16 18:11:59.000 290 21275.51 410.18 43065.58 48036.01 2020-10-16 18:12:00.000 290 21275.51 410.20 43065.59 48035.99 2020-10-16 18:12:01.000 290 21275.51 410.19 43065.58 48036.03 2020-10-16 18:12:02.000 290 21275.54 410.15 43065.57 48036.02 2020-10-16 18:12:03.000 290 21275.53 410.14 43065.57 48036.09 2020-10-16 18:12:04.000 290 21275.54 410.11 43065.63 48036.10 2020-10-16 18:12:05.000 290 21275.56 410.10 43065.64 48036.07 2020-10-16 18:12:06.000 290 21275.53 410.12 43065.65 48036.17 2020-10-16 18:12:07.000 290 21275.50 410.16 43065.64 48036.10 2020-10-16 18:12:08.000 290 21275.53 410.15 43065.63 48036.13 2020-10-16 18:12:09.000 290 21275.55 410.13 43065.62 48036.11 2020-10-16 18:12:10.000 290 21275.54 410.12 43065.64 48036.12 2020-10-16 18:12:11.000 290 21275.52 410.11 43065.67 48036.09 2020-10-16 18:12:12.000 290 21275.51 410.11 43065.66 48036.11 2020-10-16 18:12:13.000 290 21275.51 410.12 43065.72 48036.15 2020-10-16 18:12:14.000 290 21275.49 410.12 43065.69 48036.12 2020-10-16 18:12:15.000 290 21275.49 410.14 43065.67 48036.12 2020-10-16 18:12:16.000 290 21275.50 410.17 43065.64 48036.09 2020-10-16 18:12:17.000 290 21275.49 410.18 43065.63 48036.09 2020-10-16 18:12:18.000 290 21275.49 410.17 43065.63 48036.09 2020-10-16 18:12:19.000 290 21275.46 410.16 43065.63 48036.03 2020-10-16 18:12:20.000 290 21275.42 410.17 43065.64 48036.05 2020-10-16 18:12:21.000 290 21275.39 410.21 43065.63 48036.05 2020-10-16 18:12:22.000 290 21275.38 410.24 43065.62 48036.11 2020-10-16 18:12:23.000 290 21275.36 410.28 43065.57 48035.93 2020-10-16 18:12:24.000 290 21275.37 410.29 43065.55 48035.95 2020-10-16 18:12:25.000 290 21275.37 410.28 43065.55 48036.08 2020-10-16 18:12:26.000 290 21275.33 410.34 43065.51 48035.85 2020-10-16 18:12:27.000 290 21275.28 410.34 43065.47 48035.85 2020-10-16 18:12:28.000 290 21275.30 410.32 43065.48 48035.99 2020-10-16 18:12:29.000 290 21275.26 410.29 43065.48 48035.78 2020-10-16 18:12:30.000 290 21275.22 410.28 43065.48 48035.82 2020-10-16 18:12:31.000 290 21275.27 410.31 43065.49 48035.81 2020-10-16 18:12:32.000 290 21275.31 410.35 43065.48 48035.99 2020-10-16 18:12:33.000 290 21275.31 410.40 43065.43 48035.74 2020-10-16 18:12:34.000 290 21275.36 410.44 43065.40 48035.84 2020-10-16 18:12:35.000 290 21275.38 410.41 43065.36 48035.78 2020-10-16 18:12:36.000 290 21275.38 410.40 43065.37 48035.83 2020-10-16 18:12:37.000 290 21275.40 410.36 43065.38 48035.79 2020-10-16 18:12:38.000 290 21275.39 410.35 43065.41 48035.77 2020-10-16 18:12:39.000 290 21275.38 410.33 43065.42 48035.80 2020-10-16 18:12:40.000 290 21275.39 410.32 43065.43 48035.82 2020-10-16 18:12:41.000 290 21275.39 410.33 43065.44 48035.88 2020-10-16 18:12:42.000 290 21275.38 410.36 43065.42 48035.87 2020-10-16 18:12:43.000 290 21275.36 410.35 43065.45 48035.85 2020-10-16 18:12:44.000 290 21275.38 410.36 43065.43 48035.85 2020-10-16 18:12:45.000 290 21275.39 410.40 43065.41 48035.92 2020-10-16 18:12:46.000 290 21275.35 410.45 43065.39 48035.81 2020-10-16 18:12:47.000 290 21275.35 410.48 43065.34 48035.80 2020-10-16 18:12:48.000 290 21275.31 410.53 43065.30 48035.77 2020-10-16 18:12:49.000 290 21275.31 410.58 43065.25 48035.71 2020-10-16 18:12:50.000 290 21275.32 410.61 43065.26 48035.64 2020-10-16 18:12:51.000 290 21275.37 410.66 43065.23 48035.69 2020-10-16 18:12:52.000 290 21275.38 410.69 43065.17 48035.61 2020-10-16 18:12:53.000 290 21275.33 410.72 43065.13 48035.55 2020-10-16 18:12:54.000 290 21275.31 410.71 43065.10 48035.73 2020-10-16 18:12:55.000 290 21275.30 410.70 43065.09 48035.64 2020-10-16 18:12:56.000 290 21275.31 410.68 43065.09 48035.43 2020-10-16 18:12:57.000 290 21275.28 410.68 43065.06 48035.67 2020-10-16 18:12:58.000 290 21275.31 410.70 43065.07 48035.55 2020-10-16 18:12:59.000 290 21275.31 410.71 43065.11 48035.64 2020-10-16 18:13:00.000 290 21275.33 410.71 43065.16 48035.44 2020-10-16 18:13:01.000 290 21275.34 410.73 43065.14 48035.62 2020-10-16 18:13:02.000 290 21275.35 410.74 43065.13 48035.44 2020-10-16 18:13:03.000 290 21275.33 410.74 43065.12 48035.47 2020-10-16 18:13:04.000 290 21275.35 410.75 43065.12 48035.58 2020-10-16 18:13:05.000 290 21275.40 410.72 43065.13 48035.59 2020-10-16 18:13:06.000 290 21275.41 410.69 43065.14 48035.63 2020-10-16 18:13:07.000 290 21275.41 410.67 43065.14 48035.62 2020-10-16 18:13:08.000 290 21275.42 410.66 43065.16 48035.47 2020-10-16 18:13:09.000 290 21275.44 410.66 43065.18 48035.53 2020-10-16 18:13:10.000 290 21275.47 410.64 43065.19 48035.64 2020-10-16 18:13:11.000 290 21275.44 410.61 43065.21 48035.67 2020-10-16 18:13:12.000 290 21275.44 410.59 43065.21 48035.63 2020-10-16 18:13:13.000 290 21275.45 410.61 43065.23 48035.67 2020-10-16 18:13:14.000 290 21275.46 410.60 43065.26 48035.73 2020-10-16 18:13:15.000 290 21275.45 410.62 43065.28 48035.73 2020-10-16 18:13:16.000 290 21275.46 410.63 43065.28 48035.75 2020-10-16 18:13:17.000 290 21275.47 410.63 43065.27 48035.76 2020-10-16 18:13:18.000 290 21275.48 410.62 43065.27 48035.69 2020-10-16 18:13:19.000 290 21275.45 410.62 43065.28 48035.71 2020-10-16 18:13:20.000 290 21275.44 410.63 43065.30 48035.85 2020-10-16 18:13:21.000 290 21275.40 410.62 43065.31 48035.63 2020-10-16 18:13:22.000 290 21275.44 410.61 43065.31 48035.73 2020-10-16 18:13:23.000 290 21275.43 410.60 43065.30 48035.69 2020-10-16 18:13:24.000 290 21275.44 410.57 43065.33 48035.74 2020-10-16 18:13:25.000 290 21275.47 410.55 43065.37 48035.80 2020-10-16 18:13:26.000 290 21275.52 410.54 43065.35 48035.79 2020-10-16 18:13:27.000 290 21275.53 410.52 43065.39 48035.80 2020-10-16 18:13:28.000 290 21275.52 410.51 43065.41 48035.83 2020-10-16 18:13:29.000 290 21275.48 410.50 43065.40 48035.81 2020-10-16 18:13:30.000 290 21275.52 410.53 43065.43 48035.84 2020-10-16 18:13:31.000 290 21275.50 410.54 43065.44 48035.91 2020-10-16 18:13:32.000 290 21275.54 410.54 43065.42 48035.80 2020-10-16 18:13:33.000 290 21275.56 410.53 43065.42 48035.88 2020-10-16 18:13:34.000 290 21275.53 410.55 43065.42 48035.88 2020-10-16 18:13:35.000 290 21275.52 410.59 43065.40 48035.86 2020-10-16 18:13:36.000 290 21275.50 410.59 43065.40 48035.89 2020-10-16 18:13:37.000 290 21275.51 410.62 43065.39 48035.78 2020-10-16 18:13:38.000 290 21275.48 410.64 43065.37 48035.79 2020-10-16 18:13:39.000 290 21275.46 410.65 43065.35 48035.81 2020-10-16 18:13:40.000 290 21275.49 410.65 43065.37 48035.81 2020-10-16 18:13:41.000 290 21275.48 410.64 43065.38 48035.79 2020-10-16 18:13:42.000 290 21275.49 410.63 43065.38 48035.75 2020-10-16 18:13:43.000 290 21275.50 410.63 43065.40 48035.87 2020-10-16 18:13:44.000 290 21275.44 410.64 43065.42 48035.77 2020-10-16 18:13:45.000 290 21275.45 410.63 43065.42 48035.87 2020-10-16 18:13:46.000 290 21275.45 410.62 43065.41 48035.82 2020-10-16 18:13:47.000 290 21275.46 410.64 43065.41 48035.83 2020-10-16 18:13:48.000 290 21275.46 410.67 43065.38 48035.84 2020-10-16 18:13:49.000 290 21275.45 410.67 43065.38 48035.75 2020-10-16 18:13:50.000 290 21275.45 410.71 43065.38 48035.82 2020-10-16 18:13:51.000 290 21275.46 410.66 43065.37 48035.73 2020-10-16 18:13:52.000 290 21275.45 410.66 43065.36 48035.72 2020-10-16 18:13:53.000 290 21275.47 410.66 43065.37 48035.81 2020-10-16 18:13:54.000 290 21275.48 410.65 43065.39 48035.79 2020-10-16 18:13:55.000 290 21275.44 410.66 43065.41 48035.79 2020-10-16 18:13:56.000 290 21275.45 410.67 43065.42 48035.82 2020-10-16 18:13:57.000 290 21275.47 410.69 43065.41 48035.83 2020-10-16 18:13:58.000 290 21275.47 410.69 43065.40 48035.80 2020-10-16 18:13:59.000 290 21275.45 410.70 43065.42 48035.82 2020-10-16 18:14:00.000 290 21275.45 410.70 43065.40 48035.88 2020-10-16 18:14:01.000 290 21275.49 410.73 43065.42 48035.84 2020-10-16 18:14:02.000 290 21275.48 410.76 43065.45 48035.90 2020-10-16 18:14:03.000 290 21275.50 410.75 43065.45 48035.88 2020-10-16 18:14:04.000 290 21275.51 410.77 43065.47 48035.94 2020-10-16 18:14:05.000 290 21275.54 410.78 43065.45 48035.92 2020-10-16 18:14:06.000 290 21275.59 410.82 43065.47 48035.88 2020-10-16 18:14:07.000 290 21275.60 410.85 43065.45 48035.93 2020-10-16 18:14:08.000 290 21275.62 410.85 43065.43 48035.96 2020-10-16 18:14:09.000 290 21275.64 410.84 43065.42 48035.96 2020-10-16 18:14:10.000 290 21275.62 410.85 43065.48 48035.95 2020-10-16 18:14:11.000 290 21275.61 410.84 43065.49 48035.98 2020-10-16 18:14:12.000 290 21275.59 410.86 43065.52 48036.01 2020-10-16 18:14:13.000 290 21275.60 410.87 43065.54 48036.02 2020-10-16 18:14:14.000 290 21275.63 410.85 43065.58 48036.03 2020-10-16 18:14:15.000 290 21275.65 410.86 43065.57 48036.06 2020-10-16 18:14:16.000 290 21275.65 410.86 43065.55 48036.07 2020-10-16 18:14:17.000 290 21275.67 410.85 43065.59 48036.05 2020-10-16 18:14:18.000 290 21275.68 410.88 43065.62 48036.03 2020-10-16 18:14:19.000 290 21275.67 410.86 43065.62 48036.11 2020-10-16 18:14:20.000 290 21275.67 410.86 43065.60 48036.14 2020-10-16 18:14:21.000 290 21275.72 410.86 43065.61 48036.15 2020-10-16 18:14:22.000 290 21275.73 410.81 43065.66 48036.06 2020-10-16 18:14:23.000 290 21275.73 410.80 43065.66 48036.31 2020-10-16 18:14:24.000 290 21275.75 410.78 43065.69 48036.18 2020-10-16 18:14:25.000 290 21275.73 410.77 43065.70 48036.26 2020-10-16 18:14:26.000 290 21275.73 410.76 43065.73 48036.27 2020-10-16 18:14:27.000 290 21275.73 410.80 43065.71 48036.29 2020-10-16 18:14:28.000 290 21275.74 410.81 43065.69 48036.18 2020-10-16 18:14:29.000 290 21275.76 410.80 43065.67 48036.28 2020-10-16 18:14:30.000 290 21275.73 410.77 43065.67 48036.22 2020-10-16 18:14:31.000 290 21275.70 410.80 43065.66 48036.10 2020-10-16 18:14:32.000 290 21275.73 410.77 43065.67 48036.30 2020-10-16 18:14:33.000 290 21275.74 410.76 43065.67 48036.21 2020-10-16 18:14:34.000 290 21275.71 410.73 43065.64 48036.24 2020-10-16 18:14:35.000 290 21275.72 410.73 43065.65 48036.11 2020-10-16 18:14:36.000 290 21275.73 410.72 43065.69 48036.16 2020-10-16 18:14:37.000 290 21275.79 410.71 43065.68 48036.16 2020-10-16 18:14:38.000 290 21275.79 410.73 43065.66 48036.35 2020-10-16 18:14:39.000 290 21275.80 410.71 43065.67 48036.18 2020-10-16 18:14:40.000 290 21275.79 410.72 43065.61 48036.09 2020-10-16 18:14:41.000 290 21275.78 410.67 43065.61 48036.22 2020-10-16 18:14:42.000 290 21275.78 410.67 43065.62 48036.12 2020-10-16 18:14:43.000 290 21275.78 410.66 43065.63 48036.31 2020-10-16 18:14:44.000 290 21275.78 410.65 43065.64 48036.10 2020-10-16 18:14:45.000 290 21275.80 410.64 43065.67 48036.11 2020-10-16 18:14:46.000 290 21275.79 410.64 43065.64 48036.17 2020-10-16 18:14:47.000 290 21275.79 410.64 43065.62 48036.20 2020-10-16 18:14:48.000 290 21275.81 410.66 43065.64 48036.19 2020-10-16 18:14:49.000 290 21275.81 410.71 43065.66 48036.17 2020-10-16 18:14:50.000 290 21275.81 410.74 43065.61 48036.17 2020-10-16 18:14:51.000 290 21275.85 410.74 43065.61 48036.14 2020-10-16 18:14:52.000 290 21275.85 410.73 43065.58 48036.16 2020-10-16 18:14:53.000 290 21275.84 410.71 43065.60 48036.16 2020-10-16 18:14:54.000 290 21275.80 410.69 43065.59 48036.10 2020-10-16 18:14:55.000 290 21275.79 410.67 43065.57 48036.21 2020-10-16 18:14:56.000 290 21275.76 410.67 43065.61 48036.18 2020-10-16 18:14:57.000 290 21275.73 410.65 43065.63 48036.22 2020-10-16 18:14:58.000 290 21275.74 410.64 43065.65 48036.13 2020-10-16 18:14:59.000 290 21275.79 410.67 43065.63 48036.21 2020-10-16 18:15:00.000 290 21275.80 410.69 43065.62 48036.12 2020-10-16 18:15:01.000 290 21275.75 410.71 43065.62 48036.23 2020-10-16 18:15:02.000 290 21275.72 410.72 43065.58 48036.11 2020-10-16 18:15:03.000 290 21275.70 410.77 43065.58 48036.11 2020-10-16 18:15:04.000 290 21275.71 410.76 43065.58 48036.09 2020-10-16 18:15:05.000 290 21275.69 410.79 43065.57 48036.07 2020-10-16 18:15:06.000 290 21275.65 410.78 43065.54 48036.05 2020-10-16 18:15:07.000 290 21275.57 410.80 43065.52 48036.03 2020-10-16 18:15:08.000 290 21275.56 410.79 43065.49 48036.00 2020-10-16 18:15:09.000 290 21275.54 410.80 43065.44 48035.98 2020-10-16 18:15:10.000 290 21275.57 410.80 43065.45 48035.93 2020-10-16 18:15:11.000 290 21275.52 410.84 43065.40 48035.90 2020-10-16 18:15:12.000 290 21275.49 410.86 43065.38 48035.90 2020-10-16 18:15:13.000 290 21275.49 410.89 43065.36 48035.86 2020-10-16 18:15:14.000 290 21275.46 410.91 43065.33 48035.74 2020-10-16 18:15:15.000 290 21275.45 410.88 43065.32 48035.82 2020-10-16 18:15:16.000 290 21275.46 410.88 43065.31 48035.74 2020-10-16 18:15:17.000 290 21275.41 410.91 43065.25 48035.79 2020-10-16 18:15:18.000 290 21275.37 410.91 43065.25 48035.70 2020-10-16 18:15:19.000 290 21275.34 410.88 43065.27 48035.73 2020-10-16 18:15:20.000 290 21275.35 410.84 43065.29 48035.72 2020-10-16 18:15:21.000 290 21275.33 410.85 43065.30 48035.68 2020-10-16 18:15:22.000 290 21275.33 410.84 43065.26 48035.69 2020-10-16 18:15:23.000 290 21275.33 410.81 43065.27 48035.68 2020-10-16 18:15:24.000 290 21275.32 410.82 43065.27 48035.68 2020-10-16 18:15:25.000 290 21275.30 410.83 43065.27 48035.65 2020-10-16 18:15:26.000 290 21275.29 410.85 43065.26 48035.64 2020-10-16 18:15:27.000 290 21275.24 410.81 43065.26 48035.61 2020-10-16 18:15:28.000 290 21275.26 410.78 43065.27 48035.65 2020-10-16 18:15:29.000 290 21275.25 410.80 43065.26 48035.58 2020-10-16 18:15:30.000 290 21275.22 410.83 43065.26 48035.66 2020-10-16 18:15:31.000 290 21275.19 410.83 43065.24 48035.60 2020-10-16 18:15:32.000 290 21275.18 410.86 43065.23 48035.56 2020-10-16 18:15:33.000 290 21275.13 410.94 43065.20 48035.57 2020-10-16 18:15:34.000 290 21275.12 410.95 43065.14 48035.49 2020-10-16 18:15:35.000 290 21275.11 410.98 43065.08 48035.51 2020-10-16 18:15:36.000 290 21275.12 410.97 43065.03 48035.36 2020-10-16 18:15:37.000 290 21275.17 410.96 43065.03 48035.43 2020-10-16 18:15:38.000 290 21275.18 410.93 43065.00 48035.42 2020-10-16 18:15:39.000 290 21275.17 410.92 43065.06 48035.40 2020-10-16 18:15:40.000 290 21275.14 410.95 43065.01 48035.48 2020-10-16 18:15:41.000 290 21275.07 410.97 43064.99 48035.39 2020-10-16 18:15:42.000 290 21275.04 410.98 43064.99 48035.39 2020-10-16 18:15:43.000 290 21275.02 411.03 43064.97 48035.31 2020-10-16 18:15:44.000 290 21275.01 411.03 43064.93 48035.33 2020-10-16 18:15:45.000 290 21274.98 411.02 43064.91 48035.28 2020-10-16 18:15:46.000 290 21274.99 411.00 43064.90 48035.27 2020-10-16 18:15:47.000 290 21275.00 410.99 43064.93 48035.32 2020-10-16 18:15:48.000 290 21275.03 410.97 43064.97 48035.29 2020-10-16 18:15:49.000 290 21275.05 410.96 43064.99 48035.33 2020-10-16 18:15:50.000 290 21275.02 410.91 43065.02 48035.31 2020-10-16 18:15:51.000 290 21275.02 410.86 43065.01 48035.36 2020-10-16 18:15:52.000 290 21275.01 410.85 43065.05 48035.36 2020-10-16 18:15:53.000 290 21274.96 410.84 43065.07 48035.38 2020-10-16 18:15:54.000 290 21274.99 410.84 43065.07 48035.40 2020-10-16 18:15:55.000 290 21275.00 410.81 43065.10 48035.42 2020-10-16 18:15:56.000 290 21274.99 410.78 43065.14 48035.42 2020-10-16 18:15:57.000 290 21275.01 410.78 43065.14 48035.46 2020-10-16 18:15:58.000 290 21275.00 410.79 43065.14 48035.49 2020-10-16 18:15:59.000 290 21275.03 410.77 43065.16 48035.49 2020-10-16 18:16:00.000 290 21275.03 410.76 43065.20 48035.53 2020-10-16 18:16:01.000 290 21275.06 410.78 43065.21 48035.47 2020-10-16 18:16:02.000 290 21275.05 410.77 43065.23 48035.55 2020-10-16 18:16:03.000 290 21275.04 410.76 43065.21 48035.52 2020-10-16 18:16:04.000 290 21275.00 410.76 43065.19 48035.49 2020-10-16 18:16:05.000 290 21274.94 410.76 43065.19 48035.52 2020-10-16 18:16:06.000 290 21274.93 410.78 43065.20 48035.49 2020-10-16 18:16:07.000 290 21274.91 410.80 43065.21 48035.47 2020-10-16 18:16:08.000 290 21274.93 410.76 43065.22 48035.50 2020-10-16 18:16:09.000 290 21274.88 410.72 43065.23 48035.44 2020-10-16 18:16:10.000 290 21274.85 410.69 43065.23 48035.47 2020-10-16 18:16:11.000 290 21274.84 410.71 43065.26 48035.47 2020-10-16 18:16:12.000 290 21274.81 410.72 43065.26 48035.49 2020-10-16 18:16:13.000 290 21274.79 410.70 43065.27 48035.49 2020-10-16 18:16:14.000 290 21274.79 410.72 43065.24 48035.45 2020-10-16 18:16:15.000 290 21274.75 410.67 43065.24 48035.45 2020-10-16 18:16:16.000 290 21274.73 410.61 43065.29 48035.49 2020-10-16 18:16:17.000 290 21274.76 410.59 43065.30 48035.46 2020-10-16 18:16:18.000 290 21274.80 410.62 43065.30 48035.50 2020-10-16 18:16:19.000 290 21274.79 410.65 43065.30 48035.49 2020-10-16 18:16:20.000 290 21274.81 410.67 43065.29 48035.48 2020-10-16 18:16:21.000 290 21274.79 410.67 43065.28 48035.48 2020-10-16 18:16:22.000 290 21274.79 410.65 43065.26 48035.45 2020-10-16 18:16:23.000 290 21274.74 410.61 43065.26 48035.46 2020-10-16 18:16:24.000 290 21274.72 410.61 43065.30 48035.44 2020-10-16 18:16:25.000 290 21274.74 410.56 43065.33 48035.47 2020-10-16 18:16:26.000 290 21274.75 410.53 43065.36 48035.50 2020-10-16 18:16:27.000 290 21274.74 410.53 43065.38 48035.50 2020-10-16 18:16:28.000 290 21274.76 410.53 43065.43 48035.57 2020-10-16 18:16:29.000 290 21274.77 410.53 43065.49 48035.62 2020-10-16 18:16:30.000 290 21274.76 410.57 43065.46 48035.61 2020-10-16 18:16:31.000 290 21274.76 410.56 43065.45 48035.61 2020-10-16 18:16:32.000 290 21274.76 410.54 43065.46 48035.61 2020-10-16 18:16:33.000 290 21274.77 410.53 43065.52 48035.64 2020-10-16 18:16:34.000 290 21274.75 410.52 43065.51 48035.62 2020-10-16 18:16:35.000 290 21274.75 410.51 43065.47 48035.64 2020-10-16 18:16:36.000 290 21274.77 410.52 43065.48 48035.65 2020-10-16 18:16:37.000 290 21274.79 410.50 43065.52 48035.63 2020-10-16 18:16:38.000 290 21274.81 410.48 43065.51 48035.67 2020-10-16 18:16:39.000 290 21274.79 410.47 43065.55 48035.66 2020-10-16 18:16:40.000 290 21274.76 410.44 43065.55 48035.71 2020-10-16 18:16:41.000 290 21274.70 410.46 43065.56 48035.76 2020-10-16 18:16:42.000 290 21274.69 410.47 43065.55 48035.68 2020-10-16 18:16:43.000 290 21274.68 410.49 43065.52 48035.68 2020-10-16 18:16:44.000 290 21274.68 410.49 43065.53 48035.72 2020-10-16 18:16:45.000 290 21274.68 410.53 43065.50 48035.64 2020-10-16 18:16:46.000 290 21274.67 410.50 43065.50 48035.68 2020-10-16 18:16:47.000 290 21274.69 410.49 43065.49 48035.63 2020-10-16 18:16:48.000 290 21274.73 410.43 43065.49 48035.68 2020-10-16 18:16:49.000 290 21274.73 410.39 43065.53 48035.65 2020-10-16 18:16:50.000 290 21274.72 410.34 43065.55 48035.68 2020-10-16 18:16:51.000 290 21274.71 410.31 43065.57 48035.70 2020-10-16 18:16:52.000 290 21274.69 410.32 43065.61 48035.74 2020-10-16 18:16:53.000 290 21274.69 410.35 43065.60 48035.71 2020-10-16 18:16:54.000 290 21274.66 410.36 43065.63 48035.75 2020-10-16 18:16:55.000 290 21274.67 410.36 43065.63 48035.71 2020-10-16 18:16:56.000 290 21274.66 410.34 43065.65 48035.74 2020-10-16 18:16:57.000 290 21274.64 410.29 43065.63 48035.71 2020-10-16 18:16:58.000 290 21274.63 410.31 43065.64 48035.74 2020-10-16 18:16:59.000 290 21274.65 410.30 43065.67 48035.74 2020-10-16 18:17:00.000 290 21274.60 410.31 43065.63 48035.67 2020-10-16 18:17:01.000 290 21274.59 410.33 43065.62 48035.70 2020-10-16 18:17:02.000 290 21274.59 410.35 43065.59 48035.64 2020-10-16 18:17:03.000 290 21274.59 410.34 43065.54 48035.70 2020-10-16 18:17:04.000 290 21274.58 410.33 43065.51 48035.62 2020-10-16 18:17:05.000 290 21274.57 410.33 43065.46 48035.60 2020-10-16 18:17:06.000 290 21274.55 410.31 43065.43 48035.58 2020-10-16 18:17:07.000 290 21274.55 410.29 43065.46 48035.55 2020-10-16 18:17:08.000 290 21274.53 410.27 43065.48 48035.57 2020-10-16 18:17:09.000 290 21274.53 410.22 43065.49 48035.53 2020-10-16 18:17:10.000 290 21274.53 410.20 43065.47 48035.57 2020-10-16 18:17:11.000 290 21274.52 410.14 43065.51 48035.56 2020-10-16 18:17:12.000 290 21274.51 410.07 43065.56 48035.57 2020-10-16 18:17:13.000 290 21274.56 410.05 43065.56 48035.61 2020-10-16 18:17:14.000 290 21274.56 410.00 43065.61 48035.66 2020-10-16 18:17:15.000 290 21274.58 409.97 43065.63 48035.64 2020-10-16 18:17:16.000 290 21274.59 409.99 43065.63 48035.72 2020-10-16 18:17:17.000 290 21274.60 410.02 43065.66 48035.70 2020-10-16 18:17:18.000 290 21274.64 410.02 43065.68 48035.71 2020-10-16 18:17:19.000 290 21274.66 410.02 43065.67 48035.73 2020-10-16 18:17:20.000 290 21274.75 410.00 43065.68 48035.77 2020-10-16 18:17:21.000 290 21274.79 409.97 43065.71 48035.81 2020-10-16 18:17:22.000 290 21274.80 409.92 43065.75 48035.83 2020-10-16 18:17:23.000 290 21274.83 409.96 43065.76 48035.91 2020-10-16 18:17:24.000 290 21274.83 410.02 43065.78 48035.90 2020-10-16 18:17:25.000 290 21274.79 410.07 43065.75 48035.92 2020-10-16 18:17:26.000 290 21274.82 410.08 43065.73 48035.88 2020-10-16 18:17:27.000 290 21274.84 410.08 43065.72 48035.87 2020-10-16 18:17:28.000 290 21274.87 410.08 43065.73 48035.88 2020-10-16 18:17:29.000 290 21274.85 410.08 43065.73 48035.90 2020-10-16 18:17:30.000 290 21274.86 410.06 43065.76 48035.87 2020-10-16 18:17:31.000 290 21274.85 410.04 43065.75 48035.91 2020-10-16 18:17:32.000 290 21274.84 410.00 43065.78 48035.93 2020-10-16 18:17:33.000 290 21274.85 409.97 43065.79 48035.92 2020-10-16 18:17:34.000 290 21274.86 409.99 43065.81 48035.97 2020-10-16 18:17:35.000 290 21274.88 410.00 43065.82 48035.95 2020-10-16 18:17:36.000 290 21274.88 410.01 43065.82 48036.01 2020-10-16 18:17:37.000 290 21274.88 409.98 43065.86 48036.02 2020-10-16 18:17:38.000 290 21274.90 409.97 43065.83 48036.03 2020-10-16 18:17:39.000 290 21274.92 409.94 43065.87 48036.05 2020-10-16 18:17:40.000 290 21274.92 409.93 43065.90 48036.05 2020-10-16 18:17:41.000 290 21274.90 409.94 43065.91 48036.08 2020-10-16 18:17:42.000 290 21274.94 409.92 43065.95 48036.10 2020-10-16 18:17:43.000 290 21274.90 409.93 43065.97 48036.14 2020-10-16 18:17:44.000 290 21274.88 410.03 43065.99 48036.17 2020-10-16 18:17:45.000 290 21274.87 410.16 43065.95 48036.15 2020-10-16 18:17:46.000 290 21274.84 410.24 43065.85 48036.10 2020-10-16 18:17:47.000 290 21274.82 410.25 43065.78 48036.06 2020-10-16 18:17:48.000 290 21274.85 410.29 43065.76 48035.98 2020-10-16 18:17:49.000 290 21274.85 410.34 43065.75 48036.02 2020-10-16 18:17:50.000 290 21274.84 410.37 43065.73 48035.91 2020-10-16 18:17:51.000 290 21274.82 410.41 43065.72 48035.93 2020-10-16 18:17:52.000 290 21274.86 410.45 43065.67 48035.87 2020-10-16 18:17:53.000 290 21274.87 410.42 43065.66 48035.84 2020-10-16 18:17:54.000 290 21274.88 410.42 43065.65 48035.83 2020-10-16 18:17:55.000 290 21274.88 410.41 43065.62 48035.85 2020-10-16 18:17:56.000 290 21274.88 410.38 43065.65 48035.82 2020-10-16 18:17:57.000 290 21274.86 410.37 43065.64 48035.81 2020-10-16 18:17:58.000 290 21274.84 410.38 43065.67 48035.84 2020-10-16 18:17:59.000 290 21274.88 410.41 43065.62 48035.82 2020-10-16 18:18:00.000 290 21274.91 410.45 43065.65 48035.87 2020-10-16 18:18:01.000 290 21274.90 410.47 43065.61 48035.83 2020-10-16 18:18:02.000 290 21274.86 410.47 43065.58 48035.79 2020-10-16 18:18:03.000 290 21274.82 410.46 43065.56 48035.76 2020-10-16 18:18:04.000 290 21274.83 410.46 43065.58 48035.80 2020-10-16 18:18:05.000 290 21274.81 410.48 43065.55 48035.77 2020-10-16 18:18:06.000 290 21274.77 410.50 43065.53 48035.77 2020-10-16 18:18:07.000 290 21274.73 410.51 43065.53 48035.76 2020-10-16 18:18:08.000 290 21274.67 410.49 43065.50 48035.71 2020-10-16 18:18:09.000 290 21274.67 410.42 43065.53 48035.64 2020-10-16 18:18:10.000 290 21274.64 410.40 43065.58 48035.69 2020-10-16 18:18:11.000 290 21274.60 410.40 43065.59 48035.66 2020-10-16 18:18:12.000 290 21274.58 410.39 43065.60 48035.67 2020-10-16 18:18:13.000 290 21274.58 410.37 43065.63 48035.65 2020-10-16 18:18:14.000 290 21274.57 410.33 43065.64 48035.68 2020-10-16 18:18:15.000 290 21274.55 410.27 43065.63 48035.70 2020-10-16 18:18:16.000 290 21274.58 410.22 43065.67 48035.76 2020-10-16 18:18:17.000 290 21274.60 410.23 43065.71 48035.75 2020-10-16 18:18:18.000 290 21274.57 410.24 43065.73 48035.79 2020-10-16 18:18:19.000 290 21274.52 410.31 43065.70 48035.79 2020-10-16 18:18:20.000 290 21274.53 410.33 43065.64 48035.78 2020-10-16 18:18:21.000 290 21274.53 410.33 43065.66 48035.73 2020-10-16 18:18:22.000 290 21274.48 410.32 43065.66 48035.71 2020-10-16 18:18:23.000 290 21274.49 410.29 43065.66 48035.75 2020-10-16 18:18:24.000 290 21274.53 410.23 43065.71 48035.70 2020-10-16 18:18:25.000 290 21274.51 410.19 43065.73 48035.76 2020-10-16 18:18:26.000 290 21274.53 410.19 43065.76 48035.75 2020-10-16 18:18:27.000 290 21274.55 410.16 43065.76 48035.79 2020-10-16 18:18:28.000 290 21274.51 410.17 43065.76 48035.84 2020-10-16 18:18:29.000 290 21274.49 410.16 43065.74 48035.78 2020-10-16 18:18:30.000 290 21274.49 410.13 43065.79 48035.85 2020-10-16 18:18:31.000 290 21274.53 410.09 43065.83 48035.85 2020-10-16 18:18:32.000 290 21274.54 410.05 43065.88 48035.87 2020-10-16 18:18:33.000 290 21274.56 410.02 43065.92 48035.97 2020-10-16 18:18:34.000 290 21274.56 410.05 43065.93 48035.98 2020-10-16 18:18:35.000 290 21274.57 410.06 43065.95 48035.97 2020-10-16 18:18:36.000 290 21274.58 410.11 43065.94 48036.02 2020-10-16 18:18:37.000 290 21274.55 410.14 43065.93 48036.00 2020-10-16 18:18:38.000 290 21274.56 410.19 43065.92 48036.01 2020-10-16 18:18:39.000 290 21274.57 410.20 43065.92 48035.97 2020-10-16 18:18:40.000 290 21274.55 410.22 43065.91 48036.01 2020-10-16 18:18:41.000 290 21274.57 410.27 43065.94 48036.00 2020-10-16 18:18:42.000 290 21274.54 410.32 43065.92 48035.98 2020-10-16 18:18:43.000 290 21274.48 410.33 43065.90 48035.92 2020-10-16 18:18:44.000 290 21274.49 410.35 43065.89 48035.91 2020-10-16 18:18:45.000 290 21274.47 410.39 43065.86 48035.92 2020-10-16 18:18:46.000 290 21274.42 410.43 43065.83 48035.83 2020-10-16 18:18:47.000 290 21274.38 410.47 43065.78 48035.84 2020-10-16 18:18:48.000 290 21274.35 410.51 43065.78 48035.79 2020-10-16 18:18:49.000 290 21274.32 410.51 43065.77 48035.78 2020-10-16 18:18:50.000 290 21274.31 410.53 43065.74 48035.74 2020-10-16 18:18:51.000 290 21274.32 410.50 43065.74 48035.71 2020-10-16 18:18:52.000 290 21274.32 410.51 43065.73 48035.70 2020-10-16 18:18:53.000 290 21274.33 410.51 43065.70 48035.67 2020-10-16 18:18:54.000 290 21274.33 410.49 43065.70 48035.67 2020-10-16 18:18:55.000 290 21274.33 410.45 43065.70 48035.69 2020-10-16 18:18:56.000 290 21274.32 410.44 43065.70 48035.65 2020-10-16 18:18:57.000 290 21274.31 410.45 43065.70 48035.67 2020-10-16 18:18:58.000 290 21274.30 410.44 43065.71 48035.72 2020-10-16 18:18:59.000 290 21274.26 410.47 43065.71 48035.64 2020-10-16 18:19:00.000 290 21274.26 410.50 43065.70 48035.67 2020-10-16 18:19:01.000 290 21274.22 410.52 43065.69 48035.66 2020-10-16 18:19:02.000 290 21274.19 410.54 43065.65 48035.60 2020-10-16 18:19:03.000 290 21274.17 410.51 43065.67 48035.59 2020-10-16 18:19:04.000 290 21274.14 410.51 43065.67 48035.55 2020-10-16 18:19:05.000 290 21274.08 410.50 43065.67 48035.55 2020-10-16 18:19:06.000 290 21274.09 410.48 43065.66 48035.53 2020-10-16 18:19:07.000 290 21274.10 410.44 43065.69 48035.54 2020-10-16 18:19:08.000 290 21274.15 410.35 43065.73 48035.55 2020-10-16 18:19:09.000 290 21274.10 410.32 43065.78 48035.58 2020-10-16 18:19:10.000 290 21274.11 410.31 43065.77 48035.61 2020-10-16 18:19:11.000 290 21274.16 410.29 43065.75 48035.62 2020-10-16 18:19:12.000 290 21274.14 410.29 43065.79 48035.67 2020-10-16 18:19:13.000 290 21274.12 410.28 43065.79 48035.67 2020-10-16 18:19:14.000 290 21274.15 410.25 43065.82 48035.70 2020-10-16 18:19:15.000 290 21274.17 410.24 43065.84 48035.70 2020-10-16 18:19:16.000 290 21274.19 410.26 43065.84 48035.69 2020-10-16 18:19:17.000 290 21274.20 410.26 43065.81 48035.76 2020-10-16 18:19:18.000 290 21274.23 410.25 43065.82 48035.74 2020-10-16 18:19:19.000 290 21274.19 410.29 43065.82 48035.74 2020-10-16 18:19:20.000 290 21274.16 410.34 43065.80 48035.73 2020-10-16 18:19:21.000 290 21274.20 410.34 43065.78 48035.68 2020-10-16 18:19:22.000 290 21274.21 410.34 43065.73 48035.66 2020-10-16 18:19:23.000 290 21274.21 410.35 43065.73 48035.67 2020-10-16 18:19:24.000 290 21274.22 410.35 43065.75 48035.68 2020-10-16 18:19:25.000 290 21274.17 410.37 43065.74 48035.62 2020-10-16 18:19:26.000 290 21274.14 410.38 43065.75 48035.66 2020-10-16 18:19:27.000 290 21274.13 410.40 43065.74 48035.58 2020-10-16 18:19:28.000 290 21274.16 410.37 43065.70 48035.61 2020-10-16 18:19:29.000 290 21274.17 410.36 43065.72 48035.61 2020-10-16 18:19:30.000 290 21274.15 410.40 43065.70 48035.56 2020-10-16 18:19:31.000 290 21274.09 410.42 43065.69 48035.57 2020-10-16 18:19:32.000 290 21274.04 410.46 43065.65 48035.55 2020-10-16 18:19:33.000 290 21274.04 410.45 43065.60 48035.51 2020-10-16 18:19:34.000 290 21274.05 410.47 43065.59 48035.50 2020-10-16 18:19:35.000 290 21274.02 410.43 43065.63 48035.49 2020-10-16 18:19:36.000 290 21274.00 410.42 43065.61 48035.45 2020-10-16 18:19:37.000 290 21274.03 410.41 43065.64 48035.44 2020-10-16 18:19:38.000 290 21274.06 410.39 43065.63 48035.46 2020-10-16 18:19:39.000 290 21274.09 410.38 43065.65 48035.48 2020-10-16 18:19:40.000 290 21274.10 410.35 43065.62 48035.49 2020-10-16 18:19:41.000 290 21274.12 410.34 43065.65 48035.51 2020-10-16 18:19:42.000 290 21274.13 410.33 43065.65 48035.51 2020-10-16 18:19:43.000 290 21274.16 410.35 43065.67 48035.56 2020-10-16 18:19:44.000 290 21274.17 410.33 43065.68 48035.53 2020-10-16 18:19:45.000 290 21274.20 410.36 43065.68 48035.57 2020-10-16 18:19:46.000 290 21274.26 410.39 43065.67 48035.57 2020-10-16 18:19:47.000 290 21274.27 410.42 43065.66 48035.60 2020-10-16 18:19:48.000 290 21274.32 410.43 43065.66 48035.62 2020-10-16 18:19:49.000 290 21274.35 410.41 43065.62 48035.64 2020-10-16 18:19:50.000 290 21274.35 410.40 43065.62 48035.58 2020-10-16 18:19:51.000 290 21274.36 410.39 43065.62 48035.64 2020-10-16 18:19:52.000 290 21274.36 410.40 43065.65 48035.64 2020-10-16 18:19:53.000 290 21274.40 410.34 43065.68 48035.63 2020-10-16 18:19:54.000 290 21274.39 410.31 43065.70 48035.64 2020-10-16 18:19:55.000 290 21274.39 410.31 43065.70 48035.65 2020-10-16 18:19:56.000 290 21274.38 410.30 43065.71 48035.66 2020-10-16 18:19:57.000 290 21274.35 410.31 43065.73 48035.67 2020-10-16 18:19:58.000 290 21274.34 410.31 43065.75 48035.66 2020-10-16 18:19:59.000 290 21274.32 410.36 43065.68 48035.66 2020-10-16 18:20:00.000 290 21274.30 410.40 43065.65 48035.64 2020-10-16 18:20:01.000 290 21274.28 410.43 43065.67 48035.60 2020-10-16 18:20:02.000 290 21274.22 410.47 43065.63 48035.61 2020-10-16 18:20:03.000 290 21274.24 410.50 43065.61 48035.57 2020-10-16 18:20:04.000 290 21274.25 410.49 43065.61 48035.55 2020-10-16 18:20:05.000 290 21274.23 410.51 43065.59 48035.54 2020-10-16 18:20:06.000 290 21274.22 410.55 43065.56 48035.50 2020-10-16 18:20:07.000 290 21274.19 410.56 43065.55 48035.50 2020-10-16 18:20:08.000 290 21274.19 410.61 43065.52 48035.44 2020-10-16 18:20:09.000 290 21274.17 410.67 43065.46 48035.38 2020-10-16 18:20:10.000 290 21274.18 410.70 43065.39 48035.37 2020-10-16 18:20:11.000 290 21274.16 410.73 43065.35 48035.29 2020-10-16 18:20:12.000 290 21274.16 410.73 43065.30 48035.26 2020-10-16 18:20:13.000 290 21274.15 410.73 43065.26 48035.22 2020-10-16 18:20:14.000 290 21274.16 410.75 43065.24 48035.22 2020-10-16 18:20:15.000 290 21274.18 410.76 43065.27 48035.23 2020-10-16 18:20:16.000 290 21274.20 410.73 43065.26 48035.19 2020-10-16 18:20:17.000 290 21274.23 410.68 43065.26 48035.20 2020-10-16 18:20:18.000 290 21274.24 410.65 43065.31 48035.22 2020-10-16 18:20:19.000 290 21274.29 410.57 43065.33 48035.28 2020-10-16 18:20:20.000 290 21274.30 410.51 43065.37 48035.34 2020-10-16 18:20:21.000 290 21274.34 410.45 43065.42 48035.37 2020-10-16 18:20:22.000 290 21274.35 410.39 43065.51 48035.44 2020-10-16 18:20:23.000 290 21274.34 410.40 43065.53 48035.52 2020-10-16 18:20:24.000 290 21274.37 410.42 43065.55 48035.53 2020-10-16 18:20:25.000 290 21274.34 410.46 43065.54 48035.56 2020-10-16 18:20:26.000 290 21274.35 410.47 43065.54 48035.57 2020-10-16 18:20:27.000 290 21274.34 410.47 43065.56 48035.54 2020-10-16 18:20:28.000 290 21274.33 410.49 43065.58 48035.59 2020-10-16 18:20:29.000 290 21274.33 410.47 43065.57 48035.52 2020-10-16 18:20:30.000 290 21274.31 410.50 43065.56 48035.59 2020-10-16 18:20:31.000 290 21274.35 410.49 43065.56 48035.56 2020-10-16 18:20:32.000 290 21274.34 410.53 43065.58 48035.55 2020-10-16 18:20:33.000 290 21274.35 410.52 43065.57 48035.53 2020-10-16 18:20:34.000 290 21274.34 410.48 43065.55 48035.52 2020-10-16 18:20:35.000 290 21274.38 410.49 43065.54 48035.55 2020-10-16 18:20:36.000 290 21274.37 410.45 43065.56 48035.52 2020-10-16 18:20:37.000 290 21274.40 410.43 43065.55 48035.56 2020-10-16 18:20:38.000 290 21274.38 410.46 43065.54 48035.56 2020-10-16 18:20:39.000 290 21274.40 410.46 43065.54 48035.58 2020-10-16 18:20:40.000 290 21274.40 410.47 43065.58 48035.62 2020-10-16 18:20:41.000 290 21274.37 410.49 43065.58 48035.57 2020-10-16 18:20:42.000 290 21274.37 410.49 43065.59 48035.62 2020-10-16 18:20:43.000 290 21274.33 410.40 43065.63 48035.56 2020-10-16 18:20:44.000 290 21274.27 410.38 43065.65 48035.59 2020-10-16 18:20:45.000 290 21274.24 410.35 43065.67 48035.55 2020-10-16 18:20:46.000 290 21274.24 410.37 43065.68 48035.58 2020-10-16 18:20:47.000 290 21274.26 410.39 43065.66 48035.61 2020-10-16 18:20:48.000 290 21274.28 410.40 43065.62 48035.56 2020-10-16 18:20:49.000 290 21274.25 410.42 43065.61 48035.56 2020-10-16 18:20:50.000 290 21274.22 410.42 43065.55 48035.51 2020-10-16 18:20:51.000 290 21274.21 410.42 43065.55 48035.49 2020-10-16 18:20:52.000 290 21274.21 410.45 43065.52 48035.49 2020-10-16 18:20:53.000 290 21274.24 410.50 43065.48 48035.46 2020-10-16 18:20:54.000 290 21274.28 410.46 43065.47 48035.45 2020-10-16 18:20:55.000 290 21274.26 410.46 43065.47 48035.44 2020-10-16 18:20:56.000 290 21274.25 410.47 43065.47 48035.45 2020-10-16 18:20:57.000 290 21274.28 410.42 43065.49 48035.41 2020-10-16 18:20:58.000 290 21274.28 410.37 43065.48 48035.45 2020-10-16 18:20:59.000 290 21274.29 410.39 43065.47 48035.43 2020-10-16 18:21:00.000 290 21274.30 410.36 43065.48 48035.48 2020-10-16 18:21:01.000 290 21274.31 410.37 43065.49 48035.48 2020-10-16 18:21:02.000 290 21274.33 410.34 43065.50 48035.48 2020-10-16 18:21:03.000 290 21274.34 410.31 43065.50 48035.49 2020-10-16 18:21:04.000 290 21274.35 410.33 43065.51 48035.51 2020-10-16 18:21:05.000 290 21274.36 410.33 43065.57 48035.52 2020-10-16 18:21:06.000 290 21274.30 410.31 43065.56 48035.54 2020-10-16 18:21:07.000 290 21274.28 410.32 43065.55 48035.53 2020-10-16 18:21:08.000 290 21274.30 410.33 43065.56 48035.52 2020-10-16 18:21:09.000 290 21274.31 410.35 43065.58 48035.51 2020-10-16 18:21:10.000 290 21274.32 410.32 43065.57 48035.53 2020-10-16 18:21:11.000 290 21274.31 410.31 43065.53 48035.52 2020-10-16 18:21:12.000 290 21274.34 410.31 43065.52 48035.52 2020-10-16 18:21:13.000 290 21274.33 410.32 43065.56 48035.55 2020-10-16 18:21:14.000 290 21274.35 410.28 43065.57 48035.55 2020-10-16 18:21:15.000 290 21274.41 410.24 43065.59 48035.59 2020-10-16 18:21:16.000 290 21274.38 410.19 43065.65 48035.63 2020-10-16 18:21:17.000 290 21274.39 410.15 43065.71 48035.64 2020-10-16 18:21:18.000 290 21274.38 410.16 43065.76 48035.71 2020-10-16 18:21:19.000 290 21274.39 410.16 43065.77 48035.73 2020-10-16 18:21:20.000 290 21274.40 410.16 43065.76 48035.73 2020-10-16 18:21:21.000 290 21274.36 410.14 43065.79 48035.74 2020-10-16 18:21:22.000 290 21274.37 410.13 43065.82 48035.76 2020-10-16 18:21:23.000 290 21274.33 410.16 43065.79 48035.74 2020-10-16 18:21:24.000 290 21274.28 410.17 43065.80 48035.74 2020-10-16 18:21:25.000 290 21274.28 410.18 43065.78 48035.70 2020-10-16 18:21:26.000 290 21274.29 410.21 43065.76 48035.72 2020-10-16 18:21:27.000 290 21274.26 410.22 43065.73 48035.67 2020-10-16 18:21:28.000 290 21274.23 410.22 43065.73 48035.68 2020-10-16 18:21:29.000 290 21274.26 410.21 43065.72 48035.63 2020-10-16 18:21:30.000 290 21274.26 410.20 43065.70 48035.64 2020-10-16 18:21:31.000 290 21274.26 410.23 43065.74 48035.64 2020-10-16 18:21:32.000 290 21274.29 410.25 43065.70 48035.65 2020-10-16 18:21:33.000 290 21274.30 410.26 43065.71 48035.68 2020-10-16 18:21:34.000 290 21274.30 410.26 43065.68 48035.60 2020-10-16 18:21:35.000 290 21274.32 410.24 43065.67 48035.65 2020-10-16 18:21:36.000 290 21274.31 410.25 43065.65 48035.62 2020-10-16 18:21:37.000 290 21274.24 410.32 43065.64 48035.64 2020-10-16 18:21:38.000 290 21274.20 410.43 43065.61 48035.61 2020-10-16 18:21:39.000 290 21274.18 410.51 43065.55 48035.52 2020-10-16 18:21:40.000 290 21274.15 410.55 43065.51 48035.49 2020-10-16 18:21:41.000 290 21274.17 410.55 43065.49 48035.40 2020-10-16 18:21:42.000 290 21274.17 410.54 43065.45 48035.36 2020-10-16 18:21:43.000 290 21274.16 410.56 43065.46 48035.37 2020-10-16 18:21:44.000 290 21274.17 410.60 43065.43 48035.37 2020-10-16 18:21:45.000 290 21274.19 410.65 43065.42 48035.31 2020-10-16 18:21:46.000 290 21274.19 410.69 43065.38 48035.33 2020-10-16 18:21:47.000 290 21274.13 410.71 43065.33 48035.27 2020-10-16 18:21:48.000 290 21274.14 410.72 43065.28 48035.27 2020-10-16 18:21:49.000 290 21274.17 410.70 43065.32 48035.23 2020-10-16 18:21:50.000 290 21274.19 410.67 43065.31 48035.22 2020-10-16 18:21:51.000 290 21274.19 410.68 43065.32 48035.25 2020-10-16 18:21:52.000 290 21274.21 410.66 43065.34 48035.26 2020-10-16 18:21:53.000 290 21274.17 410.66 43065.36 48035.29 2020-10-16 18:21:54.000 290 21274.16 410.74 43065.33 48035.27 2020-10-16 18:21:55.000 290 21274.13 410.78 43065.28 48035.24 2020-10-16 18:21:56.000 290 21274.15 410.77 43065.26 48035.22 2020-10-16 18:21:57.000 290 21274.17 410.78 43065.26 48035.21 2020-10-16 18:21:58.000 290 21274.20 410.74 43065.28 48035.22 2020-10-16 18:21:59.000 290 21274.20 410.76 43065.30 48035.20 2020-10-16 18:22:00.000 290 21274.24 410.75 43065.32 48035.25 2020-10-16 18:22:01.000 290 21274.23 410.75 43065.30 48035.29 2020-10-16 18:22:02.000 290 21274.28 410.71 43065.34 48035.28 2020-10-16 18:22:03.000 290 21274.30 410.70 43065.37 48035.33 2020-10-16 18:22:04.000 290 21274.31 410.69 43065.39 48035.31 2020-10-16 18:22:05.000 290 21274.31 410.65 43065.43 48035.42 2020-10-16 18:22:06.000 290 21274.25 410.66 43065.45 48035.38 2020-10-16 18:22:07.000 290 21274.19 410.71 43065.44 48035.44 2020-10-16 18:22:08.000 290 21274.15 410.73 43065.45 48035.43 2020-10-16 18:22:09.000 290 21274.08 410.77 43065.45 48035.34 2020-10-16 18:22:10.000 290 21274.10 410.83 43065.44 48035.35 2020-10-16 18:22:11.000 290 21274.13 410.87 43065.38 48035.31 2020-10-16 18:22:12.000 290 21274.17 410.86 43065.37 48035.33 2020-10-16 18:22:13.000 290 21274.17 410.84 43065.36 48035.28 2020-10-16 18:22:14.000 290 21274.18 410.80 43065.38 48035.30 2020-10-16 18:22:15.000 290 21274.22 410.78 43065.41 48035.32 2020-10-16 18:22:16.000 290 21274.19 410.79 43065.42 48035.31 2020-10-16 18:22:17.000 290 21274.17 410.79 43065.42 48035.37 2020-10-16 18:22:18.000 290 21274.17 410.76 43065.42 48035.32 2020-10-16 18:22:19.000 290 21274.19 410.76 43065.48 48035.37 2020-10-16 18:22:20.000 290 21274.18 410.76 43065.45 48035.36 2020-10-16 18:22:21.000 290 21274.15 410.73 43065.45 48035.35 2020-10-16 18:22:22.000 290 21274.19 410.72 43065.47 48035.34 2020-10-16 18:22:23.000 290 21274.21 410.66 43065.47 48035.35 2020-10-16 18:22:24.000 290 21274.24 410.62 43065.49 48035.38 2020-10-16 18:22:25.000 290 21274.25 410.59 43065.51 48035.43 2020-10-16 18:22:26.000 290 21274.27 410.53 43065.55 48035.48 2020-10-16 18:22:27.000 290 21274.31 410.48 43065.58 48035.49 2020-10-16 18:22:28.000 290 21274.30 410.46 43065.60 48035.58 2020-10-16 18:22:29.000 290 21274.32 410.46 43065.65 48035.61 2020-10-16 18:22:30.000 290 21274.39 410.44 43065.69 48035.64 2020-10-16 18:22:31.000 290 21274.42 410.44 43065.71 48035.69 2020-10-16 18:22:32.000 290 21274.44 410.45 43065.72 48035.73 2020-10-16 18:22:33.000 290 21274.47 410.47 43065.73 48035.71 2020-10-16 18:22:34.000 290 21274.47 410.51 43065.75 48035.74 2020-10-16 18:22:35.000 290 21274.42 410.52 43065.75 48035.74 2020-10-16 18:22:36.000 290 21274.44 410.50 43065.77 48035.77 2020-10-16 18:22:37.000 290 21274.45 410.50 43065.82 48035.75 2020-10-16 18:22:38.000 290 21274.51 410.51 43065.81 48035.78 2020-10-16 18:22:39.000 290 21274.50 410.49 43065.82 48035.79 2020-10-16 18:22:40.000 290 21274.51 410.48 43065.81 48035.86 2020-10-16 18:22:41.000 290 21274.58 410.52 43065.82 48035.84 2020-10-16 18:22:42.000 290 21274.58 410.55 43065.81 48035.84 2020-10-16 18:22:43.000 290 21274.59 410.57 43065.83 48035.84 2020-10-16 18:22:44.000 290 21274.57 410.60 43065.81 48035.89 2020-10-16 18:22:45.000 290 21274.58 410.61 43065.80 48035.86 2020-10-16 18:22:46.000 290 21274.57 410.66 43065.77 48035.86 2020-10-16 18:22:47.000 290 21274.54 410.70 43065.78 48035.81 2020-10-16 18:22:48.000 290 21274.47 410.74 43065.75 48035.82 2020-10-16 18:22:49.000 290 21274.42 410.81 43065.70 48035.76 2020-10-16 18:22:50.000 290 21274.38 410.86 43065.65 48035.68 2020-10-16 18:22:51.000 290 21274.37 410.87 43065.62 48035.65 2020-10-16 18:22:52.000 290 21274.35 410.84 43065.61 48035.57 2020-10-16 18:22:53.000 290 21274.29 410.84 43065.60 48035.57 2020-10-16 18:22:54.000 290 21274.29 410.83 43065.59 48035.57 2020-10-16 18:22:55.000 290 21274.30 410.83 43065.59 48035.53 2020-10-16 18:22:56.000 290 21274.33 410.84 43065.58 48035.54 2020-10-16 18:22:57.000 290 21274.34 410.82 43065.58 48035.51 2020-10-16 18:22:58.000 290 21274.34 410.84 43065.56 48035.52 2020-10-16 18:22:59.000 290 21274.35 410.89 43065.53 48035.50 2020-10-16 18:23:00.000 290 21274.37 410.89 43065.50 48035.50 2020-10-16 18:23:01.000 290 21274.35 410.91 43065.47 48035.51 2020-10-16 18:23:02.000 290 21274.37 410.92 43065.46 48035.46 2020-10-16 18:23:03.000 290 21274.39 410.96 43065.41 48035.46 2020-10-16 18:23:04.000 290 21274.38 410.95 43065.43 48035.43 2020-10-16 18:23:05.000 290 21274.40 410.91 43065.44 48035.39 2020-10-16 18:23:06.000 290 21274.40 410.90 43065.45 48035.44 2020-10-16 18:23:07.000 290 21274.40 410.90 43065.45 48035.45 2020-10-16 18:23:08.000 290 21274.41 410.90 43065.44 48035.42 2020-10-16 18:23:09.000 290 21274.39 410.89 43065.45 48035.43 2020-10-16 18:23:10.000 290 21274.37 410.90 43065.43 48035.45 2020-10-16 18:23:11.000 290 21274.39 410.91 43065.39 48035.44 2020-10-16 18:23:12.000 290 21274.39 410.89 43065.43 48035.43 2020-10-16 18:23:13.000 290 21274.40 410.87 43065.42 48035.43 2020-10-16 18:23:14.000 290 21274.39 410.85 43065.45 48035.44 2020-10-16 18:23:15.000 290 21274.37 410.84 43065.47 48035.42 2020-10-16 18:23:16.000 290 21274.37 410.86 43065.43 48035.44 2020-10-16 18:23:17.000 290 21274.39 410.83 43065.44 48035.46 2020-10-16 18:23:18.000 290 21274.40 410.77 43065.52 48035.40 2020-10-16 18:23:19.000 290 21274.43 410.70 43065.52 48035.50 2020-10-16 18:23:20.000 290 21274.43 410.69 43065.56 48035.49 2020-10-16 18:23:21.000 290 21274.44 410.66 43065.57 48035.55 2020-10-16 18:23:22.000 290 21274.46 410.63 43065.62 48035.57 2020-10-16 18:23:23.000 290 21274.48 410.61 43065.63 48035.60 2020-10-16 18:23:24.000 290 21274.48 410.58 43065.66 48035.60 2020-10-16 18:23:25.000 290 21274.46 410.54 43065.67 48035.63 2020-10-16 18:23:26.000 290 21274.48 410.50 43065.75 48035.65 2020-10-16 18:23:27.000 290 21274.47 410.49 43065.77 48035.67 2020-10-16 18:23:28.000 290 21274.46 410.50 43065.78 48035.76 2020-10-16 18:23:29.000 290 21274.46 410.53 43065.77 48035.75 2020-10-16 18:23:30.000 290 21274.46 410.54 43065.75 48035.78 2020-10-16 18:23:31.000 290 21274.48 410.58 43065.77 48035.76 2020-10-16 18:23:32.000 290 21274.49 410.59 43065.77 48035.79 2020-10-16 18:23:33.000 290 21274.48 410.58 43065.77 48035.74 2020-10-16 18:23:34.000 290 21274.46 410.56 43065.75 48035.74 2020-10-16 18:23:35.000 290 21274.47 410.57 43065.73 48035.76 2020-10-16 18:23:36.000 290 21274.50 410.55 43065.76 48035.71 2020-10-16 18:23:37.000 290 21274.53 410.55 43065.75 48035.75 2020-10-16 18:23:38.000 290 21274.52 410.55 43065.74 48035.73 2020-10-16 18:23:39.000 290 21274.53 410.54 43065.74 48035.74 2020-10-16 18:23:40.000 290 21274.52 410.54 43065.76 48035.78 2020-10-16 18:23:41.000 290 21274.48 410.52 43065.80 48035.75 2020-10-16 18:23:42.000 290 21274.50 410.52 43065.81 48035.78 2020-10-16 18:23:43.000 290 21274.51 410.51 43065.80 48035.81 2020-10-16 18:23:44.000 290 21274.48 410.51 43065.81 48035.80 2020-10-16 18:23:45.000 290 21274.48 410.50 43065.81 48035.81 2020-10-16 18:23:46.000 290 21274.49 410.53 43065.80 48035.78 2020-10-16 18:23:47.000 290 21274.52 410.58 43065.76 48035.79 2020-10-16 18:23:48.000 290 21274.56 410.61 43065.77 48035.81 2020-10-16 18:23:49.000 290 21274.56 410.64 43065.73 48035.81 2020-10-16 18:23:50.000 290 21274.51 410.70 43065.70 48035.78 2020-10-16 18:23:51.000 290 21274.50 410.71 43065.71 48035.71 2020-10-16 18:23:52.000 290 21274.51 410.72 43065.68 48035.72 2020-10-16 18:23:53.000 290 21274.53 410.74 43065.65 48035.67 2020-10-16 18:23:54.000 290 21274.53 410.78 43065.65 48035.67 2020-10-16 18:23:55.000 290 21274.55 410.80 43065.65 48035.67 2020-10-16 18:23:56.000 290 21274.56 410.80 43065.62 48035.69 2020-10-16 18:23:57.000 290 21274.54 410.83 43065.58 48035.67 2020-10-16 18:23:58.000 290 21274.54 410.84 43065.58 48035.65 2020-10-16 18:23:59.000 290 21274.54 410.82 43065.57 48035.63 2020-10-16 18:24:00.000 290 21274.54 410.83 43065.53 48035.61 2020-10-16 18:24:01.000 290 21274.55 410.82 43065.55 48035.64 2020-10-16 18:24:02.000 290 21274.58 410.82 43065.58 48035.62 2020-10-16 18:24:03.000 290 21274.59 410.82 43065.59 48035.60 2020-10-16 18:24:04.000 290 21274.54 410.81 43065.59 48035.61 2020-10-16 18:24:05.000 290 21274.55 410.78 43065.58 48035.61 2020-10-16 18:24:06.000 290 21274.56 410.73 43065.60 48035.64 2020-10-16 18:24:07.000 290 21274.57 410.73 43065.61 48035.62 2020-10-16 18:24:08.000 290 21274.57 410.71 43065.66 48035.68 2020-10-16 18:24:09.000 290 21274.55 410.67 43065.69 48035.70 2020-10-16 18:24:10.000 290 21274.55 410.67 43065.70 48035.69 2020-10-16 18:24:11.000 290 21274.56 410.67 43065.71 48035.74 2020-10-16 18:24:12.000 290 21274.56 410.66 43065.76 48035.73 2020-10-16 18:24:13.000 290 21274.54 410.62 43065.74 48035.74 2020-10-16 18:24:14.000 290 21274.53 410.63 43065.77 48035.75 2020-10-16 18:24:15.000 290 21274.54 410.64 43065.76 48035.79 2020-10-16 18:24:16.000 290 21274.54 410.61 43065.75 48035.75 2020-10-16 18:24:17.000 290 21274.54 410.60 43065.76 48035.80 2020-10-16 18:24:18.000 290 21274.54 410.57 43065.80 48035.81 2020-10-16 18:24:19.000 290 21274.54 410.56 43065.79 48035.80 2020-10-16 18:24:20.000 290 21274.56 410.55 43065.80 48035.82 2020-10-16 18:24:21.000 290 21274.55 410.53 43065.83 48035.86 2020-10-16 18:24:22.000 290 21274.54 410.54 43065.86 48035.87 2020-10-16 18:24:23.000 290 21274.55 410.52 43065.88 48035.89 2020-10-16 18:24:24.000 290 21274.54 410.53 43065.88 48035.86 2020-10-16 18:24:25.000 290 21274.53 410.51 43065.91 48035.90 2020-10-16 18:24:26.000 290 21274.52 410.47 43065.94 48035.92 2020-10-16 18:24:27.000 290 21274.49 410.48 43065.98 48035.91 2020-10-16 18:24:28.000 290 21274.49 410.52 43065.96 48035.94 2020-10-16 18:24:29.000 290 21274.46 410.58 43065.92 48035.89 2020-10-16 18:24:30.000 290 21274.44 410.63 43065.88 48035.91 2020-10-16 18:24:31.000 290 21274.42 410.64 43065.83 48035.82 2020-10-16 18:24:32.000 290 21274.45 410.66 43065.82 48035.81 2020-10-16 18:24:33.000 290 21274.46 410.67 43065.80 48035.78 2020-10-16 18:24:34.000 290 21274.47 410.69 43065.79 48035.77 2020-10-16 18:24:35.000 290 21274.48 410.70 43065.77 48035.74 2020-10-16 18:24:36.000 290 21274.48 410.69 43065.76 48035.77 2020-10-16 18:24:37.000 290 21274.45 410.74 43065.75 48035.75 2020-10-16 18:24:38.000 290 21274.46 410.79 43065.73 48035.74 2020-10-16 18:24:39.000 290 21274.43 410.83 43065.69 48035.73 2020-10-16 18:24:40.000 290 21274.48 410.87 43065.67 48035.66 2020-10-16 18:24:41.000 290 21274.49 410.92 43065.64 48035.67 2020-10-16 18:24:42.000 290 21274.43 410.94 43065.61 48035.63 2020-10-16 18:24:43.000 290 21274.42 410.97 43065.57 48035.57 2020-10-16 18:24:44.000 290 21274.43 410.96 43065.59 48035.56 2020-10-16 18:24:45.000 290 21274.42 410.95 43065.56 48035.53 2020-10-16 18:24:46.000 290 21274.40 410.95 43065.51 48035.55 2020-10-16 18:24:47.000 290 21274.36 411.02 43065.48 48035.49 2020-10-16 18:24:48.000 290 21274.35 411.07 43065.47 48035.47 2020-10-16 18:24:49.000 290 21274.30 411.12 43065.46 48035.44 2020-10-16 18:24:50.000 290 21274.26 411.20 43065.40 48035.40 2020-10-16 18:24:51.000 290 21274.18 411.32 43065.31 48035.33 2020-10-16 18:24:52.000 290 21274.16 411.41 43065.22 48035.21 2020-10-16 18:24:53.000 290 21274.17 411.46 43065.15 48035.15 2020-10-16 18:24:54.000 290 21274.16 411.53 43065.12 48035.06 2020-10-16 18:24:55.000 290 21274.13 411.55 43065.06 48035.01 2020-10-16 18:24:56.000 290 21274.12 411.61 43065.01 48034.98 2020-10-16 18:24:57.000 290 21274.14 411.64 43064.96 48034.90 2020-10-16 18:24:58.000 290 21274.16 411.68 43064.92 48034.91 2020-10-16 18:24:59.000 290 21274.13 411.70 43064.86 48034.82 2020-10-16 18:25:00.000 290 21274.12 411.69 43064.87 48034.81 2020-10-16 18:25:01.000 290 21274.13 411.67 43064.83 48034.82 2020-10-16 18:25:02.000 290 21274.14 411.68 43064.84 48034.77 2020-10-16 18:25:03.000 290 21274.15 411.66 43064.83 48034.78 2020-10-16 18:25:04.000 290 21274.21 411.64 43064.85 48034.77 2020-10-16 18:25:05.000 290 21274.25 411.60 43064.85 48034.78 2020-10-16 18:25:06.000 290 21274.27 411.58 43064.88 48034.86 2020-10-16 18:25:07.000 290 21274.30 411.55 43064.86 48034.84 2020-10-16 18:25:08.000 290 21274.32 411.49 43064.89 48034.89 2020-10-16 18:25:09.000 290 21274.34 411.47 43064.96 48034.94 2020-10-16 18:25:10.000 290 21274.36 411.40 43064.96 48034.97 2020-10-16 18:25:11.000 290 21274.43 411.36 43065.01 48035.02 2020-10-16 18:25:12.000 290 21274.45 411.34 43065.07 48035.09 2020-10-16 18:25:13.000 290 21274.45 411.34 43065.11 48035.12 2020-10-16 18:25:14.000 290 21274.46 411.37 43065.14 48035.18 2020-10-16 18:25:15.000 290 21274.50 411.36 43065.15 48035.21 2020-10-16 18:25:16.000 290 21274.43 411.44 43065.12 48035.22 2020-10-16 18:25:17.000 290 21274.39 411.56 43065.09 48035.22 2020-10-16 18:25:18.000 290 21274.33 411.61 43065.04 48035.16 2020-10-16 18:25:19.000 290 21274.31 411.63 43065.01 48035.10 2020-10-16 18:25:20.000 290 21274.28 411.61 43064.97 48035.02 2020-10-16 18:25:21.000 290 21274.27 411.60 43064.97 48034.97 2020-10-16 18:25:22.000 290 21274.26 411.59 43064.98 48034.97 2020-10-16 18:25:23.000 290 21274.25 411.57 43064.98 48034.96 2020-10-16 18:25:24.000 290 21274.25 411.54 43064.97 48034.94 2020-10-16 18:25:25.000 290 21274.27 411.54 43065.00 48034.95 2020-10-16 18:25:26.000 290 21274.26 411.55 43065.00 48034.99 2020-10-16 18:25:27.000 290 21274.26 411.55 43064.99 48035.03 2020-10-16 18:25:28.000 290 21274.26 411.55 43065.05 48035.04 2020-10-16 18:25:29.000 290 21274.22 411.61 43065.06 48035.03 2020-10-16 18:25:30.000 290 21274.18 411.69 43065.03 48035.06 2020-10-16 18:25:31.000 290 21274.16 411.71 43065.00 48035.00 2020-10-16 18:25:32.000 290 21274.19 411.65 43065.02 48034.99 2020-10-16 18:25:33.000 290 21274.22 411.59 43065.06 48034.98 2020-10-16 18:25:34.000 290 21274.24 411.57 43065.08 48035.01 2020-10-16 18:25:35.000 290 21274.26 411.53 43065.13 48035.05 2020-10-16 18:25:36.000 290 21274.30 411.45 43065.16 48035.13 2020-10-16 18:25:37.000 290 21274.32 411.41 43065.22 48035.21 2020-10-16 18:25:38.000 290 21274.33 411.37 43065.28 48035.23 2020-10-16 18:25:39.000 290 21274.34 411.36 43065.31 48035.27 2020-10-16 18:25:40.000 290 21274.39 411.35 43065.33 48035.36 2020-10-16 18:25:41.000 290 21274.43 411.33 43065.37 48035.35 2020-10-16 18:25:42.000 290 21274.45 411.31 43065.41 48035.37 2020-10-16 18:25:43.000 290 21274.43 411.28 43065.44 48035.49 2020-10-16 18:25:44.000 290 21274.47 411.24 43065.45 48035.45 2020-10-16 18:25:45.000 290 21274.45 411.19 43065.49 48035.52 2020-10-16 18:25:46.000 290 21274.47 411.14 43065.52 48035.51 2020-10-16 18:25:47.000 290 21274.46 411.11 43065.55 48035.55 2020-10-16 18:25:48.000 290 21274.43 411.09 43065.59 48035.60 2020-10-16 18:25:49.000 290 21274.43 411.04 43065.62 48035.60 2020-10-16 18:25:50.000 290 21274.49 411.00 43065.65 48035.68 2020-10-16 18:25:51.000 290 21274.52 411.01 43065.68 48035.66 2020-10-16 18:25:52.000 290 21274.54 411.01 43065.68 48035.74 2020-10-16 18:25:53.000 290 21274.54 411.01 43065.68 48035.73 2020-10-16 18:25:54.000 290 21274.54 411.02 43065.67 48035.75 2020-10-16 18:25:55.000 290 21274.58 411.00 43065.68 48035.76 2020-10-16 18:25:56.000 290 21274.55 411.00 43065.73 48035.74 2020-10-16 18:25:57.000 290 21274.55 410.99 43065.72 48035.78 2020-10-16 18:25:58.000 290 21274.56 410.99 43065.72 48035.78 2020-10-16 18:25:59.000 290 21274.57 410.99 43065.73 48035.77 2020-10-16 18:26:00.000 290 21274.58 411.00 43065.76 48035.80 2020-10-16 18:26:01.000 290 21274.60 411.01 43065.76 48035.82 2020-10-16 18:26:02.000 290 21274.59 411.02 43065.73 48035.80 2020-10-16 18:26:03.000 290 21274.59 411.03 43065.74 48035.81 2020-10-16 18:26:04.000 290 21274.59 411.03 43065.76 48035.78 2020-10-16 18:26:05.000 290 21274.56 411.03 43065.74 48035.81 2020-10-16 18:26:06.000 290 21274.56 411.06 43065.75 48035.79 2020-10-16 18:26:07.000 290 21274.55 411.07 43065.74 48035.76 2020-10-16 18:26:08.000 290 21274.53 411.08 43065.72 48035.77 2020-10-16 18:26:09.000 290 21274.52 411.10 43065.74 48035.78 2020-10-16 18:26:10.000 290 21274.51 411.12 43065.73 48035.80 2020-10-16 18:26:11.000 290 21274.52 411.15 43065.73 48035.81 2020-10-16 18:26:12.000 290 21274.52 411.14 43065.76 48035.76 2020-10-16 18:26:13.000 290 21274.50 411.11 43065.75 48035.79 2020-10-16 18:26:14.000 290 21274.51 411.12 43065.70 48035.77 2020-10-16 18:26:15.000 290 21274.49 411.10 43065.70 48035.76 2020-10-16 18:26:16.000 290 21274.49 411.10 43065.73 48035.74 2020-10-16 18:26:17.000 290 21274.49 411.09 43065.72 48035.76 2020-10-16 18:26:18.000 290 21274.46 411.08 43065.70 48035.74 2020-10-16 18:26:19.000 290 21274.50 411.06 43065.72 48035.73 2020-10-16 18:26:20.000 290 21274.48 411.07 43065.72 48035.73 2020-10-16 18:26:21.000 290 21274.50 411.07 43065.73 48035.74 2020-10-16 18:26:22.000 290 21274.49 411.06 43065.75 48035.74 2020-10-16 18:26:23.000 290 21274.46 411.05 43065.77 48035.75 2020-10-16 18:26:24.000 290 21274.49 411.03 43065.81 48035.76 2020-10-16 18:26:25.000 290 21274.51 411.01 43065.85 48035.79 2020-10-16 18:26:26.000 290 21274.53 410.99 43065.87 48035.82 2020-10-16 18:26:27.000 290 21274.52 410.96 43065.92 48035.86 2020-10-16 18:26:28.000 290 21274.54 410.95 43065.94 48035.88 2020-10-16 18:26:29.000 290 21274.55 410.94 43065.93 48035.89 2020-10-16 18:26:30.000 290 21274.58 410.88 43065.95 48035.91 2020-10-16 18:26:31.000 290 21274.62 410.84 43065.97 48035.95 2020-10-16 18:26:32.000 290 21274.64 410.76 43065.99 48035.98 2020-10-16 18:26:33.000 290 21274.66 410.69 43066.05 48036.02 2020-10-16 18:26:34.000 290 21274.69 410.63 43066.09 48036.07 2020-10-16 18:26:35.000 290 21274.74 410.59 43066.12 48036.14 2020-10-16 18:26:36.000 290 21274.76 410.56 43066.21 48036.21 2020-10-16 18:26:37.000 290 21274.79 410.51 43066.27 48036.24 2020-10-16 18:26:38.000 290 21274.85 410.52 43066.27 48036.32 2020-10-16 18:26:39.000 290 21274.81 410.56 43066.27 48036.39 2020-10-16 18:26:40.000 290 21274.76 410.56 43066.33 48036.37 2020-10-16 18:26:41.000 290 21274.78 410.56 43066.28 48036.37 2020-10-16 18:26:42.000 290 21274.77 410.55 43066.24 48036.34 2020-10-16 18:26:43.000 290 21274.76 410.56 43066.23 48036.35 2020-10-16 18:26:44.000 290 21274.76 410.54 43066.26 48036.32 2020-10-16 18:26:45.000 290 21274.74 410.58 43066.24 48036.34 2020-10-16 18:26:46.000 290 21274.74 410.60 43066.27 48036.29 2020-10-16 18:26:47.000 290 21274.75 410.62 43066.27 48036.32 2020-10-16 18:26:48.000 290 21274.71 410.63 43066.27 48036.26 2020-10-16 18:26:49.000 290 21274.67 410.60 43066.26 48036.21 2020-10-16 18:26:50.000 290 21274.67 410.61 43066.23 48036.22 2020-10-16 18:26:51.000 290 21274.63 410.64 43066.24 48036.16 2020-10-16 18:26:52.000 290 21274.63 410.66 43066.22 48036.19 2020-10-16 18:26:53.000 290 21274.57 410.65 43066.20 48036.16 2020-10-16 18:26:54.000 290 21274.58 410.62 43066.20 48036.12 2020-10-16 18:26:55.000 290 21274.58 410.63 43066.19 48036.12 2020-10-16 18:26:56.000 290 21274.57 410.66 43066.18 48036.12 2020-10-16 18:26:57.000 290 21274.55 410.67 43066.19 48036.09 2020-10-16 18:26:58.000 290 21274.55 410.65 43066.20 48036.07 2020-10-16 18:26:59.000 290 21274.54 410.64 43066.20 48036.07 2020-10-16 18:27:00.000 290 21274.49 410.66 43066.16 48036.11 2020-10-16 18:27:01.000 290 21274.51 410.63 43066.16 48036.05 2020-10-16 18:27:02.000 290 21274.50 410.63 43066.18 48036.04 2020-10-16 18:27:03.000 290 21274.48 410.71 43066.15 48036.04 2020-10-16 18:27:04.000 290 21274.48 410.77 43066.09 48036.03 2020-10-16 18:27:05.000 290 21274.44 410.82 43066.06 48035.94 2020-10-16 18:27:06.000 290 21274.40 410.82 43066.02 48035.91 2020-10-16 18:27:07.000 290 21274.42 410.84 43065.98 48035.90 2020-10-16 18:27:08.000 290 21274.43 410.85 43065.95 48035.88 2020-10-16 18:27:09.000 290 21274.42 410.85 43065.95 48035.87 2020-10-16 18:27:10.000 290 21274.42 410.88 43065.88 48035.83 2020-10-16 18:27:11.000 290 21274.38 410.91 43065.89 48035.85 2020-10-16 18:27:12.000 290 21274.40 410.89 43065.89 48035.78 2020-10-16 18:27:13.000 290 21274.40 410.89 43065.85 48035.76 2020-10-16 18:27:14.000 290 21274.35 410.92 43065.82 48035.75 2020-10-16 18:27:15.000 290 21274.36 410.93 43065.81 48035.72 2020-10-16 18:27:16.000 290 21274.40 410.94 43065.79 48035.72 2020-10-16 18:27:17.000 290 21274.44 410.93 43065.74 48035.68 2020-10-16 18:27:18.000 290 21274.41 410.91 43065.74 48035.68 2020-10-16 18:27:19.000 290 21274.38 410.94 43065.73 48035.66 2020-10-16 18:27:20.000 290 21274.37 410.97 43065.72 48035.67 2020-10-16 18:27:21.000 290 21274.38 411.01 43065.67 48035.62 2020-10-16 18:27:22.000 290 21274.35 411.01 43065.65 48035.59 2020-10-16 18:27:23.000 290 21274.37 411.01 43065.63 48035.54 2020-10-16 18:27:24.000 290 21274.35 411.03 43065.62 48035.57 2020-10-16 18:27:25.000 290 21274.30 411.04 43065.61 48035.49 2020-10-16 18:27:26.000 290 21274.32 411.08 43065.58 48035.51 2020-10-16 18:27:27.000 290 21274.28 411.17 43065.53 48035.49 2020-10-16 18:27:28.000 290 21274.24 411.20 43065.48 48035.41 2020-10-16 18:27:29.000 290 21274.25 411.19 43065.45 48035.39 2020-10-16 18:27:30.000 290 21274.21 411.24 43065.41 48035.37 2020-10-16 18:27:31.000 290 21274.16 411.34 43065.35 48035.29 2020-10-16 18:27:32.000 290 21274.12 411.46 43065.26 48035.25 2020-10-16 18:27:33.000 290 21274.09 411.53 43065.22 48035.11 2020-10-16 18:27:34.000 290 21274.12 411.52 43065.20 48035.11 2020-10-16 18:27:35.000 290 21274.15 411.45 43065.21 48035.09 2020-10-16 18:27:36.000 290 21274.14 411.43 43065.25 48035.13 2020-10-16 18:27:37.000 290 21274.14 411.41 43065.31 48035.19 2020-10-16 18:27:38.000 290 21274.13 411.41 43065.36 48035.17 2020-10-16 18:27:39.000 290 21274.13 411.41 43065.37 48035.25 2020-10-16 18:27:40.000 290 21274.16 411.38 43065.42 48035.25 2020-10-16 18:27:41.000 290 21274.16 411.34 43065.45 48035.30 2020-10-16 18:27:42.000 290 21274.16 411.32 43065.48 48035.33 2020-10-16 18:27:43.000 290 21274.18 411.30 43065.50 48035.35 2020-10-16 18:27:44.000 290 21274.20 411.26 43065.55 48035.40 2020-10-16 18:27:45.000 290 21274.22 411.26 43065.58 48035.42 2020-10-16 18:27:46.000 290 21274.24 411.26 43065.58 48035.50 2020-10-16 18:27:47.000 290 21274.20 411.34 43065.58 48035.48 2020-10-16 18:27:48.000 290 21274.21 411.40 43065.56 48035.46 2020-10-16 18:27:49.000 290 21274.19 411.42 43065.51 48035.44 2020-10-16 18:27:50.000 290 21274.21 411.43 43065.48 48035.44 2020-10-16 18:27:51.000 290 21274.21 411.47 43065.47 48035.41 2020-10-16 18:27:52.000 290 21274.20 411.45 43065.46 48035.36 2020-10-16 18:27:53.000 290 21274.20 411.46 43065.45 48035.38 2020-10-16 18:27:54.000 290 21274.17 411.47 43065.46 48035.36 2020-10-16 18:27:55.000 290 21274.16 411.46 43065.47 48035.36 2020-10-16 18:27:56.000 290 21274.14 411.44 43065.44 48035.33 2020-10-16 18:27:57.000 290 21274.16 411.40 43065.45 48035.32 2020-10-16 18:27:58.000 290 21274.16 411.37 43065.49 48035.36 2020-10-16 18:27:59.000 290 21274.13 411.37 43065.50 48035.36 2020-10-16 18:28:00.000 290 21274.12 411.37 43065.47 48035.37 2020-10-16 18:28:01.000 290 21274.10 411.37 43065.49 48035.33 2020-10-16 18:28:02.000 290 21274.12 411.35 43065.46 48035.34 2020-10-16 18:28:03.000 290 21274.14 411.31 43065.48 48035.35 2020-10-16 18:28:04.000 290 21274.11 411.27 43065.49 48035.36 2020-10-16 18:28:05.000 290 21274.09 411.25 43065.48 48035.33 2020-10-16 18:28:06.000 290 21274.08 411.22 43065.51 48035.36 2020-10-16 18:28:07.000 290 21274.06 411.19 43065.50 48035.38 2020-10-16 18:28:08.000 290 21274.11 411.16 43065.50 48035.32 2020-10-16 18:28:09.000 290 21274.11 411.12 43065.52 48035.40 2020-10-16 18:28:10.000 290 21274.07 411.14 43065.54 48035.38 2020-10-16 18:28:11.000 290 21274.07 411.18 43065.54 48035.37 2020-10-16 18:28:12.000 290 21274.07 411.19 43065.53 48035.36 2020-10-16 18:28:13.000 290 21274.05 411.22 43065.50 48035.31 2020-10-16 18:28:14.000 290 21273.99 411.26 43065.48 48035.36 2020-10-16 18:28:15.000 290 21273.93 411.36 43065.42 48035.28 2020-10-16 18:28:16.000 290 21273.93 411.39 43065.38 48035.22 2020-10-16 18:28:17.000 290 21273.94 411.40 43065.33 48035.17 2020-10-16 18:28:18.000 290 21273.95 411.38 43065.33 48035.15 2020-10-16 18:28:19.000 290 21273.96 411.37 43065.30 48035.15 2020-10-16 18:28:20.000 290 21273.95 411.34 43065.30 48035.12 2020-10-16 18:28:21.000 290 21273.98 411.29 43065.35 48035.13 2020-10-16 18:28:22.000 290 21274.01 411.26 43065.40 48035.16 2020-10-16 18:28:23.000 290 21274.02 411.22 43065.41 48035.18 2020-10-16 18:28:24.000 290 21274.06 411.21 43065.43 48035.25 2020-10-16 18:28:25.000 290 21274.11 411.20 43065.46 48035.26 2020-10-16 18:28:26.000 290 21274.08 411.20 43065.44 48035.29 2020-10-16 18:28:27.000 290 21274.04 411.29 43065.46 48035.30 2020-10-16 18:28:28.000 290 21273.99 411.38 43065.40 48035.28 2020-10-16 18:28:29.000 290 21273.93 411.48 43065.33 48035.22 2020-10-16 18:28:30.000 290 21273.95 411.51 43065.29 48035.13 2020-10-16 18:28:31.000 290 21274.03 411.43 43065.26 48035.09 2020-10-16 18:28:32.000 290 21274.07 411.30 43065.30 48035.11 2020-10-16 18:28:33.000 290 21274.10 411.22 43065.36 48035.13 2020-10-16 18:28:34.000 290 21274.08 411.18 43065.41 48035.21 2020-10-16 18:28:35.000 290 21274.09 411.13 43065.45 48035.23 2020-10-16 18:28:36.000 290 21274.12 411.08 43065.47 48035.28 2020-10-16 18:28:37.000 290 21274.15 411.02 43065.50 48035.37 2020-10-16 18:28:38.000 290 21274.15 410.98 43065.56 48035.39 2020-10-16 18:28:39.000 290 21274.18 410.95 43065.63 48035.45 2020-10-16 18:28:40.000 290 21274.17 410.91 43065.67 48035.49 2020-10-16 18:28:41.000 290 21274.14 410.91 43065.70 48035.48 2020-10-16 18:28:42.000 290 21274.11 410.92 43065.71 48035.53 2020-10-16 18:28:43.000 290 21274.09 410.93 43065.68 48035.49 2020-10-16 18:28:44.000 290 21274.09 410.95 43065.68 48035.53 2020-10-16 18:28:45.000 290 21274.08 410.94 43065.66 48035.49 2020-10-16 18:28:46.000 290 21274.07 410.94 43065.64 48035.46 2020-10-16 18:28:47.000 290 21274.04 410.95 43065.62 48035.44 2020-10-16 18:28:48.000 290 21274.03 410.99 43065.59 48035.43 2020-10-16 18:28:49.000 290 21274.05 411.01 43065.58 48035.41 2020-10-16 18:28:50.000 290 21274.06 411.02 43065.59 48035.37 2020-10-16 18:28:51.000 290 21274.06 411.02 43065.57 48035.41 2020-10-16 18:28:52.000 290 21274.07 411.04 43065.55 48035.34 2020-10-16 18:28:53.000 290 21274.07 411.03 43065.53 48035.37 2020-10-16 18:28:54.000 290 21274.06 411.03 43065.52 48035.33 2020-10-16 18:28:55.000 290 21274.05 411.05 43065.52 48035.35 2020-10-16 18:28:56.000 290 21274.08 411.05 43065.49 48035.30 2020-10-16 18:28:57.000 290 21274.08 411.05 43065.45 48035.34 2020-10-16 18:28:58.000 290 21274.10 411.08 43065.46 48035.33 2020-10-16 18:28:59.000 290 21274.09 411.10 43065.44 48035.36 2020-10-16 18:29:00.000 290 21274.11 411.09 43065.43 48035.31 2020-10-16 18:29:01.000 290 21274.12 411.10 43065.39 48035.32 2020-10-16 18:29:02.000 290 21274.12 411.10 43065.39 48035.30 2020-10-16 18:29:03.000 290 21274.11 411.15 43065.37 48035.28 2020-10-16 18:29:04.000 290 21274.08 411.23 43065.33 48035.27 2020-10-16 18:29:05.000 290 21274.06 411.28 43065.30 48035.21 2020-10-16 18:29:06.000 290 21274.03 411.28 43065.28 48035.18 2020-10-16 18:29:07.000 290 21274.05 411.26 43065.25 48035.12 2020-10-16 18:29:08.000 290 21274.09 411.23 43065.24 48035.12 2020-10-16 18:29:09.000 290 21274.09 411.22 43065.23 48035.14 2020-10-16 18:29:10.000 290 21274.11 411.20 43065.25 48035.13 2020-10-16 18:29:11.000 290 21274.16 411.15 43065.30 48035.21 2020-10-16 18:29:12.000 290 21274.11 411.14 43065.30 48035.18 2020-10-16 18:29:13.000 290 21274.07 411.17 43065.32 48035.23 2020-10-16 18:29:14.000 290 21274.02 411.24 43065.32 48035.21 2020-10-16 18:29:15.000 290 21273.96 411.34 43065.30 48035.19 2020-10-16 18:29:16.000 290 21273.96 411.35 43065.27 48035.14 2020-10-16 18:29:17.000 290 21273.97 411.33 43065.27 48035.09 2020-10-16 18:29:18.000 290 21273.99 411.32 43065.27 48035.12 2020-10-16 18:29:19.000 290 21273.98 411.32 43065.31 48035.11 2020-10-16 18:29:20.000 290 21273.97 411.32 43065.32 48035.10 2020-10-16 18:29:21.000 290 21273.97 411.30 43065.31 48035.15 2020-10-16 18:29:22.000 290 21273.99 411.20 43065.35 48035.17 2020-10-16 18:29:23.000 290 21274.03 411.15 43065.40 48035.23 2020-10-16 18:29:24.000 290 21274.08 411.08 43065.48 48035.26 2020-10-16 18:29:25.000 290 21274.16 410.98 43065.54 48035.32 2020-10-16 18:29:26.000 290 21274.18 410.92 43065.60 48035.42 2020-10-16 18:29:27.000 290 21274.17 410.85 43065.65 48035.43 2020-10-16 18:29:28.000 290 21274.17 410.79 43065.68 48035.51 2020-10-16 18:29:29.000 290 21274.19 410.78 43065.71 48035.54 2020-10-16 18:29:30.000 290 21274.18 410.78 43065.71 48035.56 2020-10-16 18:29:31.000 290 21274.15 410.78 43065.73 48035.57 2020-10-16 18:29:32.000 290 21274.22 410.81 43065.75 48035.59 2020-10-16 18:29:33.000 290 21274.25 410.83 43065.73 48035.61 2020-10-16 18:29:34.000 290 21274.26 410.81 43065.73 48035.63 2020-10-16 18:29:35.000 290 21274.31 410.76 43065.76 48035.66 2020-10-16 18:29:36.000 290 21274.29 410.77 43065.75 48035.63 2020-10-16 18:29:37.000 290 21274.26 410.79 43065.75 48035.67 2020-10-16 18:29:38.000 290 21274.28 410.79 43065.76 48035.66 2020-10-16 18:29:39.000 290 21274.29 410.79 43065.79 48035.66 2020-10-16 18:29:40.000 290 21274.32 410.77 43065.78 48035.65 2020-10-16 18:29:41.000 290 21274.28 410.78 43065.76 48035.65 2020-10-16 18:29:42.000 290 21274.25 410.81 43065.77 48035.63 2020-10-16 18:29:43.000 290 21274.21 410.80 43065.74 48035.65 2020-10-16 18:29:44.000 290 21274.12 410.79 43065.71 48035.62 2020-10-16 18:29:45.000 290 21274.06 410.78 43065.72 48035.52 2020-10-16 18:29:46.000 290 21273.96 410.78 43065.72 48035.54 2020-10-16 18:29:47.000 290 21273.90 410.74 43065.73 48035.49 2020-10-16 18:29:48.000 290 21273.88 410.77 43065.71 48035.47 2020-10-16 18:29:49.000 290 21273.88 410.77 43065.70 48035.41 2020-10-16 18:29:50.000 290 21273.90 410.80 43065.69 48035.40 2020-10-16 18:29:51.000 290 21273.95 410.83 43065.70 48035.43 2020-10-16 18:29:52.000 290 21274.02 410.82 43065.69 48035.46 2020-10-16 18:29:53.000 290 21274.12 410.78 43065.71 48035.49 2020-10-16 18:29:54.000 290 21274.19 410.73 43065.70 48035.49 2020-10-16 18:29:55.000 290 21274.19 410.70 43065.77 48035.55 2020-10-16 18:29:56.000 290 21274.22 410.72 43065.80 48035.63 2020-10-16 18:29:57.000 290 21274.25 410.73 43065.79 48035.64 2020-10-16 18:29:58.000 290 21274.22 410.78 43065.79 48035.64 2020-10-16 18:29:59.000 290 21274.24 410.82 43065.76 48035.62 2020-10-16 18:30:00.000 290 21274.29 410.83 43065.76 48035.64 2020-10-16 18:30:01.000 290 21274.31 410.82 43065.73 48035.60 2020-10-16 18:30:02.000 290 21274.31 410.77 43065.72 48035.60 2020-10-16 18:30:03.000 290 21274.32 410.76 43065.74 48035.63 2020-10-16 18:30:04.000 290 21274.33 410.75 43065.77 48035.63 2020-10-16 18:30:05.000 290 21274.30 410.73 43065.80 48035.67 2020-10-16 18:30:06.000 290 21274.30 410.74 43065.82 48035.71 2020-10-16 18:30:07.000 290 21274.32 410.79 43065.81 48035.70 2020-10-16 18:30:08.000 290 21274.34 410.88 43065.81 48035.72 2020-10-16 18:30:09.000 290 21274.32 411.02 43065.76 48035.70 2020-10-16 18:30:10.000 290 21274.29 411.16 43065.72 48035.67 2020-10-16 18:30:11.000 290 21274.29 411.21 43065.66 48035.66 2020-10-16 18:30:12.000 290 21274.30 411.27 43065.65 48035.59 2020-10-16 18:30:13.000 290 21274.28 411.30 43065.60 48035.52 2020-10-16 18:30:14.000 290 21274.32 411.29 43065.59 48035.56 2020-10-16 18:30:15.000 290 21274.29 411.29 43065.59 48035.52 2020-10-16 18:30:16.000 290 21274.30 411.25 43065.61 48035.53 2020-10-16 18:30:17.000 290 21274.36 411.20 43065.64 48035.53 2020-10-16 18:30:18.000 290 21274.40 411.16 43065.66 48035.60 2020-10-16 18:30:19.000 290 21274.40 411.10 43065.73 48035.62 2020-10-16 18:30:20.000 290 21274.46 411.05 43065.78 48035.69 2020-10-16 18:30:21.000 290 21274.45 411.04 43065.81 48035.72 2020-10-16 18:30:22.000 290 21274.43 411.05 43065.83 48035.78 2020-10-16 18:30:23.000 290 21274.46 411.05 43065.85 48035.79 2020-10-16 18:30:24.000 290 21274.47 411.04 43065.86 48035.78 2020-10-16 18:30:25.000 290 21274.49 411.03 43065.84 48035.79 2020-10-16 18:30:26.000 290 21274.47 411.03 43065.85 48035.75 2020-10-16 18:30:27.000 290 21274.49 411.02 43065.86 48035.77 2020-10-16 18:30:28.000 290 21274.44 411.04 43065.84 48035.81 2020-10-16 18:30:29.000 290 21274.44 411.07 43065.84 48035.79 2020-10-16 18:30:30.000 290 21274.45 411.07 43065.83 48035.79 2020-10-16 18:30:31.000 290 21274.49 411.05 43065.80 48035.80 2020-10-16 18:30:32.000 290 21274.49 411.01 43065.81 48035.79 2020-10-16 18:30:33.000 290 21274.51 410.99 43065.86 48035.80 2020-10-16 18:30:34.000 290 21274.53 410.99 43065.86 48035.79 2020-10-16 18:30:35.000 290 21274.53 410.97 43065.85 48035.83 2020-10-16 18:30:36.000 290 21274.50 410.93 43065.89 48035.84 2020-10-16 18:30:37.000 290 21274.48 410.91 43065.86 48035.82 2020-10-16 18:30:38.000 290 21274.48 410.90 43065.85 48035.87 2020-10-16 18:30:39.000 290 21274.51 410.89 43065.83 48035.83 2020-10-16 18:30:40.000 290 21274.51 410.90 43065.84 48035.86 2020-10-16 18:30:41.000 290 21274.51 410.90 43065.82 48035.83 2020-10-16 18:30:42.000 290 21274.52 410.90 43065.83 48035.83 2020-10-16 18:30:43.000 290 21274.51 410.87 43065.80 48035.84 2020-10-16 18:30:44.000 290 21274.50 410.90 43065.77 48035.81 2020-10-16 18:30:45.000 290 21274.44 410.98 43065.75 48035.82 2020-10-16 18:30:46.000 290 21274.40 411.03 43065.73 48035.72 2020-10-16 18:30:47.000 290 21274.38 411.09 43065.62 48035.67 2020-10-16 18:30:48.000 290 21274.40 411.09 43065.54 48035.56 2020-10-16 18:30:49.000 290 21274.36 411.09 43065.49 48035.55 2020-10-16 18:30:50.000 290 21274.38 411.05 43065.46 48035.48 2020-10-16 18:30:51.000 290 21274.40 411.05 43065.44 48035.44 2020-10-16 18:30:52.000 290 21274.36 411.11 43065.41 48035.44 2020-10-16 18:30:53.000 290 21274.33 411.12 43065.37 48035.38 2020-10-16 18:30:54.000 290 21274.31 411.14 43065.34 48035.37 2020-10-16 18:30:55.000 290 21274.29 411.16 43065.34 48035.34 2020-10-16 18:30:56.000 290 21274.30 411.14 43065.35 48035.33 2020-10-16 18:30:57.000 290 21274.33 411.13 43065.32 48035.31 2020-10-16 18:30:58.000 290 21274.34 411.10 43065.30 48035.30 2020-10-16 18:30:59.000 290 21274.33 411.09 43065.33 48035.33 2020-10-16 18:31:00.000 290 21274.33 411.09 43065.38 48035.33 2020-10-16 18:31:01.000 290 21274.34 411.08 43065.37 48035.33 2020-10-16 18:31:02.000 290 21274.35 411.06 43065.37 48035.34 2020-10-16 18:31:03.000 290 21274.40 411.02 43065.42 48035.36 2020-10-16 18:31:04.000 290 21274.44 411.01 43065.45 48035.40 2020-10-16 18:31:05.000 290 21274.45 410.99 43065.49 48035.43 2020-10-16 18:31:06.000 290 21274.45 410.97 43065.50 48035.49 2020-10-16 18:31:07.000 290 21274.47 410.97 43065.49 48035.48 2020-10-16 18:31:08.000 290 21274.45 410.98 43065.48 48035.52 2020-10-16 18:31:09.000 290 21274.48 410.98 43065.49 48035.51 2020-10-16 18:31:10.000 290 21274.47 410.98 43065.51 48035.54 2020-10-16 18:31:11.000 290 21274.49 410.95 43065.55 48035.55 2020-10-16 18:31:12.000 290 21274.52 410.92 43065.56 48035.54 2020-10-16 18:31:13.000 290 21274.55 410.88 43065.60 48035.60 2020-10-16 18:31:14.000 290 21274.59 410.78 43065.62 48035.64 2020-10-16 18:31:15.000 290 21274.63 410.74 43065.67 48035.68 2020-10-16 18:31:16.000 290 21274.65 410.66 43065.74 48035.75 2020-10-16 18:31:17.000 290 21274.71 410.59 43065.82 48035.83 2020-10-16 18:31:18.000 290 21274.73 410.57 43065.87 48035.93 2020-10-16 18:31:19.000 290 21274.78 410.55 43065.94 48035.97 2020-10-16 18:31:20.000 290 21274.81 410.52 43065.98 48036.06 2020-10-16 18:31:21.000 290 21274.87 410.51 43066.03 48036.09 2020-10-16 18:31:22.000 290 21274.90 410.53 43066.07 48036.18 2020-10-16 18:31:23.000 290 21274.92 410.58 43066.08 48036.21 2020-10-16 18:31:24.000 290 21274.97 410.62 43066.13 48036.27 2020-10-16 18:31:25.000 290 21275.00 410.66 43066.12 48036.27 2020-10-16 18:31:26.000 290 21274.99 410.67 43066.07 48036.27 2020-10-16 18:31:27.000 290 21275.01 410.70 43066.05 48036.24 2020-10-16 18:31:28.000 290 21275.03 410.67 43066.01 48036.26 2020-10-16 18:31:29.000 290 21274.97 410.67 43066.04 48036.24 2020-10-16 18:31:30.000 290 21274.98 410.65 43066.03 48036.25 2020-10-16 18:31:31.000 290 21275.00 410.67 43066.00 48036.21 2020-10-16 18:31:32.000 290 21274.99 410.69 43066.02 48036.25 2020-10-16 18:31:33.000 290 21274.99 410.66 43066.02 48036.20 2020-10-16 18:31:34.000 290 21274.96 410.65 43065.98 48036.21 2020-10-16 18:31:35.000 290 21274.97 410.59 43066.06 48036.20 2020-10-16 18:31:36.000 290 21275.03 410.48 43066.09 48036.26 2020-10-16 18:31:37.000 290 21275.09 410.41 43066.14 48036.26 2020-10-16 18:31:38.000 290 21275.09 410.35 43066.23 48036.37 2020-10-16 18:31:39.000 290 21275.09 410.30 43066.27 48036.42 2020-10-16 18:31:40.000 290 21275.09 410.30 43066.29 48036.48 2020-10-16 18:31:41.000 290 21275.05 410.35 43066.31 48036.50 2020-10-16 18:31:42.000 290 21275.03 410.34 43066.30 48036.52 2020-10-16 18:31:43.000 290 21275.06 410.34 43066.31 48036.54 2020-10-16 18:31:44.000 290 21275.04 410.35 43066.33 48036.50 2020-10-16 18:31:45.000 290 21275.02 410.38 43066.33 48036.49 2020-10-16 18:31:46.000 290 21274.97 410.37 43066.32 48036.47 2020-10-16 18:31:47.000 290 21274.97 410.39 43066.32 48036.48 2020-10-16 18:31:48.000 290 21274.99 410.38 43066.33 48036.44 2020-10-16 18:31:49.000 290 21274.96 410.39 43066.31 48036.47 2020-10-16 18:31:50.000 290 21274.92 410.44 43066.30 48036.42 2020-10-16 18:31:51.000 290 21274.92 410.44 43066.30 48036.42 2020-10-16 18:31:52.000 290 21274.95 410.43 43066.26 48036.41 2020-10-16 18:31:53.000 290 21274.96 410.43 43066.26 48036.42 2020-10-16 18:31:54.000 290 21274.92 410.44 43066.24 48036.41 2020-10-16 18:31:55.000 290 21274.94 410.42 43066.27 48036.43 2020-10-16 18:31:56.000 290 21274.95 410.42 43066.25 48036.41 2020-10-16 18:31:57.000 290 21274.96 410.40 43066.28 48036.41 2020-10-16 18:31:58.000 290 21274.99 410.37 43066.28 48036.42 2020-10-16 18:31:59.000 290 21274.97 410.38 43066.28 48036.45 2020-10-16 18:32:00.000 290 21274.95 410.38 43066.30 48036.42 2020-10-16 18:32:01.000 290 21274.96 410.41 43066.29 48036.44 2020-10-16 18:32:02.000 290 21274.93 410.48 43066.24 48036.39 2020-10-16 18:32:03.000 290 21274.90 410.54 43066.23 48036.38 2020-10-16 18:32:04.000 290 21274.88 410.58 43066.20 48036.32 2020-10-16 18:32:05.000 290 21274.86 410.61 43066.14 48036.28 2020-10-16 18:32:06.000 290 21274.86 410.62 43066.12 48036.26 2020-10-16 18:32:07.000 290 21274.80 410.64 43066.11 48036.20 2020-10-16 18:32:08.000 290 21274.73 410.72 43066.04 48036.18 2020-10-16 18:32:09.000 290 21274.64 410.80 43065.95 48036.04 2020-10-16 18:32:10.000 290 21274.58 410.87 43065.86 48036.00 2020-10-16 18:32:11.000 290 21274.54 410.95 43065.78 48035.87 2020-10-16 18:32:12.000 290 21274.50 410.99 43065.69 48035.80 2020-10-16 18:32:13.000 290 21274.45 411.04 43065.60 48035.66 2020-10-16 18:32:14.000 290 21274.36 411.11 43065.55 48035.61 2020-10-16 18:32:15.000 290 21274.27 411.18 43065.47 48035.50 2020-10-16 18:32:16.000 290 21274.23 411.21 43065.37 48035.36 2020-10-16 18:32:17.000 290 21274.18 411.23 43065.31 48035.29 2020-10-16 18:32:18.000 290 21274.17 411.26 43065.24 48035.18 2020-10-16 18:32:19.000 290 21274.13 411.24 43065.15 48035.11 2020-10-16 18:32:20.000 290 21274.12 411.22 43065.11 48035.08 2020-10-16 18:32:21.000 290 21274.14 411.19 43065.11 48035.03 2020-10-16 18:32:22.000 290 21274.17 411.17 43065.07 48035.01 2020-10-16 18:32:23.000 290 21274.17 411.10 43065.07 48034.99 2020-10-16 18:32:24.000 290 21274.12 411.08 43065.10 48034.99 2020-10-16 18:32:25.000 290 21274.18 411.06 43065.15 48034.96 2020-10-16 18:32:26.000 290 21274.15 411.06 43065.16 48035.01 2020-10-16 18:32:27.000 290 21274.15 411.05 43065.17 48034.96 2020-10-16 18:32:28.000 290 21274.15 411.02 43065.16 48035.01 2020-10-16 18:32:29.000 290 21274.14 410.98 43065.16 48035.03 2020-10-16 18:32:30.000 290 21274.13 410.95 43065.17 48035.01 2020-10-16 18:32:31.000 290 21274.07 410.90 43065.22 48035.03 2020-10-16 18:32:32.000 290 21274.12 410.85 43065.24 48035.06 2020-10-16 18:32:33.000 290 21274.08 410.85 43065.25 48035.13 2020-10-16 18:32:34.000 290 21274.10 410.87 43065.31 48035.13 2020-10-16 18:32:35.000 290 21274.07 410.85 43065.31 48035.11 2020-10-16 18:32:36.000 290 21274.05 410.84 43065.28 48035.10 2020-10-16 18:32:37.000 290 21274.07 410.80 43065.26 48035.12 2020-10-16 18:32:38.000 290 21274.09 410.75 43065.33 48035.15 2020-10-16 18:32:39.000 290 21274.09 410.70 43065.40 48035.11 2020-10-16 18:32:40.000 290 21274.08 410.66 43065.43 48035.20 2020-10-16 18:32:41.000 290 21274.09 410.65 43065.46 48035.24 2020-10-16 18:32:42.000 290 21274.11 410.66 43065.48 48035.30 2020-10-16 18:32:43.000 290 21274.10 410.66 43065.45 48035.30 2020-10-16 18:32:44.000 290 21274.03 410.68 43065.48 48035.26 2020-10-16 18:32:45.000 290 21274.00 410.71 43065.46 48035.26 2020-10-16 18:32:46.000 290 21274.03 410.70 43065.47 48035.24 2020-10-16 18:32:47.000 290 21274.01 410.72 43065.44 48035.21 2020-10-16 18:32:48.000 290 21274.01 410.69 43065.45 48035.25 2020-10-16 18:32:49.000 290 21274.03 410.69 43065.47 48035.21 2020-10-16 18:32:50.000 290 21274.03 410.67 43065.44 48035.20 2020-10-16 18:32:51.000 290 21274.04 410.65 43065.45 48035.25 2020-10-16 18:32:52.000 290 21274.06 410.63 43065.47 48035.27 2020-10-16 18:32:53.000 290 21274.06 410.57 43065.50 48035.30 2020-10-16 18:32:54.000 290 21274.09 410.53 43065.53 48035.34 2020-10-16 18:32:55.000 290 21274.14 410.51 43065.57 48035.35 2020-10-16 18:32:56.000 290 21274.14 410.51 43065.61 48035.41 2020-10-16 18:32:57.000 290 21274.16 410.51 43065.60 48035.41 2020-10-16 18:32:58.000 290 21274.12 410.50 43065.57 48035.43 2020-10-16 18:32:59.000 290 21274.14 410.46 43065.61 48035.46 2020-10-16 18:33:00.000 290 21274.15 410.47 43065.61 48035.43 2020-10-16 18:33:01.000 290 21274.14 410.51 43065.63 48035.46 2020-10-16 18:33:02.000 290 21274.09 410.53 43065.58 48035.48 2020-10-16 18:33:03.000 290 21274.07 410.52 43065.57 48035.39 2020-10-16 18:33:04.000 290 21274.06 410.52 43065.54 48035.39 2020-10-16 18:33:05.000 290 21274.06 410.52 43065.55 48035.36 2020-10-16 18:33:06.000 290 21274.05 410.49 43065.55 48035.35 2020-10-16 18:33:07.000 290 21274.04 410.46 43065.56 48035.36 2020-10-16 18:33:08.000 290 21274.05 410.45 43065.59 48035.35 2020-10-16 18:33:09.000 290 21274.07 410.42 43065.62 48035.40 2020-10-16 18:33:10.000 290 21274.05 410.40 43065.60 48035.38 2020-10-16 18:33:11.000 290 21274.02 410.38 43065.62 48035.39 2020-10-16 18:33:12.000 290 21274.02 410.34 43065.65 48035.37 2020-10-16 18:33:13.000 290 21274.00 410.35 43065.67 48035.42 2020-10-16 18:33:14.000 290 21273.97 410.36 43065.69 48035.44 2020-10-16 18:33:15.000 290 21273.99 410.41 43065.70 48035.41 2020-10-16 18:33:16.000 290 21273.97 410.47 43065.67 48035.45 2020-10-16 18:33:17.000 290 21273.96 410.52 43065.65 48035.39 2020-10-16 18:33:18.000 290 21273.95 410.55 43065.63 48035.38 2020-10-16 18:33:19.000 290 21273.97 410.56 43065.64 48035.34 2020-10-16 18:33:20.000 290 21273.97 410.57 43065.58 48035.37 2020-10-16 18:33:21.000 290 21273.94 410.59 43065.56 48035.34 2020-10-16 18:33:22.000 290 21273.94 410.62 43065.58 48035.35 2020-10-16 18:33:23.000 290 21273.94 410.63 43065.58 48035.33 2020-10-16 18:33:24.000 290 21273.97 410.62 43065.59 48035.32 2020-10-16 18:33:25.000 290 21273.93 410.65 43065.57 48035.34 2020-10-16 18:33:26.000 290 21273.93 410.64 43065.58 48035.33 2020-10-16 18:33:27.000 290 21273.93 410.65 43065.58 48035.35 2020-10-16 18:33:28.000 290 21273.93 410.64 43065.59 48035.33 2020-10-16 18:33:29.000 290 21273.94 410.67 43065.61 48035.33 2020-10-16 18:33:30.000 290 21273.96 410.67 43065.64 48035.32 2020-10-16 18:33:31.000 290 21273.94 410.68 43065.61 48035.33 2020-10-16 18:33:32.000 290 21273.92 410.71 43065.55 48035.35 2020-10-16 18:33:33.000 290 21273.86 410.73 43065.54 48035.28 2020-10-16 18:33:34.000 290 21273.84 410.74 43065.51 48035.28 2020-10-16 18:33:35.000 290 21273.80 410.77 43065.54 48035.26 2020-10-16 18:33:36.000 290 21273.78 410.83 43065.53 48035.25 2020-10-16 18:33:37.000 290 21273.78 410.85 43065.49 48035.24 2020-10-16 18:33:38.000 290 21273.74 410.87 43065.49 48035.15 2020-10-16 18:33:39.000 290 21273.70 410.97 43065.43 48035.18 2020-10-16 18:33:40.000 290 21273.62 411.07 43065.40 48035.06 2020-10-16 18:33:41.000 290 21273.58 411.08 43065.35 48035.01 2020-10-16 18:33:42.000 290 21273.53 411.12 43065.30 48034.95 2020-10-16 18:33:43.000 290 21273.52 411.12 43065.27 48034.90 2020-10-16 18:33:44.000 290 21273.53 411.07 43065.26 48034.92 2020-10-16 18:33:45.000 290 21273.53 411.08 43065.25 48034.87 2020-10-16 18:33:46.000 290 21273.56 411.05 43065.23 48034.87 2020-10-16 18:33:47.000 290 21273.60 410.96 43065.24 48034.86 2020-10-16 18:33:48.000 290 21273.62 410.87 43065.28 48034.91 2020-10-16 18:33:49.000 290 21273.61 410.81 43065.33 48034.97 2020-10-16 18:33:50.000 290 21273.67 410.77 43065.38 48034.99 2020-10-16 18:33:51.000 290 21273.67 410.74 43065.44 48035.08 2020-10-16 18:33:52.000 290 21273.68 410.72 43065.49 48035.10 2020-10-16 18:33:53.000 290 21273.67 410.72 43065.53 48035.17 2020-10-16 18:33:54.000 290 21273.68 410.70 43065.56 48035.15 2020-10-16 18:33:55.000 290 21273.71 410.70 43065.61 48035.24 2020-10-16 18:33:56.000 290 21273.72 410.65 43065.67 48035.27 2020-10-16 18:33:57.000 290 21273.78 410.59 43065.73 48035.33 2020-10-16 18:33:58.000 290 21273.77 410.57 43065.80 48035.39 2020-10-16 18:33:59.000 290 21273.78 410.57 43065.84 48035.42 2020-10-16 18:34:00.000 290 21273.82 410.56 43065.83 48035.50 2020-10-16 18:34:01.000 290 21273.80 410.57 43065.84 48035.50 2020-10-16 18:34:02.000 290 21273.83 410.56 43065.91 48035.54 2020-10-16 18:34:03.000 290 21273.87 410.55 43065.95 48035.55 2020-10-16 18:34:04.000 290 21273.87 410.60 43065.93 48035.60 2020-10-16 18:34:05.000 290 21273.84 410.66 43065.91 48035.60 2020-10-16 18:34:06.000 290 21273.88 410.67 43065.89 48035.59 2020-10-16 18:34:07.000 290 21273.91 410.70 43065.86 48035.62 2020-10-16 18:34:08.000 290 21273.93 410.68 43065.85 48035.59 2020-10-16 18:34:09.000 290 21273.94 410.68 43065.87 48035.61 2020-10-16 18:34:10.000 290 21273.98 410.67 43065.86 48035.61 2020-10-16 18:34:11.000 290 21274.01 410.66 43065.91 48035.64 2020-10-16 18:34:12.000 290 21274.03 410.68 43065.94 48035.65 2020-10-16 18:34:13.000 290 21274.06 410.66 43065.96 48035.68 2020-10-16 18:34:14.000 290 21274.05 410.67 43065.97 48035.70 2020-10-16 18:34:15.000 290 21274.04 410.72 43065.98 48035.71 2020-10-16 18:34:16.000 290 21274.05 410.72 43066.01 48035.75 2020-10-16 18:34:17.000 290 21274.08 410.76 43066.01 48035.73 2020-10-16 18:34:18.000 290 21274.08 410.78 43065.99 48035.74 2020-10-16 18:34:19.000 290 21274.12 410.82 43066.02 48035.79 2020-10-16 18:34:20.000 290 21274.11 410.82 43066.01 48035.79 2020-10-16 18:34:21.000 290 21274.12 410.86 43065.98 48035.78 2020-10-16 18:34:22.000 290 21274.14 410.94 43065.94 48035.78 2020-10-16 18:34:23.000 290 21274.19 410.95 43065.95 48035.77 2020-10-16 18:34:24.000 290 21274.22 411.01 43065.92 48035.75 2020-10-16 18:34:25.000 290 21274.21 411.04 43065.88 48035.72 2020-10-16 18:34:26.000 290 21274.22 411.05 43065.87 48035.72 2020-10-16 18:34:27.000 290 21274.20 411.05 43065.84 48035.69 2020-10-16 18:34:28.000 290 21274.17 411.02 43065.83 48035.68 2020-10-16 18:34:29.000 290 21274.16 411.03 43065.86 48035.64 2020-10-16 18:34:30.000 290 21274.17 411.04 43065.86 48035.70 2020-10-16 18:34:31.000 290 21274.17 411.05 43065.86 48035.66 2020-10-16 18:34:32.000 290 21274.12 411.06 43065.88 48035.70 2020-10-16 18:34:33.000 290 21274.13 411.08 43065.88 48035.69 2020-10-16 18:34:34.000 290 21274.13 411.10 43065.88 48035.66 2020-10-16 18:34:35.000 290 21274.13 411.14 43065.86 48035.70 2020-10-16 18:34:36.000 290 21274.09 411.14 43065.86 48035.65 2020-10-16 18:34:37.000 290 21274.06 411.16 43065.84 48035.71 2020-10-16 18:34:38.000 290 21274.06 411.14 43065.86 48035.67 2020-10-16 18:34:39.000 290 21274.07 411.14 43065.89 48035.69 2020-10-16 18:34:40.000 290 21274.09 411.15 43065.88 48035.65 2020-10-16 18:34:41.000 290 21274.09 411.16 43065.86 48035.67 2020-10-16 18:34:42.000 290 21274.12 411.14 43065.90 48035.70 2020-10-16 18:34:43.000 290 21274.14 411.14 43065.90 48035.67 2020-10-16 18:34:44.000 290 21274.14 411.12 43065.94 48035.73 2020-10-16 18:34:45.000 290 21274.16 411.10 43065.95 48035.72 2020-10-16 18:34:46.000 290 21274.24 411.08 43065.93 48035.79 2020-10-16 18:34:47.000 290 21274.27 411.05 43065.98 48035.79 2020-10-16 18:34:48.000 290 21274.25 411.08 43066.02 48035.84 2020-10-16 18:34:49.000 290 21274.27 411.09 43066.00 48035.86 2020-10-16 18:34:50.000 290 21274.27 411.09 43065.99 48035.85 2020-10-16 18:34:51.000 290 21274.28 411.10 43066.00 48035.86 2020-10-16 18:34:52.000 290 21274.28 411.11 43065.98 48035.87 2020-10-16 18:34:53.000 290 21274.29 411.16 43065.97 48035.87 2020-10-16 18:34:54.000 290 21274.28 411.20 43065.97 48035.86 2020-10-16 18:34:55.000 290 21274.30 411.22 43065.95 48035.81 2020-10-16 18:34:56.000 290 21274.30 411.24 43065.91 48035.84 2020-10-16 18:34:57.000 290 21274.27 411.28 43065.91 48035.82 2020-10-16 18:34:58.000 290 21274.25 411.39 43065.85 48035.75 2020-10-16 18:34:59.000 290 21274.24 411.43 43065.77 48035.71 2020-10-16 18:35:00.000 290 21274.23 411.45 43065.73 48035.62 2020-10-16 18:35:01.000 290 21274.26 411.44 43065.69 48035.63 2020-10-16 18:35:02.000 290 21274.27 411.46 43065.69 48035.55 2020-10-16 18:35:03.000 290 21274.28 411.49 43065.66 48035.57 2020-10-16 18:35:04.000 290 21274.33 411.50 43065.66 48035.58 2020-10-16 18:35:05.000 290 21274.34 411.52 43065.64 48035.54 2020-10-16 18:35:06.000 290 21274.34 411.53 43065.63 48035.54 2020-10-16 18:35:07.000 290 21274.33 411.51 43065.61 48035.53 2020-10-16 18:35:08.000 290 21274.34 411.55 43065.64 48035.55 2020-10-16 18:35:09.000 290 21274.31 411.61 43065.59 48035.55 2020-10-16 18:35:10.000 290 21274.26 411.63 43065.59 48035.52 2020-10-16 18:35:11.000 290 21274.27 411.64 43065.58 48035.51 2020-10-16 18:35:12.000 290 21274.26 411.65 43065.58 48035.49 2020-10-16 18:35:13.000 290 21274.29 411.63 43065.59 48035.50 2020-10-16 18:35:14.000 290 21274.31 411.61 43065.61 48035.48 2020-10-16 18:35:15.000 290 21274.32 411.58 43065.62 48035.52 2020-10-16 18:35:16.000 290 21274.35 411.52 43065.62 48035.51 2020-10-16 18:35:17.000 290 21274.38 411.47 43065.63 48035.57 2020-10-16 18:35:18.000 290 21274.42 411.43 43065.64 48035.57 2020-10-16 18:35:19.000 290 21274.43 411.41 43065.67 48035.63 2020-10-16 18:35:20.000 290 21274.46 411.40 43065.75 48035.68 2020-10-16 18:35:21.000 290 21274.46 411.38 43065.78 48035.72 2020-10-16 18:35:22.000 290 21274.48 411.37 43065.82 48035.75 2020-10-16 18:35:23.000 290 21274.48 411.34 43065.81 48035.77 2020-10-16 18:35:24.000 290 21274.48 411.33 43065.80 48035.78 2020-10-16 18:35:25.000 290 21274.49 411.36 43065.84 48035.78 2020-10-16 18:35:26.000 290 21274.44 411.44 43065.82 48035.81 2020-10-16 18:35:27.000 290 21274.38 411.53 43065.79 48035.80 2020-10-16 18:35:28.000 290 21274.39 411.60 43065.71 48035.67 2020-10-16 18:35:29.000 290 21274.41 411.65 43065.69 48035.65 2020-10-16 18:35:30.000 290 21274.42 411.67 43065.63 48035.59 2020-10-16 18:35:31.000 290 21274.39 411.72 43065.55 48035.57 2020-10-16 18:35:32.000 290 21274.41 411.74 43065.54 48035.54 2020-10-16 18:35:33.000 290 21274.44 411.74 43065.53 48035.51 2020-10-16 18:35:34.000 290 21274.46 411.75 43065.50 48035.49 2020-10-16 18:35:35.000 290 21274.48 411.76 43065.51 48035.48 2020-10-16 18:35:36.000 290 21274.49 411.72 43065.51 48035.49 2020-10-16 18:35:37.000 290 21274.52 411.71 43065.50 48035.49 2020-10-16 18:35:38.000 290 21274.54 411.67 43065.52 48035.53 2020-10-16 18:35:39.000 290 21274.57 411.60 43065.54 48035.55 2020-10-16 18:35:40.000 290 21274.57 411.53 43065.59 48035.61 2020-10-16 18:35:41.000 290 21274.61 411.54 43065.64 48035.62 2020-10-16 18:35:42.000 290 21274.61 411.58 43065.65 48035.67 2020-10-16 18:35:43.000 290 21274.64 411.56 43065.67 48035.70 2020-10-16 18:35:44.000 290 21274.66 411.55 43065.66 48035.68 2020-10-16 18:35:45.000 290 21274.68 411.61 43065.68 48035.76 2020-10-16 18:35:46.000 290 21274.67 411.71 43065.66 48035.72 2020-10-16 18:35:47.000 290 21274.70 411.79 43065.58 48035.71 2020-10-16 18:35:48.000 290 21274.69 411.86 43065.50 48035.66 2020-10-16 18:35:49.000 290 21274.69 411.89 43065.47 48035.64 2020-10-16 18:35:50.000 290 21274.69 411.90 43065.43 48035.58 2020-10-16 18:35:51.000 290 21274.75 411.91 43065.39 48035.52 2020-10-16 18:35:52.000 290 21274.74 411.90 43065.41 48035.54 2020-10-16 18:35:53.000 290 21274.73 411.88 43065.41 48035.50 2020-10-16 18:35:54.000 290 21274.74 411.88 43065.37 48035.51 2020-10-16 18:35:55.000 290 21274.75 411.87 43065.38 48035.49 2020-10-16 18:35:56.000 290 21274.78 411.85 43065.39 48035.52 2020-10-16 18:35:57.000 290 21274.82 411.84 43065.39 48035.54 2020-10-16 18:35:58.000 290 21274.81 411.84 43065.36 48035.50 2020-10-16 18:35:59.000 290 21274.84 411.85 43065.35 48035.55 2020-10-16 18:36:00.000 290 21274.83 411.82 43065.41 48035.54 2020-10-16 18:36:01.000 290 21274.83 411.80 43065.40 48035.50 2020-10-16 18:36:02.000 290 21274.82 411.78 43065.37 48035.56 2020-10-16 18:36:03.000 290 21274.84 411.77 43065.38 48035.57 2020-10-16 18:36:04.000 290 21274.82 411.77 43065.38 48035.54 2020-10-16 18:36:05.000 290 21274.86 411.75 43065.38 48035.57 2020-10-16 18:36:06.000 290 21274.87 411.74 43065.41 48035.55 2020-10-16 18:36:07.000 290 21274.89 411.76 43065.38 48035.61 2020-10-16 18:36:08.000 290 21274.91 411.75 43065.38 48035.56 2020-10-16 18:36:09.000 290 21274.91 411.75 43065.39 48035.60 2020-10-16 18:36:10.000 290 21274.91 411.73 43065.37 48035.56 2020-10-16 18:36:11.000 290 21274.90 411.70 43065.41 48035.55 2020-10-16 18:36:12.000 290 21274.91 411.67 43065.40 48035.60 2020-10-16 18:36:13.000 290 21274.88 411.68 43065.42 48035.58 2020-10-16 18:36:14.000 290 21274.91 411.66 43065.43 48035.62 2020-10-16 18:36:15.000 290 21274.89 411.63 43065.45 48035.63 2020-10-16 18:36:16.000 290 21274.87 411.64 43065.45 48035.63 2020-10-16 18:36:17.000 290 21274.85 411.63 43065.49 48035.63 2020-10-16 18:36:18.000 290 21274.89 411.57 43065.50 48035.64 2020-10-16 18:36:19.000 290 21274.95 411.49 43065.56 48035.69 2020-10-16 18:36:20.000 290 21274.97 411.44 43065.59 48035.76 2020-10-16 18:36:21.000 290 21275.00 411.41 43065.65 48035.78 2020-10-16 18:36:22.000 290 21275.02 411.46 43065.68 48035.84 2020-10-16 18:36:23.000 290 21275.02 411.49 43065.67 48035.89 2020-10-16 18:36:24.000 290 21275.02 411.52 43065.68 48035.85 2020-10-16 18:36:25.000 290 21275.02 411.50 43065.67 48035.90 2020-10-16 18:36:26.000 290 21275.05 411.51 43065.65 48035.87 2020-10-16 18:36:27.000 290 21275.04 411.50 43065.65 48035.89 2020-10-16 18:36:28.000 290 21275.04 411.48 43065.67 48035.86 2020-10-16 18:36:29.000 290 21275.03 411.47 43065.68 48035.84 2020-10-16 18:36:30.000 290 21275.00 411.46 43065.69 48035.89 2020-10-16 18:36:31.000 290 21275.03 411.43 43065.66 48035.86 2020-10-16 18:36:32.000 290 21275.04 411.41 43065.65 48035.89 2020-10-16 18:36:33.000 290 21275.07 411.39 43065.65 48035.85 2020-10-16 18:36:34.000 290 21275.05 411.34 43065.65 48035.89 2020-10-16 18:36:35.000 290 21275.06 411.32 43065.69 48035.91 2020-10-16 18:36:36.000 290 21275.05 411.27 43065.71 48035.89 2020-10-16 18:36:37.000 290 21275.04 411.24 43065.70 48035.91 2020-10-16 18:36:38.000 290 21275.01 411.23 43065.73 48035.93 2020-10-16 18:36:39.000 290 21275.01 411.28 43065.73 48035.94 2020-10-16 18:36:40.000 290 21275.01 411.35 43065.68 48035.93 2020-10-16 18:36:41.000 290 21274.99 411.41 43065.66 48035.96 2020-10-16 18:36:42.000 290 21274.97 411.42 43065.64 48035.87 2020-10-16 18:36:43.000 290 21274.91 411.43 43065.64 48035.85 2020-10-16 18:36:44.000 290 21274.88 411.44 43065.59 48035.78 2020-10-16 18:36:45.000 290 21274.87 411.43 43065.58 48035.78 2020-10-16 18:36:46.000 290 21274.83 411.47 43065.55 48035.70 2020-10-16 18:36:47.000 290 21274.82 411.47 43065.51 48035.68 2020-10-16 18:36:48.000 290 21274.79 411.46 43065.51 48035.66 2020-10-16 18:36:49.000 290 21274.77 411.44 43065.50 48035.59 2020-10-16 18:36:50.000 290 21274.80 411.42 43065.51 48035.63 2020-10-16 18:36:51.000 290 21274.81 411.41 43065.52 48035.62 2020-10-16 18:36:52.000 290 21274.84 411.35 43065.54 48035.68 2020-10-16 18:36:53.000 290 21274.89 411.31 43065.55 48035.67 2020-10-16 18:36:54.000 290 21274.95 411.25 43065.63 48035.78 2020-10-16 18:36:55.000 290 21274.97 411.20 43065.68 48035.80 2020-10-16 18:36:56.000 290 21275.00 411.16 43065.71 48035.85 2020-10-16 18:36:57.000 290 21274.98 411.11 43065.75 48035.91 2020-10-16 18:36:58.000 290 21274.99 411.05 43065.79 48035.92 2020-10-16 18:36:59.000 290 21275.00 411.03 43065.83 48035.96 2020-10-16 18:37:00.000 290 21275.02 411.04 43065.83 48036.00 2020-10-16 18:37:01.000 290 21275.02 411.05 43065.82 48036.02 2020-10-16 18:37:02.000 290 21275.04 411.06 43065.83 48036.02 2020-10-16 18:37:03.000 290 21275.03 411.09 43065.87 48036.07 2020-10-16 18:37:04.000 290 21275.01 411.13 43065.88 48035.99 2020-10-16 18:37:05.000 290 21274.98 411.17 43065.83 48036.01 2020-10-16 18:37:06.000 290 21274.94 411.25 43065.76 48035.96 2020-10-16 18:37:07.000 290 21274.89 411.34 43065.71 48035.91 2020-10-16 18:37:08.000 290 21274.85 411.40 43065.66 48035.85 2020-10-16 18:37:09.000 290 21274.82 411.44 43065.63 48035.78 2020-10-16 18:37:10.000 290 21274.78 411.48 43065.57 48035.74 2020-10-16 18:37:11.000 290 21274.77 411.51 43065.55 48035.67 2020-10-16 18:37:12.000 290 21274.73 411.53 43065.53 48035.66 2020-10-16 18:37:13.000 290 21274.66 411.58 43065.49 48035.60 2020-10-16 18:37:14.000 290 21274.64 411.63 43065.43 48035.57 2020-10-16 18:37:15.000 290 21274.63 411.66 43065.42 48035.49 2020-10-16 18:37:16.000 290 21274.58 411.70 43065.37 48035.46 2020-10-16 18:37:17.000 290 21274.53 411.68 43065.36 48035.42 2020-10-16 18:37:18.000 290 21274.53 411.69 43065.34 48035.36 2020-10-16 18:37:19.000 290 21274.52 411.70 43065.30 48035.38 2020-10-16 18:37:20.000 290 21274.52 411.72 43065.30 48035.33 2020-10-16 18:37:21.000 290 21274.50 411.71 43065.29 48035.32 2020-10-16 18:37:22.000 290 21274.46 411.70 43065.30 48035.30 2020-10-16 18:37:23.000 290 21274.43 411.68 43065.32 48035.33 2020-10-16 18:37:24.000 290 21274.41 411.70 43065.27 48035.30 2020-10-16 18:37:25.000 290 21274.39 411.69 43065.26 48035.29 2020-10-16 18:37:26.000 290 21274.37 411.67 43065.27 48035.28 2020-10-16 18:37:27.000 290 21274.34 411.70 43065.27 48035.25 2020-10-16 18:37:28.000 290 21274.33 411.71 43065.29 48035.25 2020-10-16 18:37:29.000 290 21274.32 411.70 43065.31 48035.24 2020-10-16 18:37:30.000 290 21274.27 411.71 43065.27 48035.23 2020-10-16 18:37:31.000 290 21274.25 411.70 43065.25 48035.21 2020-10-16 18:37:32.000 290 21274.24 411.68 43065.27 48035.20 2020-10-16 18:37:33.000 290 21274.23 411.66 43065.26 48035.23 2020-10-16 18:37:34.000 290 21274.24 411.61 43065.29 48035.19 2020-10-16 18:37:35.000 290 21274.27 411.54 43065.33 48035.26 2020-10-16 18:37:36.000 290 21274.31 411.45 43065.37 48035.27 2020-10-16 18:37:37.000 290 21274.30 411.42 43065.38 48035.32 2020-10-16 18:37:38.000 290 21274.31 411.41 43065.44 48035.33 2020-10-16 18:37:39.000 290 21274.30 411.41 43065.48 48035.37 2020-10-16 18:37:40.000 290 21274.27 411.40 43065.53 48035.39 2020-10-16 18:37:41.000 290 21274.22 411.43 43065.51 48035.37 2020-10-16 18:37:42.000 290 21274.20 411.42 43065.48 48035.36 2020-10-16 18:37:43.000 290 21274.19 411.39 43065.48 48035.33 2020-10-16 18:37:44.000 290 21274.14 411.34 43065.49 48035.32 2020-10-16 18:37:45.000 290 21274.15 411.29 43065.55 48035.38 2020-10-16 18:37:46.000 290 21274.15 411.28 43065.54 48035.35 2020-10-16 18:37:47.000 290 21274.15 411.23 43065.53 48035.35 2020-10-16 18:37:48.000 290 21274.18 411.20 43065.52 48035.40 2020-10-16 18:37:49.000 290 21274.17 411.14 43065.56 48035.39 2020-10-16 18:37:50.000 290 21274.15 411.08 43065.56 48035.42 2020-10-16 18:37:51.000 290 21274.12 411.08 43065.60 48035.42 2020-10-16 18:37:52.000 290 21274.13 411.05 43065.63 48035.47 2020-10-16 18:37:53.000 290 21274.13 411.02 43065.61 48035.45 2020-10-16 18:37:54.000 290 21274.09 411.01 43065.63 48035.47 2020-10-16 18:37:55.000 290 21274.08 410.96 43065.65 48035.41 2020-10-16 18:37:56.000 290 21274.07 410.89 43065.68 48035.50 2020-10-16 18:37:57.000 290 21274.03 410.90 43065.72 48035.49 2020-10-16 18:37:58.000 290 21273.99 410.89 43065.70 48035.47 2020-10-16 18:37:59.000 290 21274.01 410.85 43065.74 48035.51 2020-10-16 18:38:00.000 290 21273.99 410.81 43065.75 48035.46 2020-10-16 18:38:01.000 290 21273.97 410.76 43065.79 48035.48 2020-10-16 18:38:02.000 290 21273.96 410.68 43065.82 48035.53 2020-10-16 18:38:03.000 290 21273.99 410.66 43065.88 48035.56 2020-10-16 18:38:04.000 290 21274.01 410.63 43065.94 48035.61 2020-10-16 18:38:05.000 290 21274.00 410.62 43065.95 48035.61 2020-10-16 18:38:06.000 290 21273.99 410.63 43065.94 48035.65 2020-10-16 18:38:07.000 290 21273.97 410.66 43065.98 48035.63 2020-10-16 18:38:08.000 290 21273.95 410.70 43065.94 48035.65 2020-10-16 18:38:09.000 290 21273.92 410.70 43065.90 48035.59 2020-10-16 18:38:10.000 290 21273.89 410.69 43065.86 48035.57 2020-10-16 18:38:11.000 290 21273.90 410.66 43065.86 48035.55 2020-10-16 18:38:12.000 290 21273.92 410.65 43065.86 48035.51 2020-10-16 18:38:13.000 290 21273.89 410.65 43065.86 48035.53 2020-10-16 18:38:14.000 290 21273.87 410.61 43065.84 48035.52 2020-10-16 18:38:15.000 290 21273.87 410.60 43065.84 48035.52 2020-10-16 18:38:16.000 290 21273.84 410.62 43065.87 48035.49 2020-10-16 18:38:17.000 290 21273.86 410.59 43065.86 48035.54 2020-10-16 18:38:18.000 290 21273.86 410.62 43065.86 48035.50 2020-10-16 18:38:19.000 290 21273.85 410.67 43065.84 48035.50 2020-10-16 18:38:20.000 290 21273.81 410.70 43065.81 48035.48 2020-10-16 18:38:21.000 290 21273.82 410.73 43065.77 48035.44 2020-10-16 18:38:22.000 290 21273.82 410.76 43065.80 48035.42 2020-10-16 18:38:23.000 290 21273.85 410.79 43065.76 48035.46 2020-10-16 18:38:24.000 290 21273.83 410.86 43065.71 48035.39 2020-10-16 18:38:25.000 290 21273.79 410.95 43065.68 48035.40 2020-10-16 18:38:26.000 290 21273.80 411.05 43065.61 48035.34 2020-10-16 18:38:27.000 290 21273.78 411.18 43065.58 48035.23 2020-10-16 18:38:28.000 290 21273.77 411.25 43065.48 48035.23 2020-10-16 18:38:29.000 290 21273.76 411.29 43065.41 48035.13 2020-10-16 18:38:30.000 290 21273.79 411.36 43065.36 48035.10 2020-10-16 18:38:31.000 290 21273.82 411.39 43065.35 48035.12 2020-10-16 18:38:32.000 290 21273.85 411.43 43065.31 48035.07 2020-10-16 18:38:33.000 290 21273.89 411.46 43065.32 48035.03 2020-10-16 18:38:34.000 290 21273.89 411.51 43065.30 48035.03 2020-10-16 18:38:35.000 290 21273.91 411.57 43065.22 48035.00 2020-10-16 18:38:36.000 290 21273.93 411.62 43065.21 48034.99 2020-10-16 18:38:37.000 290 21274.01 411.64 43065.19 48034.98 2020-10-16 18:38:38.000 290 21274.06 411.62 43065.19 48034.98 2020-10-16 18:38:39.000 290 21274.03 411.67 43065.19 48035.00 2020-10-16 18:38:40.000 290 21274.05 411.71 43065.18 48035.01 2020-10-16 18:38:41.000 290 21274.07 411.73 43065.20 48035.06 2020-10-16 18:38:42.000 290 21274.11 411.78 43065.18 48035.05 2020-10-16 18:38:43.000 290 21274.16 411.79 43065.19 48035.05 2020-10-16 18:38:44.000 290 21274.15 411.79 43065.22 48035.06 2020-10-16 18:38:45.000 290 21274.17 411.80 43065.22 48035.11 2020-10-16 18:38:46.000 290 21274.19 411.77 43065.21 48035.07 2020-10-16 18:38:47.000 290 21274.19 411.75 43065.23 48035.09 2020-10-16 18:38:48.000 290 21274.19 411.78 43065.25 48035.14 2020-10-16 18:38:49.000 290 21274.17 411.81 43065.28 48035.16 2020-10-16 18:38:50.000 290 21274.22 411.81 43065.26 48035.17 2020-10-16 18:38:51.000 290 21274.27 411.81 43065.28 48035.20 2020-10-16 18:38:52.000 290 21274.27 411.78 43065.32 48035.20 2020-10-16 18:38:53.000 290 21274.27 411.74 43065.33 48035.22 2020-10-16 18:38:54.000 290 21274.24 411.71 43065.37 48035.25 2020-10-16 18:38:55.000 290 21274.28 411.72 43065.37 48035.28 2020-10-16 18:38:56.000 290 21274.31 411.78 43065.36 48035.29 2020-10-16 18:38:57.000 290 21274.31 411.81 43065.38 48035.30 2020-10-16 18:38:58.000 290 21274.29 411.83 43065.34 48035.25 2020-10-16 18:38:59.000 290 21274.29 411.85 43065.30 48035.26 2020-10-16 18:39:00.000 290 21274.31 411.85 43065.30 48035.25 2020-10-16 18:39:01.000 290 21274.31 411.89 43065.29 48035.20 2020-10-16 18:39:02.000 290 21274.30 411.92 43065.25 48035.24 2020-10-16 18:39:03.000 290 21274.26 411.93 43065.24 48035.20 2020-10-16 18:39:04.000 290 21274.25 411.99 43065.25 48035.21 2020-10-16 18:39:05.000 290 21274.30 412.02 43065.21 48035.18 2020-10-16 18:39:06.000 290 21274.30 412.05 43065.18 48035.12 2020-10-16 18:39:07.000 290 21274.27 412.08 43065.17 48035.12 2020-10-16 18:39:08.000 290 21274.26 412.07 43065.16 48035.12 2020-10-16 18:39:09.000 290 21274.22 412.05 43065.18 48035.10 2020-10-16 18:39:10.000 290 21274.22 412.07 43065.19 48035.09 2020-10-16 18:39:11.000 290 21274.22 412.07 43065.19 48035.09 2020-10-16 18:39:12.000 290 21274.25 412.07 43065.21 48035.13 2020-10-16 18:39:13.000 290 21274.25 412.07 43065.22 48035.12 2020-10-16 18:39:14.000 290 21274.26 412.07 43065.22 48035.15 2020-10-16 18:39:15.000 290 21274.28 412.12 43065.22 48035.15 2020-10-16 18:39:16.000 290 21274.30 412.15 43065.21 48035.16 2020-10-16 18:39:17.000 290 21274.24 412.20 43065.18 48035.17 2020-10-16 18:39:18.000 290 21274.26 412.25 43065.19 48035.12 2020-10-16 18:39:19.000 290 21274.26 412.26 43065.18 48035.15 2020-10-16 18:39:20.000 290 21274.26 412.23 43065.17 48035.09 2020-10-16 18:39:21.000 290 21274.28 412.16 43065.20 48035.10 2020-10-16 18:39:22.000 290 21274.28 412.14 43065.22 48035.14 2020-10-16 18:39:23.000 290 21274.30 412.13 43065.27 48035.16 2020-10-16 18:39:24.000 290 21274.28 412.14 43065.27 48035.21 2020-10-16 18:39:25.000 290 21274.31 412.14 43065.31 48035.21 2020-10-16 18:39:26.000 290 21274.29 412.17 43065.33 48035.23 2020-10-16 18:39:27.000 290 21274.30 412.16 43065.33 48035.25 2020-10-16 18:39:28.000 290 21274.26 412.15 43065.31 48035.20 2020-10-16 18:39:29.000 290 21274.24 412.14 43065.32 48035.25 2020-10-16 18:39:30.000 290 21274.27 412.11 43065.35 48035.21 2020-10-16 18:39:31.000 290 21274.24 412.08 43065.35 48035.23 2020-10-16 18:39:32.000 290 21274.21 412.06 43065.36 48035.24 2020-10-16 18:39:33.000 290 21274.17 412.03 43065.39 48035.30 2020-10-16 18:39:34.000 290 21274.15 412.04 43065.45 48035.27 2020-10-16 18:39:35.000 290 21274.16 412.02 43065.48 48035.30 2020-10-16 18:39:36.000 290 21274.17 412.02 43065.49 48035.33 2020-10-16 18:39:37.000 290 21274.17 412.02 43065.52 48035.36 2020-10-16 18:39:38.000 290 21274.19 412.04 43065.52 48035.38 2020-10-16 18:39:39.000 290 21274.21 412.05 43065.49 48035.38 2020-10-16 18:39:40.000 290 21274.22 412.02 43065.51 48035.39 2020-10-16 18:39:41.000 290 21274.25 412.03 43065.54 48035.42 2020-10-16 18:39:42.000 290 21274.26 412.03 43065.54 48035.40 2020-10-16 18:39:43.000 290 21274.25 412.03 43065.56 48035.44 2020-10-16 18:39:44.000 290 21274.25 412.04 43065.55 48035.45 2020-10-16 18:39:45.000 290 21274.27 412.07 43065.56 48035.42 2020-10-16 18:39:46.000 290 21274.27 412.13 43065.54 48035.45 2020-10-16 18:39:47.000 290 21274.27 412.15 43065.52 48035.42 2020-10-16 18:39:48.000 290 21274.26 412.20 43065.47 48035.41 2020-10-16 18:39:49.000 290 21274.24 412.22 43065.47 48035.39 2020-10-16 18:39:50.000 290 21274.24 412.22 43065.44 48035.38 2020-10-16 18:39:51.000 290 21274.28 412.25 43065.44 48035.37 2020-10-16 18:39:52.000 290 21274.29 412.26 43065.40 48035.34 2020-10-16 18:39:53.000 290 21274.29 412.33 43065.40 48035.33 2020-10-16 18:39:54.000 290 21274.23 412.42 43065.37 48035.33 2020-10-16 18:39:55.000 290 21274.22 412.48 43065.28 48035.23 2020-10-16 18:39:56.000 290 21274.22 412.55 43065.19 48035.21 2020-10-16 18:39:57.000 290 21274.19 412.64 43065.14 48035.10 2020-10-16 18:39:58.000 290 21274.19 412.71 43065.04 48035.06 2020-10-16 18:39:59.000 290 21274.18 412.75 43065.02 48035.01 2020-10-16 18:40:00.000 290 21274.15 412.82 43064.99 48034.90 2020-10-16 18:40:01.000 290 21274.18 412.85 43064.91 48034.90 2020-10-16 18:40:02.000 290 21274.20 412.89 43064.86 48034.81 2020-10-16 18:40:03.000 290 21274.16 412.88 43064.81 48034.77 2020-10-16 18:40:04.000 290 21274.19 412.86 43064.80 48034.71 2020-10-16 18:40:05.000 290 21274.24 412.83 43064.82 48034.75 2020-10-16 18:40:06.000 290 21274.23 412.80 43064.80 48034.72 2020-10-16 18:40:07.000 290 21274.28 412.75 43064.82 48034.80 2020-10-16 18:40:08.000 290 21274.31 412.69 43064.84 48034.80 2020-10-16 18:40:09.000 290 21274.37 412.66 43064.89 48034.80 2020-10-16 18:40:10.000 290 21274.36 412.66 43064.93 48034.90 2020-10-16 18:40:11.000 290 21274.39 412.65 43064.93 48034.90 2020-10-16 18:40:12.000 290 21274.39 412.64 43064.97 48034.94 2020-10-16 18:40:13.000 290 21274.40 412.62 43065.02 48035.00 2020-10-16 18:40:14.000 290 21274.41 412.64 43065.00 48035.01 2020-10-16 18:40:15.000 290 21274.46 412.68 43064.98 48035.00 2020-10-16 18:40:16.000 290 21274.50 412.66 43064.97 48035.02 2020-10-16 18:40:17.000 290 21274.51 412.66 43064.97 48035.03 2020-10-16 18:40:18.000 290 21274.55 412.60 43064.99 48035.08 2020-10-16 18:40:19.000 290 21274.62 412.54 43065.05 48035.11 2020-10-16 18:40:20.000 290 21274.66 412.44 43065.13 48035.18 2020-10-16 18:40:21.000 290 21274.69 412.36 43065.20 48035.27 2020-10-16 18:40:22.000 290 21274.71 412.30 43065.30 48035.31 2020-10-16 18:40:23.000 290 21274.70 412.30 43065.37 48035.44 2020-10-16 18:40:24.000 290 21274.73 412.33 43065.40 48035.49 2020-10-16 18:40:25.000 290 21274.77 412.36 43065.43 48035.52 2020-10-16 18:40:26.000 290 21274.79 412.35 43065.44 48035.57 2020-10-16 18:40:27.000 290 21274.85 412.35 43065.45 48035.57 2020-10-16 18:40:28.000 290 21274.87 412.34 43065.49 48035.63 2020-10-16 18:40:29.000 290 21274.91 412.36 43065.51 48035.68 2020-10-16 18:40:30.000 290 21274.95 412.32 43065.53 48035.66 2020-10-16 18:40:31.000 290 21275.02 412.28 43065.55 48035.75 2020-10-16 18:40:32.000 290 21275.06 412.28 43065.61 48035.81 2020-10-16 18:40:33.000 290 21275.05 412.27 43065.65 48035.83 2020-10-16 18:40:34.000 290 21275.06 412.29 43065.68 48035.90 2020-10-16 18:40:35.000 290 21275.09 412.29 43065.70 48035.94 2020-10-16 18:40:36.000 290 21275.11 412.29 43065.69 48035.90 2020-10-16 18:40:37.000 290 21275.11 412.30 43065.69 48035.93 2020-10-16 18:40:38.000 290 21275.13 412.30 43065.71 48035.97 2020-10-16 18:40:39.000 290 21275.16 412.31 43065.73 48035.99 2020-10-16 18:40:40.000 290 21275.19 412.33 43065.71 48035.99 2020-10-16 18:40:41.000 290 21275.22 412.36 43065.71 48036.01 2020-10-16 18:40:42.000 290 21275.20 412.38 43065.72 48036.02 2020-10-16 18:40:43.000 290 21275.21 412.38 43065.69 48036.03 2020-10-16 18:40:44.000 290 21275.25 412.37 43065.72 48036.02 2020-10-16 18:40:45.000 290 21275.27 412.35 43065.73 48036.01 2020-10-16 18:40:46.000 290 21275.30 412.33 43065.72 48036.05 2020-10-16 18:40:47.000 290 21275.31 412.35 43065.72 48036.03 2020-10-16 18:40:48.000 290 21275.37 412.36 43065.72 48036.10 2020-10-16 18:40:49.000 290 21275.36 412.38 43065.72 48036.05 2020-10-16 18:40:50.000 290 21275.36 412.40 43065.71 48036.09 2020-10-16 18:40:51.000 290 21275.41 412.40 43065.71 48036.11 2020-10-16 18:40:52.000 290 21275.47 412.39 43065.74 48036.07 2020-10-16 18:40:53.000 290 21275.50 412.39 43065.75 48036.12 2020-10-16 18:40:54.000 290 21275.49 412.40 43065.76 48036.16 2020-10-16 18:40:55.000 290 21275.52 412.38 43065.78 48036.14 2020-10-16 18:40:56.000 290 21275.51 412.40 43065.78 48036.19 2020-10-16 18:40:57.000 290 21275.51 412.43 43065.80 48036.17 2020-10-16 18:40:58.000 290 21275.51 412.48 43065.76 48036.20 2020-10-16 18:40:59.000 290 21275.48 412.52 43065.71 48036.14 2020-10-16 18:41:00.000 290 21275.45 412.56 43065.69 48036.12 2020-10-16 18:41:01.000 290 21275.45 412.57 43065.66 48036.10 2020-10-16 18:41:02.000 290 21275.45 412.60 43065.67 48036.06 2020-10-16 18:41:03.000 290 21275.43 412.61 43065.65 48036.06 2020-10-16 18:41:04.000 290 21275.41 412.60 43065.63 48036.05 2020-10-16 18:41:05.000 290 21275.45 412.60 43065.62 48036.06 2020-10-16 18:41:06.000 290 21275.43 412.59 43065.59 48036.03 2020-10-16 18:41:07.000 290 21275.43 412.60 43065.57 48036.03 2020-10-16 18:41:08.000 290 21275.44 412.61 43065.57 48036.02 2020-10-16 18:41:09.000 290 21275.42 412.62 43065.61 48036.00 2020-10-16 18:41:10.000 290 21275.40 412.64 43065.58 48035.99 2020-10-16 18:41:11.000 290 21275.38 412.65 43065.57 48035.95 2020-10-16 18:41:12.000 290 21275.38 412.66 43065.55 48035.94 2020-10-16 18:41:13.000 290 21275.37 412.66 43065.54 48035.94 2020-10-16 18:41:14.000 290 21275.33 412.64 43065.56 48035.91 2020-10-16 18:41:15.000 290 21275.29 412.63 43065.54 48035.90 2020-10-16 18:41:16.000 290 21275.28 412.60 43065.54 48035.89 2020-10-16 18:41:17.000 290 21275.29 412.60 43065.54 48035.88 2020-10-16 18:41:18.000 290 21275.28 412.59 43065.49 48035.84 2020-10-16 18:41:19.000 290 21275.27 412.57 43065.45 48035.85 2020-10-16 18:41:20.000 290 21275.27 412.55 43065.44 48035.82 2020-10-16 18:41:21.000 290 21275.27 412.54 43065.41 48035.77 2020-10-16 18:41:22.000 290 21275.27 412.51 43065.41 48035.80 2020-10-16 18:41:23.000 290 21275.24 412.49 43065.39 48035.78 2020-10-16 18:41:24.000 290 21275.27 412.37 43065.41 48035.79 2020-10-16 18:41:25.000 290 21275.27 412.22 43065.51 48035.75 2020-10-16 18:41:26.000 290 21275.27 412.12 43065.61 48035.89 2020-10-16 18:41:27.000 290 21275.26 412.08 43065.65 48035.91 2020-10-16 18:41:28.000 290 21275.22 412.10 43065.70 48035.98 2020-10-16 18:41:29.000 290 21275.16 412.14 43065.69 48035.98 2020-10-16 18:41:30.000 290 21275.06 412.17 43065.69 48035.96 2020-10-16 18:41:31.000 290 21274.99 412.17 43065.70 48035.92 2020-10-16 18:41:32.000 290 21274.94 412.14 43065.68 48035.89 2020-10-16 18:41:33.000 290 21274.89 412.12 43065.70 48035.83 2020-10-16 18:41:34.000 290 21274.88 412.12 43065.69 48035.86 2020-10-16 18:41:35.000 290 21274.83 412.17 43065.68 48035.83 2020-10-16 18:41:36.000 290 21274.81 412.23 43065.68 48035.82 2020-10-16 18:41:37.000 290 21274.80 412.28 43065.62 48035.75 2020-10-16 18:41:38.000 290 21274.78 412.27 43065.62 48035.75 2020-10-16 18:41:39.000 290 21274.73 412.25 43065.58 48035.71 2020-10-16 18:41:40.000 290 21274.70 412.22 43065.55 48035.66 2020-10-16 18:41:41.000 290 21274.66 412.23 43065.55 48035.63 2020-10-16 18:41:42.000 290 21274.61 412.21 43065.56 48035.59 2020-10-16 18:41:43.000 290 21274.51 412.20 43065.56 48035.57 2020-10-16 18:41:44.000 290 21274.45 412.16 43065.56 48035.53 2020-10-16 18:41:45.000 290 21274.42 412.11 43065.58 48035.51 2020-10-16 18:41:46.000 290 21274.40 412.11 43065.55 48035.53 2020-10-16 18:41:47.000 290 21274.37 412.11 43065.57 48035.54 2020-10-16 18:41:48.000 290 21274.37 412.11 43065.59 48035.51 2020-10-16 18:41:49.000 290 21274.33 412.12 43065.60 48035.53 2020-10-16 18:41:50.000 290 21274.33 412.16 43065.59 48035.48 2020-10-16 18:41:51.000 290 21274.35 412.20 43065.56 48035.46 2020-10-16 18:41:52.000 290 21274.31 412.20 43065.53 48035.45 2020-10-16 18:41:53.000 290 21274.30 412.18 43065.49 48035.40 2020-10-16 18:41:54.000 290 21274.33 412.14 43065.48 48035.40 2020-10-16 18:41:55.000 290 21274.33 412.10 43065.47 48035.36 2020-10-16 18:41:56.000 290 21274.28 412.12 43065.45 48035.36 2020-10-16 18:41:57.000 290 21274.28 412.13 43065.45 48035.35 2020-10-16 18:41:58.000 290 21274.29 412.14 43065.43 48035.33 2020-10-16 18:41:59.000 290 21274.26 412.17 43065.40 48035.34 2020-10-16 18:42:00.000 290 21274.22 412.20 43065.40 48035.26 2020-10-16 18:42:01.000 290 21274.21 412.22 43065.34 48035.30 2020-10-16 18:42:02.000 290 21274.21 412.20 43065.34 48035.23 2020-10-16 18:42:03.000 290 21274.20 412.15 43065.33 48035.21 2020-10-16 18:42:04.000 290 21274.20 412.13 43065.34 48035.25 2020-10-16 18:42:05.000 290 21274.27 412.08 43065.35 48035.23 2020-10-16 18:42:06.000 290 21274.33 412.04 43065.36 48035.26 2020-10-16 18:42:07.000 290 21274.33 412.00 43065.41 48035.28 2020-10-16 18:42:08.000 290 21274.32 411.99 43065.39 48035.30 2020-10-16 18:42:09.000 290 21274.35 411.97 43065.39 48035.30 2020-10-16 18:42:10.000 290 21274.39 411.92 43065.40 48035.31 2020-10-16 18:42:11.000 290 21274.44 411.88 43065.40 48035.37 2020-10-16 18:42:12.000 290 21274.48 411.86 43065.40 48035.36 2020-10-16 18:42:13.000 290 21274.48 411.84 43065.41 48035.40 2020-10-16 18:42:14.000 290 21274.48 411.82 43065.44 48035.47 2020-10-16 18:42:15.000 290 21274.52 411.80 43065.47 48035.44 2020-10-16 18:42:16.000 290 21274.57 411.79 43065.48 48035.47 2020-10-16 18:42:17.000 290 21274.56 411.78 43065.46 48035.53 2020-10-16 18:42:18.000 290 21274.58 411.79 43065.47 48035.51 2020-10-16 18:42:19.000 290 21274.57 411.81 43065.49 48035.54 2020-10-16 18:42:20.000 290 21274.53 411.84 43065.48 48035.53 2020-10-16 18:42:21.000 290 21274.52 411.85 43065.45 48035.50 2020-10-16 18:42:22.000 290 21274.55 411.86 43065.45 48035.50 2020-10-16 18:42:23.000 290 21274.54 411.85 43065.44 48035.46 2020-10-16 18:42:24.000 290 21274.54 411.82 43065.43 48035.43 2020-10-16 18:42:25.000 290 21274.55 411.82 43065.40 48035.46 2020-10-16 18:42:26.000 290 21274.55 411.79 43065.41 48035.44 2020-10-16 18:42:27.000 290 21274.54 411.79 43065.40 48035.49 2020-10-16 18:42:28.000 290 21274.57 411.81 43065.41 48035.45 2020-10-16 18:42:29.000 290 21274.55 411.80 43065.42 48035.48 2020-10-16 18:42:30.000 290 21274.54 411.77 43065.41 48035.47 2020-10-16 18:42:31.000 290 21274.57 411.76 43065.41 48035.45 2020-10-16 18:42:32.000 290 21274.54 411.74 43065.42 48035.47 2020-10-16 18:42:33.000 290 21274.52 411.75 43065.41 48035.45 2020-10-16 18:42:34.000 290 21274.50 411.77 43065.44 48035.46 2020-10-16 18:42:35.000 290 21274.44 411.82 43065.41 48035.44 2020-10-16 18:42:36.000 290 21274.42 411.87 43065.37 48035.44 2020-10-16 18:42:37.000 290 21274.38 411.89 43065.34 48035.36 2020-10-16 18:42:38.000 290 21274.37 411.93 43065.27 48035.33 2020-10-16 18:42:39.000 290 21274.35 411.95 43065.29 48035.29 2020-10-16 18:42:40.000 290 21274.32 411.92 43065.29 48035.25 2020-10-16 18:42:41.000 290 21274.28 411.92 43065.26 48035.21 2020-10-16 18:42:42.000 290 21274.25 411.93 43065.28 48035.23 2020-10-16 18:42:43.000 290 21274.27 412.00 43065.25 48035.24 2020-10-16 18:42:44.000 290 21274.29 412.08 43065.20 48035.21 2020-10-16 18:42:45.000 290 21274.32 412.03 43065.16 48035.16 2020-10-16 18:42:46.000 290 21274.34 411.99 43065.18 48035.19 2020-10-16 18:42:47.000 290 21274.38 411.94 43065.21 48035.19 2020-10-16 18:42:48.000 290 21274.39 411.92 43065.23 48035.25 2020-10-16 18:42:49.000 290 21274.40 411.88 43065.26 48035.23 2020-10-16 18:42:50.000 290 21274.40 411.93 43065.27 48035.25 2020-10-16 18:42:51.000 290 21274.43 411.99 43065.28 48035.30 2020-10-16 18:42:52.000 290 21274.41 412.00 43065.27 48035.28 2020-10-16 18:42:53.000 290 21274.40 412.05 43065.24 48035.26 2020-10-16 18:42:54.000 290 21274.38 412.09 43065.22 48035.21 2020-10-16 18:42:55.000 290 21274.40 412.11 43065.22 48035.23 2020-10-16 18:42:56.000 290 21274.40 412.14 43065.21 48035.23 2020-10-16 18:42:57.000 290 21274.35 412.23 43065.17 48035.18 2020-10-16 18:42:58.000 290 21274.33 412.33 43065.12 48035.15 2020-10-16 18:42:59.000 290 21274.34 412.36 43065.05 48035.12 2020-10-16 18:43:00.000 290 21274.38 412.38 43065.00 48035.02 2020-10-16 18:43:01.000 290 21274.37 412.39 43064.99 48035.04 2020-10-16 18:43:02.000 290 21274.36 412.35 43064.97 48035.00 2020-10-16 18:43:03.000 290 21274.40 412.33 43064.98 48035.00 2020-10-16 18:43:04.000 290 21274.38 412.34 43065.00 48035.00 2020-10-16 18:43:05.000 290 21274.38 412.34 43064.98 48035.00 2020-10-16 18:43:06.000 290 21274.39 412.35 43064.98 48034.99 2020-10-16 18:43:07.000 290 21274.39 412.39 43064.94 48034.99 2020-10-16 18:43:08.000 290 21274.39 412.43 43064.92 48034.99 2020-10-16 18:43:09.000 290 21274.34 412.49 43064.89 48034.93 2020-10-16 18:43:10.000 290 21274.34 412.53 43064.90 48034.94 2020-10-16 18:43:11.000 290 21274.36 412.52 43064.87 48034.86 2020-10-16 18:43:12.000 290 21274.38 412.53 43064.86 48034.83 2020-10-16 18:43:13.000 290 21274.37 412.55 43064.83 48034.88 2020-10-16 18:43:14.000 290 21274.40 412.58 43064.82 48034.84 2020-10-16 18:43:15.000 290 21274.39 412.60 43064.80 48034.84 2020-10-16 18:43:16.000 290 21274.39 412.63 43064.79 48034.84 2020-10-16 18:43:17.000 290 21274.41 412.65 43064.76 48034.82 2020-10-16 18:43:18.000 290 21274.44 412.66 43064.73 48034.84 2020-10-16 18:43:19.000 290 21274.48 412.60 43064.73 48034.83 2020-10-16 18:43:20.000 290 21274.55 412.54 43064.79 48034.86 2020-10-16 18:43:21.000 290 21274.57 412.55 43064.87 48034.90 2020-10-16 18:43:22.000 290 21274.62 412.59 43064.87 48035.01 2020-10-16 18:43:23.000 290 21274.58 412.61 43064.91 48035.03 2020-10-16 18:43:24.000 290 21274.51 412.62 43064.91 48035.03 2020-10-16 18:43:25.000 290 21274.43 412.61 43064.93 48035.03 2020-10-16 18:43:26.000 290 21274.35 412.59 43064.99 48035.01 2020-10-16 18:43:27.000 290 21274.32 412.56 43065.02 48034.98 2020-10-16 18:43:28.000 290 21274.31 412.53 43065.04 48034.98 2020-10-16 18:43:29.000 290 21274.32 412.49 43065.05 48035.04 2020-10-16 18:43:30.000 290 21274.34 412.47 43065.07 48035.07 2020-10-16 18:43:31.000 290 21274.33 412.46 43065.13 48035.10 2020-10-16 18:43:32.000 290 21274.31 412.47 43065.14 48035.09 2020-10-16 18:43:33.000 290 21274.28 412.49 43065.16 48035.14 2020-10-16 18:43:34.000 290 21274.29 412.48 43065.18 48035.13 2020-10-16 18:43:35.000 290 21274.23 412.50 43065.20 48035.12 2020-10-16 18:43:36.000 290 21274.21 412.52 43065.19 48035.12 2020-10-16 18:43:37.000 290 21274.21 412.50 43065.21 48035.15 2020-10-16 18:43:38.000 290 21274.19 412.55 43065.22 48035.11 2020-10-16 18:43:39.000 290 21274.18 412.55 43065.22 48035.11 2020-10-16 18:43:40.000 290 21274.17 412.54 43065.16 48035.08 2020-10-16 18:43:41.000 290 21274.18 412.54 43065.17 48035.09 2020-10-16 18:43:42.000 290 21274.15 412.55 43065.20 48035.07 2020-10-16 18:43:43.000 290 21274.14 412.55 43065.18 48035.06 2020-10-16 18:43:44.000 290 21274.08 412.55 43065.15 48035.08 2020-10-16 18:43:45.000 290 21274.05 412.53 43065.18 48035.04 2020-10-16 18:43:46.000 290 21274.02 412.51 43065.19 48035.03 2020-10-16 18:43:47.000 290 21274.02 412.45 43065.20 48035.04 2020-10-16 18:43:48.000 290 21274.01 412.43 43065.23 48035.06 2020-10-16 18:43:49.000 290 21274.01 412.44 43065.22 48035.06 2020-10-16 18:43:50.000 290 21274.00 412.41 43065.23 48035.06 2020-10-16 18:43:51.000 290 21274.01 412.39 43065.24 48035.07 2020-10-16 18:43:52.000 290 21274.01 412.41 43065.27 48035.10 2020-10-16 18:43:53.000 290 21273.96 412.43 43065.29 48035.08 2020-10-16 18:43:54.000 290 21274.00 412.43 43065.28 48035.11 2020-10-16 18:43:55.000 290 21273.99 412.41 43065.31 48035.12 2020-10-16 18:43:56.000 290 21274.00 412.43 43065.33 48035.16 2020-10-16 18:43:57.000 290 21274.01 412.41 43065.33 48035.12 2020-10-16 18:43:58.000 290 21274.02 412.41 43065.35 48035.15 2020-10-16 18:43:59.000 290 21274.06 412.45 43065.34 48035.14 2020-10-16 18:44:00.000 290 21274.07 412.49 43065.34 48035.18 2020-10-16 18:44:01.000 290 21274.04 412.48 43065.32 48035.18 2020-10-16 18:44:02.000 290 21274.05 412.47 43065.35 48035.16 2020-10-16 18:44:03.000 290 21274.10 412.48 43065.34 48035.16 2020-10-16 18:44:04.000 290 21274.11 412.44 43065.35 48035.15 2020-10-16 18:44:05.000 290 21274.19 412.39 43065.38 48035.21 2020-10-16 18:44:06.000 290 21274.21 412.34 43065.40 48035.23 2020-10-16 18:44:07.000 290 21274.21 412.34 43065.43 48035.29 2020-10-16 18:44:08.000 290 21274.26 412.31 43065.40 48035.32 2020-10-16 18:44:09.000 290 21274.31 412.28 43065.42 48035.36 2020-10-16 18:44:10.000 290 21274.35 412.28 43065.46 48035.43 2020-10-16 18:44:11.000 290 21274.37 412.26 43065.48 48035.44 2020-10-16 18:44:12.000 290 21274.41 412.23 43065.51 48035.51 2020-10-16 18:44:13.000 290 21274.45 412.21 43065.53 48035.51 2020-10-16 18:44:14.000 290 21274.47 412.17 43065.59 48035.56 2020-10-16 18:44:15.000 290 21274.47 412.19 43065.64 48035.58 2020-10-16 18:44:16.000 290 21274.50 412.18 43065.63 48035.62 2020-10-16 18:44:17.000 290 21274.53 412.18 43065.63 48035.64 2020-10-16 18:44:18.000 290 21274.46 412.24 43065.62 48035.65 2020-10-16 18:44:19.000 290 21274.42 412.33 43065.61 48035.64 2020-10-16 18:44:20.000 290 21274.39 412.32 43065.59 48035.57 2020-10-16 18:44:21.000 290 21274.41 412.30 43065.57 48035.56 2020-10-16 18:44:22.000 290 21274.39 412.32 43065.59 48035.54 2020-10-16 18:44:23.000 290 21274.38 412.32 43065.56 48035.52 2020-10-16 18:44:24.000 290 21274.36 412.32 43065.58 48035.53 2020-10-16 18:44:25.000 290 21274.34 412.33 43065.58 48035.47 2020-10-16 18:44:26.000 290 21274.27 412.33 43065.56 48035.52 2020-10-16 18:44:27.000 290 21274.29 412.32 43065.60 48035.47 2020-10-16 18:44:28.000 290 21274.27 412.32 43065.58 48035.48 2020-10-16 18:44:29.000 290 21274.26 412.34 43065.60 48035.49 2020-10-16 18:44:30.000 290 21274.27 412.34 43065.60 48035.48 2020-10-16 18:44:31.000 290 21274.25 412.35 43065.57 48035.48 2020-10-16 18:44:32.000 290 21274.24 412.37 43065.62 48035.45 2020-10-16 18:44:33.000 290 21274.25 412.42 43065.60 48035.47 2020-10-16 18:44:34.000 290 21274.26 412.46 43065.58 48035.46 2020-10-16 18:44:35.000 290 21274.20 412.52 43065.52 48035.43 2020-10-16 18:44:36.000 290 21274.13 412.61 43065.49 48035.39 2020-10-16 18:44:37.000 290 21274.15 412.67 43065.44 48035.33 2020-10-16 18:44:38.000 290 21274.15 412.70 43065.41 48035.31 2020-10-16 18:44:39.000 290 21274.14 412.72 43065.37 48035.27 2020-10-16 18:44:40.000 290 21274.14 412.76 43065.32 48035.18 2020-10-16 18:44:41.000 290 21274.14 412.77 43065.33 48035.22 2020-10-16 18:44:42.000 290 21274.15 412.79 43065.29 48035.19 2020-10-16 18:44:43.000 290 21274.14 412.80 43065.27 48035.14 2020-10-16 18:44:44.000 290 21274.14 412.80 43065.27 48035.14 2020-10-16 18:44:45.000 290 21274.13 412.80 43065.27 48035.14 2020-10-16 18:44:46.000 290 21274.15 412.78 43065.26 48035.13 2020-10-16 18:44:47.000 290 21274.20 412.78 43065.24 48035.17 2020-10-16 18:44:48.000 290 21274.18 412.80 43065.23 48035.12 2020-10-16 18:44:49.000 290 21274.18 412.80 43065.22 48035.15 2020-10-16 18:44:50.000 290 21274.19 412.79 43065.22 48035.12 2020-10-16 18:44:51.000 290 21274.19 412.79 43065.22 48035.14 2020-10-16 18:44:52.000 290 21274.19 412.80 43065.21 48035.13 2020-10-16 18:44:53.000 290 21274.21 412.82 43065.22 48035.11 2020-10-16 18:44:54.000 290 21274.23 412.85 43065.18 48035.14 2020-10-16 18:44:55.000 290 21274.27 412.86 43065.17 48035.13 2020-10-16 18:44:56.000 290 21274.32 412.86 43065.18 48035.07 2020-10-16 18:44:57.000 290 21274.30 412.85 43065.20 48035.16 2020-10-16 18:44:58.000 290 21274.35 412.82 43065.22 48035.12 2020-10-16 18:44:59.000 290 21274.37 412.81 43065.22 48035.17 2020-10-16 18:45:00.000 290 21274.39 412.79 43065.24 48035.17 2020-10-16 18:45:01.000 290 21274.44 412.79 43065.26 48035.23 2020-10-16 18:45:02.000 290 21274.48 412.78 43065.26 48035.24 2020-10-16 18:45:03.000 290 21274.52 412.75 43065.31 48035.30 2020-10-16 18:45:04.000 290 21274.51 412.78 43065.35 48035.33 2020-10-16 18:45:05.000 290 21274.53 412.77 43065.34 48035.36 2020-10-16 18:45:06.000 290 21274.60 412.79 43065.36 48035.39 2020-10-16 18:45:07.000 290 21274.61 412.80 43065.37 48035.42 2020-10-16 18:45:08.000 290 21274.59 412.80 43065.37 48035.43 2020-10-16 18:45:09.000 290 21274.61 412.83 43065.36 48035.42 2020-10-16 18:45:10.000 290 21274.62 412.84 43065.38 48035.43 2020-10-16 18:45:11.000 290 21274.63 412.87 43065.37 48035.46 2020-10-16 18:45:12.000 290 21274.61 412.87 43065.37 48035.45 2020-10-16 18:45:13.000 290 21274.60 412.86 43065.43 48035.44 2020-10-16 18:45:14.000 290 21274.60 412.86 43065.45 48035.48 2020-10-16 18:45:15.000 290 21274.61 412.84 43065.46 48035.47 2020-10-16 18:45:16.000 290 21274.62 412.86 43065.48 48035.50 2020-10-16 18:45:17.000 290 21274.64 412.90 43065.48 48035.51 2020-10-16 18:45:18.000 290 21274.61 412.92 43065.44 48035.53 2020-10-16 18:45:19.000 290 21274.60 412.95 43065.42 48035.47 2020-10-16 18:45:20.000 290 21274.55 412.95 43065.41 48035.49 2020-10-16 18:45:21.000 290 21274.52 412.93 43065.40 48035.45 2020-10-16 18:45:22.000 290 21274.53 412.93 43065.41 48035.43 2020-10-16 18:45:23.000 290 21274.53 412.93 43065.41 48035.45 2020-10-16 18:45:24.000 290 21274.48 412.95 43065.42 48035.43 2020-10-16 18:45:25.000 290 21274.45 412.96 43065.44 48035.42 2020-10-16 18:45:26.000 290 21274.42 412.96 43065.43 48035.39 2020-10-16 18:45:27.000 290 21274.43 412.95 43065.43 48035.42 2020-10-16 18:45:28.000 290 21274.45 412.93 43065.44 48035.43 2020-10-16 18:45:29.000 290 21274.48 412.91 43065.44 48035.39 2020-10-16 18:45:30.000 290 21274.45 412.92 43065.42 48035.42 2020-10-16 18:45:31.000 290 21274.44 412.88 43065.41 48035.41 2020-10-16 18:45:32.000 290 21274.45 412.87 43065.41 48035.43 2020-10-16 18:45:33.000 290 21274.44 412.88 43065.41 48035.42 2020-10-16 18:45:34.000 290 21274.45 412.84 43065.45 48035.41 2020-10-16 18:45:35.000 290 21274.48 412.83 43065.44 48035.42 2020-10-16 18:45:36.000 290 21274.44 412.82 43065.44 48035.40 2020-10-16 18:45:37.000 290 21274.42 412.79 43065.45 48035.45 2020-10-16 18:45:38.000 290 21274.42 412.78 43065.46 48035.39 2020-10-16 18:45:39.000 290 21274.41 412.76 43065.45 48035.44 2020-10-16 18:45:40.000 290 21274.41 412.76 43065.46 48035.42 2020-10-16 18:45:41.000 290 21274.39 412.81 43065.45 48035.42 2020-10-16 18:45:42.000 290 21274.40 412.82 43065.44 48035.43 2020-10-16 18:45:43.000 290 21274.39 412.80 43065.45 48035.43 2020-10-16 18:45:44.000 290 21274.41 412.82 43065.44 48035.38 2020-10-16 18:45:45.000 290 21274.40 412.80 43065.43 48035.38 2020-10-16 18:45:46.000 290 21274.40 412.77 43065.41 48035.37 2020-10-16 18:45:47.000 290 21274.41 412.77 43065.44 48035.36 2020-10-16 18:45:48.000 290 21274.39 412.82 43065.38 48035.41 2020-10-16 18:45:49.000 290 21274.34 412.89 43065.35 48035.35 2020-10-16 18:45:50.000 290 21274.35 412.94 43065.31 48035.30 2020-10-16 18:45:51.000 290 21274.32 412.95 43065.29 48035.25 2020-10-16 18:45:52.000 290 21274.30 412.94 43065.26 48035.23 2020-10-16 18:45:53.000 290 21274.30 412.97 43065.20 48035.19 2020-10-16 18:45:54.000 290 21274.27 412.95 43065.20 48035.18 2020-10-16 18:45:55.000 290 21274.26 412.92 43065.18 48035.16 2020-10-16 18:45:56.000 290 21274.34 412.94 43065.20 48035.14 2020-10-16 18:45:57.000 290 21274.44 412.94 43065.16 48035.21 2020-10-16 18:45:58.000 290 21274.50 412.91 43065.16 48035.19 2020-10-16 18:45:59.000 290 21274.54 412.91 43065.14 48035.20 2020-10-16 18:46:00.000 290 21274.56 412.96 43065.13 48035.18 2020-10-16 18:46:01.000 290 21274.54 413.00 43065.11 48035.23 2020-10-16 18:46:02.000 290 21274.53 413.02 43065.09 48035.16 2020-10-16 18:46:03.000 290 21274.55 413.00 43065.05 48035.15 2020-10-16 18:46:04.000 290 21274.57 413.00 43065.03 48035.16 2020-10-16 18:46:05.000 290 21274.58 413.02 43065.08 48035.09 2020-10-16 18:46:06.000 290 21274.58 413.05 43065.03 48035.08 2020-10-16 18:46:07.000 290 21274.54 413.12 43064.98 48035.08 2020-10-16 18:46:08.000 290 21274.56 413.16 43064.92 48035.04 2020-10-16 18:46:09.000 290 21274.57 413.13 43064.88 48034.98 2020-10-16 18:46:10.000 290 21274.58 413.12 43064.87 48034.97 2020-10-16 18:46:11.000 290 21274.58 413.11 43064.86 48034.93 2020-10-16 18:46:12.000 290 21274.54 413.13 43064.88 48034.94 2020-10-16 18:46:13.000 290 21274.52 413.15 43064.86 48034.93 2020-10-16 18:46:14.000 290 21274.51 413.20 43064.84 48034.89 2020-10-16 18:46:15.000 290 21274.49 413.22 43064.84 48034.91 2020-10-16 18:46:16.000 290 21274.43 413.15 43064.81 48034.84 2020-10-16 18:46:17.000 290 21274.34 413.09 43064.82 48034.84 2020-10-16 18:46:18.000 290 21274.24 413.02 43064.83 48034.81 2020-10-16 18:46:19.000 290 21274.19 412.99 43064.87 48034.80 2020-10-16 18:46:20.000 290 21274.16 412.98 43064.94 48034.81 2020-10-16 18:46:21.000 290 21274.15 412.96 43064.95 48034.78 2020-10-16 18:46:22.000 290 21274.15 412.96 43064.95 48034.80 2020-10-16 18:46:23.000 290 21274.13 412.97 43064.99 48034.84 2020-10-16 18:46:24.000 290 21274.10 412.97 43064.95 48034.78 2020-10-16 18:46:25.000 290 21274.06 412.99 43064.95 48034.78 2020-10-16 18:46:26.000 290 21274.02 413.01 43064.92 48034.75 2020-10-16 18:46:27.000 290 21273.99 412.97 43064.89 48034.68 2020-10-16 18:46:28.000 290 21273.97 412.94 43064.90 48034.64 2020-10-16 18:46:29.000 290 21273.96 412.91 43064.89 48034.66 2020-10-16 18:46:30.000 290 21273.97 412.89 43064.90 48034.64 2020-10-16 18:46:31.000 290 21273.97 412.89 43064.86 48034.65 2020-10-16 18:46:32.000 290 21273.97 412.91 43064.84 48034.67 2020-10-16 18:46:33.000 290 21273.95 412.95 43064.85 48034.66 2020-10-16 18:46:34.000 290 21273.95 412.96 43064.80 48034.58 2020-10-16 18:46:35.000 290 21273.92 412.96 43064.79 48034.61 2020-10-16 18:46:36.000 290 21273.88 413.02 43064.79 48034.57 2020-10-16 18:46:37.000 290 21273.83 413.08 43064.73 48034.53 2020-10-16 18:46:38.000 290 21273.84 413.12 43064.68 48034.49 2020-10-16 18:46:39.000 290 21273.82 413.15 43064.63 48034.41 2020-10-16 18:46:40.000 290 21273.79 413.20 43064.59 48034.37 2020-10-16 18:46:41.000 290 21273.81 413.17 43064.56 48034.29 2020-10-16 18:46:42.000 290 21273.81 413.17 43064.52 48034.29 2020-10-16 18:46:43.000 290 21273.78 413.18 43064.47 48034.27 2020-10-16 18:46:44.000 290 21273.74 413.20 43064.47 48034.22 2020-10-16 18:46:45.000 290 21273.72 413.19 43064.48 48034.20 2020-10-16 18:46:46.000 290 21273.72 413.15 43064.45 48034.18 2020-10-16 18:46:47.000 290 21273.75 413.10 43064.47 48034.21 2020-10-16 18:46:48.000 290 21273.80 413.08 43064.50 48034.22 2020-10-16 18:46:49.000 290 21273.82 413.07 43064.52 48034.23 2020-10-16 18:46:50.000 290 21273.85 413.04 43064.57 48034.28 2020-10-16 18:46:51.000 290 21273.89 413.03 43064.59 48034.32 2020-10-16 18:46:52.000 290 21273.93 413.01 43064.60 48034.30 2020-10-16 18:46:53.000 290 21273.89 413.00 43064.63 48034.37 2020-10-16 18:46:54.000 290 21273.89 413.02 43064.63 48034.34 2020-10-16 18:46:55.000 290 21273.84 412.98 43064.63 48034.37 2020-10-16 18:46:56.000 290 21273.85 412.93 43064.67 48034.40 2020-10-16 18:46:57.000 290 21273.89 412.90 43064.73 48034.41 2020-10-16 18:46:58.000 290 21273.84 412.93 43064.71 48034.43 2020-10-16 18:46:59.000 290 21273.86 412.91 43064.75 48034.49 2020-10-16 18:47:00.000 290 21273.89 412.88 43064.76 48034.49 2020-10-16 18:47:01.000 290 21273.91 412.86 43064.81 48034.54 2020-10-16 18:47:02.000 290 21273.90 412.86 43064.82 48034.54 2020-10-16 18:47:03.000 290 21273.91 412.86 43064.81 48034.58 2020-10-16 18:47:04.000 290 21273.92 412.90 43064.82 48034.60 2020-10-16 18:47:05.000 290 21273.92 412.92 43064.82 48034.58 2020-10-16 18:47:06.000 290 21273.93 412.92 43064.85 48034.59 2020-10-16 18:47:07.000 290 21273.92 412.93 43064.82 48034.59 2020-10-16 18:47:08.000 290 21273.93 412.93 43064.88 48034.61 2020-10-16 18:47:09.000 290 21273.91 412.93 43064.87 48034.64 2020-10-16 18:47:10.000 290 21273.91 412.93 43064.89 48034.61 2020-10-16 18:47:11.000 290 21273.92 412.90 43064.89 48034.65 2020-10-16 18:47:12.000 290 21273.98 412.93 43064.90 48034.68 2020-10-16 18:47:13.000 290 21273.97 412.94 43064.90 48034.66 2020-10-16 18:47:14.000 290 21273.95 412.94 43064.92 48034.69 2020-10-16 18:47:15.000 290 21273.98 412.94 43064.92 48034.68 2020-10-16 18:47:16.000 290 21274.03 412.94 43064.94 48034.74 2020-10-16 18:47:17.000 290 21274.03 412.94 43064.93 48034.73 2020-10-16 18:47:18.000 290 21274.03 412.93 43064.97 48034.72 2020-10-16 18:47:19.000 290 21274.00 412.92 43064.99 48034.75 2020-10-16 18:47:20.000 290 21274.04 412.95 43064.98 48034.73 2020-10-16 18:47:21.000 290 21274.04 412.96 43064.96 48034.79 2020-10-16 18:47:22.000 290 21274.04 412.93 43065.00 48034.77 2020-10-16 18:47:23.000 290 21274.10 412.87 43065.02 48034.84 2020-10-16 18:47:24.000 290 21274.14 412.83 43065.07 48034.86 2020-10-16 18:47:25.000 290 21274.18 412.80 43065.10 48034.93 2020-10-16 18:47:26.000 290 21274.18 412.78 43065.15 48034.97 2020-10-16 18:47:27.000 290 21274.18 412.80 43065.22 48035.02 2020-10-16 18:47:28.000 290 21274.18 412.90 43065.24 48035.06 2020-10-16 18:47:29.000 290 21274.18 412.97 43065.20 48035.02 2020-10-16 18:47:30.000 290 21274.22 413.03 43065.17 48035.00 2020-10-16 18:47:31.000 290 21274.22 413.07 43065.13 48035.00 2020-10-16 18:47:32.000 290 21274.22 413.06 43065.11 48034.97 2020-10-16 18:47:33.000 290 21274.25 413.05 43065.13 48034.97 2020-10-16 18:47:34.000 290 21274.24 413.05 43065.10 48034.93 2020-10-16 18:47:35.000 290 21274.26 413.00 43065.11 48034.97 2020-10-16 18:47:36.000 290 21274.26 412.98 43065.16 48034.99 2020-10-16 18:47:37.000 290 21274.27 412.97 43065.12 48035.01 2020-10-16 18:47:38.000 290 21274.30 412.94 43065.15 48035.02 2020-10-16 18:47:39.000 290 21274.31 412.92 43065.16 48035.03 2020-10-16 18:47:40.000 290 21274.33 412.93 43065.20 48035.06 2020-10-16 18:47:41.000 290 21274.32 412.88 43065.22 48035.08 2020-10-16 18:47:42.000 290 21274.35 412.81 43065.22 48035.11 2020-10-16 18:47:43.000 290 21274.36 412.75 43065.29 48035.16 2020-10-16 18:47:44.000 290 21274.34 412.73 43065.34 48035.18 2020-10-16 18:47:45.000 290 21274.38 412.71 43065.38 48035.24 2020-10-16 18:47:46.000 290 21274.37 412.72 43065.43 48035.28 2020-10-16 18:47:47.000 290 21274.34 412.74 43065.44 48035.29 2020-10-16 18:47:48.000 290 21274.35 412.75 43065.43 48035.31 2020-10-16 18:47:49.000 290 21274.34 412.75 43065.43 48035.30 2020-10-16 18:47:50.000 290 21274.37 412.74 43065.44 48035.34 2020-10-16 18:47:51.000 290 21274.39 412.73 43065.47 48035.31 2020-10-16 18:47:52.000 290 21274.35 412.75 43065.48 48035.33 2020-10-16 18:47:53.000 290 21274.37 412.76 43065.46 48035.33 2020-10-16 18:47:54.000 290 21274.36 412.76 43065.48 48035.35 2020-10-16 18:47:55.000 290 21274.34 412.81 43065.46 48035.35 2020-10-16 18:47:56.000 290 21274.32 412.87 43065.46 48035.31 2020-10-16 18:47:57.000 290 21274.34 412.90 43065.40 48035.34 2020-10-16 18:47:58.000 290 21274.32 412.90 43065.37 48035.28 2020-10-16 18:47:59.000 290 21274.30 412.88 43065.37 48035.28 2020-10-16 18:48:00.000 290 21274.29 412.88 43065.35 48035.24 2020-10-16 18:48:01.000 290 21274.27 412.89 43065.34 48035.27 2020-10-16 18:48:02.000 290 21274.26 412.93 43065.33 48035.19 2020-10-16 18:48:03.000 290 21274.26 412.95 43065.30 48035.19 2020-10-16 18:48:04.000 290 21274.26 412.92 43065.28 48035.14 2020-10-16 18:48:05.000 290 21274.26 412.83 43065.29 48035.14 2020-10-16 18:48:06.000 290 21274.24 412.80 43065.30 48035.14 2020-10-16 18:48:07.000 290 21274.28 412.78 43065.36 48035.16 2020-10-16 18:48:08.000 290 21274.31 412.78 43065.37 48035.24 2020-10-16 18:48:09.000 290 21274.28 412.79 43065.40 48035.23 2020-10-16 18:48:10.000 290 21274.30 412.75 43065.40 48035.24 2020-10-16 18:48:11.000 290 21274.28 412.75 43065.36 48035.29 2020-10-16 18:48:12.000 290 21274.24 412.73 43065.39 48035.30 2020-10-16 18:48:13.000 290 21274.27 412.73 43065.41 48035.33 2020-10-16 18:48:14.000 290 21274.31 412.71 43065.47 48035.31 2020-10-16 18:48:15.000 290 21274.30 412.68 43065.46 48035.34 2020-10-16 18:48:16.000 290 21274.29 412.69 43065.47 48035.33 2020-10-16 18:48:17.000 290 21274.29 412.73 43065.49 48035.38 2020-10-16 18:48:18.000 290 21274.29 412.76 43065.47 48035.37 2020-10-16 18:48:19.000 290 21274.27 412.77 43065.45 48035.36 2020-10-16 18:48:20.000 290 21274.27 412.77 43065.45 48035.33 2020-10-16 18:48:21.000 290 21274.24 412.78 43065.45 48035.36 2020-10-16 18:48:22.000 290 21274.24 412.79 43065.46 48035.33 2020-10-16 18:48:23.000 290 21274.22 412.81 43065.48 48035.31 2020-10-16 18:48:24.000 290 21274.23 412.86 43065.46 48035.37 2020-10-16 18:48:25.000 290 21274.24 412.91 43065.44 48035.32 2020-10-16 18:48:26.000 290 21274.22 412.92 43065.44 48035.30 2020-10-16 18:48:27.000 290 21274.23 412.96 43065.38 48035.32 2020-10-16 18:48:28.000 290 21274.23 412.98 43065.37 48035.24 2020-10-16 18:48:29.000 290 21274.24 412.97 43065.38 48035.27 2020-10-16 18:48:30.000 290 21274.24 412.93 43065.36 48035.25 2020-10-16 18:48:31.000 290 21274.23 412.92 43065.40 48035.29 2020-10-16 18:48:32.000 290 21274.26 412.90 43065.38 48035.31 2020-10-16 18:48:33.000 290 21274.31 412.90 43065.40 48035.31 2020-10-16 18:48:34.000 290 21274.32 412.91 43065.41 48035.34 2020-10-16 18:48:35.000 290 21274.30 412.92 43065.45 48035.35 2020-10-16 18:48:36.000 290 21274.29 412.94 43065.45 48035.38 2020-10-16 18:48:37.000 290 21274.33 412.91 43065.45 48035.40 2020-10-16 18:48:38.000 290 21274.33 412.89 43065.47 48035.38 2020-10-16 18:48:39.000 290 21274.33 412.91 43065.49 48035.40 2020-10-16 18:48:40.000 290 21274.36 412.92 43065.52 48035.41 2020-10-16 18:48:41.000 290 21274.38 412.92 43065.53 48035.45 2020-10-16 18:48:42.000 290 21274.39 412.93 43065.54 48035.43 2020-10-16 18:48:43.000 290 21274.41 412.94 43065.54 48035.46 2020-10-16 18:48:44.000 290 21274.40 412.95 43065.50 48035.46 2020-10-16 18:48:45.000 290 21274.37 412.97 43065.49 48035.45 2020-10-16 18:48:46.000 290 21274.36 412.97 43065.47 48035.42 2020-10-16 18:48:47.000 290 21274.35 412.99 43065.48 48035.50 2020-10-16 18:48:48.000 290 21274.34 412.99 43065.50 48035.44 2020-10-16 18:48:49.000 290 21274.34 412.98 43065.48 48035.44 2020-10-16 18:48:50.000 290 21274.33 412.96 43065.49 48035.48 2020-10-16 18:48:51.000 290 21274.32 412.98 43065.50 48035.43 2020-10-16 18:48:52.000 290 21274.33 412.98 43065.42 48035.41 2020-10-16 18:48:53.000 290 21274.33 412.98 43065.39 48035.36 2020-10-16 18:48:54.000 290 21274.31 413.00 43065.43 48035.37 2020-10-16 18:48:55.000 290 21274.29 413.03 43065.40 48035.35 2020-10-16 18:48:56.000 290 21274.26 413.03 43065.39 48035.27 2020-10-16 18:48:57.000 290 21274.24 413.04 43065.34 48035.33 2020-10-16 18:48:58.000 290 21274.29 412.98 43065.34 48035.30 2020-10-16 18:48:59.000 290 21274.29 412.96 43065.35 48035.30 2020-10-16 18:49:00.000 290 21274.26 412.96 43065.36 48035.31 2020-10-16 18:49:01.000 290 21274.26 412.95 43065.36 48035.31 2020-10-16 18:49:02.000 290 21274.25 412.94 43065.35 48035.31 2020-10-16 18:49:03.000 290 21274.23 412.93 43065.39 48035.29 2020-10-16 18:49:04.000 290 21274.24 412.97 43065.37 48035.29 2020-10-16 18:49:05.000 290 21274.23 412.98 43065.40 48035.28 2020-10-16 18:49:06.000 290 21274.23 413.01 43065.38 48035.28 2020-10-16 18:49:07.000 290 21274.20 413.01 43065.37 48035.29 2020-10-16 18:49:08.000 290 21274.20 413.01 43065.35 48035.24 2020-10-16 18:49:09.000 290 21274.22 413.01 43065.37 48035.25 2020-10-16 18:49:10.000 290 21274.22 413.00 43065.32 48035.23 2020-10-16 18:49:11.000 290 21274.21 413.00 43065.32 48035.25 2020-10-16 18:49:12.000 290 21274.22 412.99 43065.34 48035.24 2020-10-16 18:49:13.000 290 21274.20 412.98 43065.33 48035.20 2020-10-16 18:49:14.000 290 21274.26 413.00 43065.36 48035.25 2020-10-16 18:49:15.000 290 21274.25 412.97 43065.36 48035.23 2020-10-16 18:49:16.000 290 21274.21 412.98 43065.34 48035.27 2020-10-16 18:49:17.000 290 21274.20 413.01 43065.39 48035.26 2020-10-16 18:49:18.000 290 21274.23 413.05 43065.36 48035.26 2020-10-16 18:49:19.000 290 21274.22 413.06 43065.34 48035.27 2020-10-16 18:49:20.000 290 21274.24 413.07 43065.28 48035.24 2020-10-16 18:49:21.000 290 21274.22 413.06 43065.30 48035.19 2020-10-16 18:49:22.000 290 21274.22 413.04 43065.27 48035.22 2020-10-16 18:49:23.000 290 21274.25 413.07 43065.25 48035.17 2020-10-16 18:49:24.000 290 21274.25 413.09 43065.24 48035.13 2020-10-16 18:49:25.000 290 21274.21 413.12 43065.19 48035.17 2020-10-16 18:49:26.000 290 21274.22 413.12 43065.18 48035.13 2020-10-16 18:49:27.000 290 21274.21 413.11 43065.16 48035.12 2020-10-16 18:49:28.000 290 21274.20 413.13 43065.16 48035.08 2020-10-16 18:49:29.000 290 21274.26 413.14 43065.18 48035.09 2020-10-16 18:49:30.000 290 21274.25 413.14 43065.18 48035.12 2020-10-16 18:49:31.000 290 21274.23 413.12 43065.14 48035.09 2020-10-16 18:49:32.000 290 21274.23 413.10 43065.15 48035.08 2020-10-16 18:49:33.000 290 21274.19 413.14 43065.13 48035.09 2020-10-16 18:49:34.000 290 21274.16 413.20 43065.09 48035.07 2020-10-16 18:49:35.000 290 21274.14 413.29 43065.05 48035.03 2020-10-16 18:49:36.000 290 21274.14 413.35 43065.01 48034.93 2020-10-16 18:49:37.000 290 21274.13 413.39 43064.91 48034.90 2020-10-16 18:49:38.000 290 21274.18 413.40 43064.89 48034.85 2020-10-16 18:49:39.000 290 21274.24 413.39 43064.85 48034.84 2020-10-16 18:49:40.000 290 21274.25 413.38 43064.83 48034.79 2020-10-16 18:49:41.000 290 21274.28 413.36 43064.83 48034.82 2020-10-16 18:49:42.000 290 21274.31 413.33 43064.86 48034.82 2020-10-16 18:49:43.000 290 21274.30 413.33 43064.85 48034.83 2020-10-16 18:49:44.000 290 21274.29 413.36 43064.81 48034.82 2020-10-16 18:49:45.000 290 21274.29 413.38 43064.82 48034.82 2020-10-16 18:49:46.000 290 21274.31 413.42 43064.83 48034.83 2020-10-16 18:49:47.000 290 21274.31 413.46 43064.80 48034.79 2020-10-16 18:49:48.000 290 21274.29 413.52 43064.72 48034.77 2020-10-16 18:49:49.000 290 21274.29 413.54 43064.68 48034.75 2020-10-16 18:49:50.000 290 21274.29 413.58 43064.66 48034.69 2020-10-16 18:49:51.000 290 21274.29 413.58 43064.62 48034.61 2020-10-16 18:49:52.000 290 21274.29 413.57 43064.60 48034.64 2020-10-16 18:49:53.000 290 21274.29 413.55 43064.60 48034.60 2020-10-16 18:49:54.000 290 21274.31 413.51 43064.62 48034.62 2020-10-16 18:49:55.000 290 21274.27 413.46 43064.63 48034.62 2020-10-16 18:49:56.000 290 21274.30 413.42 43064.66 48034.61 2020-10-16 18:49:57.000 290 21274.33 413.35 43064.69 48034.66 2020-10-16 18:49:58.000 290 21274.39 413.30 43064.76 48034.72 2020-10-16 18:49:59.000 290 21274.43 413.29 43064.80 48034.80 2020-10-16 18:50:00.000 290 21274.46 413.35 43064.79 48034.87 2020-10-16 18:50:01.000 290 21274.49 413.34 43064.80 48034.86 2020-10-16 18:50:02.000 290 21274.51 413.33 43064.81 48034.87 2020-10-16 18:50:03.000 290 21274.54 413.31 43064.80 48034.89 2020-10-16 18:50:04.000 290 21274.54 413.27 43064.84 48034.90 2020-10-16 18:50:05.000 290 21274.55 413.28 43064.83 48034.94 2020-10-16 18:50:06.000 290 21274.54 413.36 43064.84 48034.90 2020-10-16 18:50:07.000 290 21274.56 413.41 43064.85 48034.95 2020-10-16 18:50:08.000 290 21274.58 413.44 43064.86 48034.94 2020-10-16 18:50:09.000 290 21274.60 413.46 43064.87 48034.94 2020-10-16 18:50:10.000 290 21274.60 413.49 43064.84 48034.99 2020-10-16 18:50:11.000 290 21274.59 413.50 43064.83 48034.96 2020-10-16 18:50:12.000 290 21274.59 413.54 43064.86 48034.97 2020-10-16 18:50:13.000 290 21274.57 413.56 43064.87 48034.98 2020-10-16 18:50:14.000 290 21274.56 413.59 43064.84 48034.97 2020-10-16 18:50:15.000 290 21274.61 413.52 43064.85 48034.99 2020-10-16 18:50:16.000 290 21274.60 413.53 43064.86 48034.95 2020-10-16 18:50:17.000 290 21274.61 413.50 43064.89 48034.97 2020-10-16 18:50:18.000 290 21274.62 413.46 43064.90 48035.02 2020-10-16 18:50:19.000 290 21274.60 413.42 43064.91 48035.03 2020-10-16 18:50:20.000 290 21274.60 413.35 43064.91 48035.00 2020-10-16 18:50:21.000 290 21274.54 413.30 43064.92 48035.00 2020-10-16 18:50:22.000 290 21274.52 413.25 43064.92 48034.99 2020-10-16 18:50:23.000 290 21274.45 413.23 43064.93 48034.98 2020-10-16 18:50:24.000 290 21274.40 413.23 43064.90 48034.98 2020-10-16 18:50:25.000 290 21274.37 413.23 43064.93 48034.97 2020-10-16 18:50:26.000 290 21274.33 413.25 43064.91 48034.94 2020-10-16 18:50:27.000 290 21274.35 413.22 43064.87 48034.93 2020-10-16 18:50:28.000 290 21274.36 413.18 43064.90 48034.90 2020-10-16 18:50:29.000 290 21274.36 413.16 43064.91 48034.91 2020-10-16 18:50:30.000 290 21274.33 413.12 43064.94 48034.90 2020-10-16 18:50:31.000 290 21274.34 413.08 43065.00 48034.95 2020-10-16 18:50:32.000 290 21274.34 413.09 43065.02 48034.95 2020-10-16 18:50:33.000 290 21274.33 413.09 43064.98 48034.95 2020-10-16 18:50:34.000 290 21274.30 413.11 43064.97 48034.95 2020-10-16 18:50:35.000 290 21274.29 413.12 43064.98 48034.94 2020-10-16 18:50:36.000 290 21274.33 413.10 43064.99 48034.97 2020-10-16 18:50:37.000 290 21274.31 413.08 43064.98 48034.95 2020-10-16 18:50:38.000 290 21274.32 413.08 43065.00 48034.96 2020-10-16 18:50:39.000 290 21274.33 413.07 43065.00 48034.97 2020-10-16 18:50:40.000 290 21274.35 413.09 43065.00 48034.97 2020-10-16 18:50:41.000 290 21274.39 413.06 43065.01 48035.00 2020-10-16 18:50:42.000 290 21274.41 413.07 43065.02 48035.02 2020-10-16 18:50:43.000 290 21274.44 413.08 43065.02 48035.05 2020-10-16 18:50:44.000 290 21274.45 413.10 43065.04 48035.01 2020-10-16 18:50:45.000 290 21274.46 413.04 43065.02 48035.08 2020-10-16 18:50:46.000 290 21274.48 412.98 43065.06 48035.10 2020-10-16 18:50:47.000 290 21274.49 412.94 43065.06 48035.10 2020-10-16 18:50:48.000 290 21274.50 412.90 43065.08 48035.17 2020-10-16 18:50:49.000 290 21274.51 412.87 43065.14 48035.16 2020-10-16 18:50:50.000 290 21274.52 412.86 43065.19 48035.20 2020-10-16 18:50:51.000 290 21274.52 412.80 43065.20 48035.22 2020-10-16 18:50:52.000 290 21274.55 412.78 43065.22 48035.27 2020-10-16 18:50:53.000 290 21274.53 412.74 43065.24 48035.28 2020-10-16 18:50:54.000 290 21274.51 412.68 43065.27 48035.31 2020-10-16 18:50:55.000 290 21274.47 412.61 43065.29 48035.32 2020-10-16 18:50:56.000 290 21274.46 412.58 43065.31 48035.29 2020-10-16 18:50:57.000 290 21274.42 412.57 43065.33 48035.33 2020-10-16 18:50:58.000 290 21274.40 412.53 43065.35 48035.35 2020-10-16 18:50:59.000 290 21274.36 412.53 43065.36 48035.36 2020-10-16 18:51:00.000 290 21274.34 412.50 43065.39 48035.32 2020-10-16 18:51:01.000 290 21274.38 412.48 43065.39 48035.35 2020-10-16 18:51:02.000 290 21274.39 412.47 43065.41 48035.36 2020-10-16 18:51:03.000 290 21274.39 412.50 43065.38 48035.35 2020-10-16 18:51:04.000 290 21274.42 412.47 43065.39 48035.38 2020-10-16 18:51:05.000 290 21274.43 412.46 43065.42 48035.39 2020-10-16 18:51:06.000 290 21274.43 412.45 43065.40 48035.38 2020-10-16 18:51:07.000 290 21274.45 412.42 43065.39 48035.35 2020-10-16 18:51:08.000 290 21274.48 412.41 43065.40 48035.40 2020-10-16 18:51:09.000 290 21274.47 412.41 43065.39 48035.41 2020-10-16 18:51:10.000 290 21274.53 412.38 43065.43 48035.41 2020-10-16 18:51:11.000 290 21274.49 412.38 43065.41 48035.44 2020-10-16 18:51:12.000 290 21274.49 412.35 43065.41 48035.43 2020-10-16 18:51:13.000 290 21274.51 412.38 43065.37 48035.44 2020-10-16 18:51:14.000 290 21274.52 412.40 43065.40 48035.46 2020-10-16 18:51:15.000 290 21274.50 412.39 43065.46 48035.43 2020-10-16 18:51:16.000 290 21274.48 412.39 43065.44 48035.45 2020-10-16 18:51:17.000 290 21274.43 412.41 43065.44 48035.45 2020-10-16 18:51:18.000 290 21274.44 412.39 43065.44 48035.45 2020-10-16 18:51:19.000 290 21274.43 412.37 43065.43 48035.44 2020-10-16 18:51:20.000 290 21274.46 412.32 43065.45 48035.48 2020-10-16 18:51:21.000 290 21274.48 412.30 43065.49 48035.46 2020-10-16 18:51:22.000 290 21274.48 412.30 43065.49 48035.48 2020-10-16 18:51:23.000 290 21274.48 412.32 43065.54 48035.53 2020-10-16 18:51:24.000 290 21274.48 412.32 43065.57 48035.52 2020-10-16 18:51:25.000 290 21274.48 412.32 43065.60 48035.55 2020-10-16 18:51:26.000 290 21274.48 412.34 43065.56 48035.51 2020-10-16 18:51:27.000 290 21274.48 412.36 43065.54 48035.56 2020-10-16 18:51:28.000 290 21274.44 412.32 43065.56 48035.54 2020-10-16 18:51:29.000 290 21274.46 412.30 43065.55 48035.52 2020-10-16 18:51:30.000 290 21274.47 412.29 43065.57 48035.56 2020-10-16 18:51:31.000 290 21274.46 412.28 43065.58 48035.54 2020-10-16 18:51:32.000 290 21274.44 412.27 43065.58 48035.55 2020-10-16 18:51:33.000 290 21274.44 412.31 43065.57 48035.52 2020-10-16 18:51:34.000 290 21274.47 412.31 43065.59 48035.56 2020-10-16 18:51:35.000 290 21274.46 412.31 43065.58 48035.54 2020-10-16 18:51:36.000 290 21274.47 412.29 43065.56 48035.57 2020-10-16 18:51:37.000 290 21274.44 412.30 43065.58 48035.57 2020-10-16 18:51:38.000 290 21274.46 412.28 43065.56 48035.57 2020-10-16 18:51:39.000 290 21274.50 412.31 43065.58 48035.54 2020-10-16 18:51:40.000 290 21274.49 412.33 43065.56 48035.55 2020-10-16 18:51:41.000 290 21274.49 412.33 43065.54 48035.53 2020-10-16 18:51:42.000 290 21274.50 412.34 43065.52 48035.55 2020-10-16 18:51:43.000 290 21274.52 412.35 43065.54 48035.55 2020-10-16 18:51:44.000 290 21274.53 412.34 43065.57 48035.54 2020-10-16 18:51:45.000 290 21274.57 412.35 43065.54 48035.53 2020-10-16 18:51:46.000 290 21274.57 412.39 43065.53 48035.58 2020-10-16 18:51:47.000 290 21274.57 412.38 43065.52 48035.55 2020-10-16 18:51:48.000 290 21274.60 412.36 43065.53 48035.58 2020-10-16 18:51:49.000 290 21274.64 412.39 43065.55 48035.59 2020-10-16 18:51:50.000 290 21274.60 412.42 43065.50 48035.55 2020-10-16 18:51:51.000 290 21274.63 412.43 43065.50 48035.57 2020-10-16 18:51:52.000 290 21274.68 412.44 43065.49 48035.55 2020-10-16 18:51:53.000 290 21274.68 412.46 43065.45 48035.58 2020-10-16 18:51:54.000 290 21274.70 412.48 43065.46 48035.57 2020-10-16 18:51:55.000 290 21274.69 412.47 43065.48 48035.53 2020-10-16 18:51:56.000 290 21274.70 412.43 43065.49 48035.58 2020-10-16 18:51:57.000 290 21274.70 412.47 43065.50 48035.59 2020-10-16 18:51:58.000 290 21274.71 412.51 43065.48 48035.56 2020-10-16 18:51:59.000 290 21274.69 412.52 43065.47 48035.60 2020-10-16 18:52:00.000 290 21274.69 412.53 43065.45 48035.59 2020-10-16 18:52:01.000 290 21274.72 412.54 43065.48 48035.60 2020-10-16 18:52:02.000 290 21274.74 412.55 43065.48 48035.56 2020-10-16 18:52:03.000 290 21274.74 412.55 43065.50 48035.60 2020-10-16 18:52:04.000 290 21274.74 412.56 43065.50 48035.61 2020-10-16 18:52:05.000 290 21274.71 412.59 43065.48 48035.62 2020-10-16 18:52:06.000 290 21274.70 412.58 43065.51 48035.62 2020-10-16 18:52:07.000 290 21274.72 412.60 43065.51 48035.60 2020-10-16 18:52:08.000 290 21274.75 412.61 43065.50 48035.62 2020-10-16 18:52:09.000 290 21274.73 412.60 43065.51 48035.60 2020-10-16 18:52:10.000 290 21274.78 412.63 43065.53 48035.63 2020-10-16 18:52:11.000 290 21274.78 412.62 43065.47 48035.60 2020-10-16 18:52:12.000 290 21274.75 412.62 43065.50 48035.62 2020-10-16 18:52:13.000 290 21274.76 412.64 43065.51 48035.59 2020-10-16 18:52:14.000 290 21274.76 412.66 43065.48 48035.62 2020-10-16 18:52:15.000 290 21274.73 412.66 43065.48 48035.65 2020-10-16 18:52:16.000 290 21274.74 412.69 43065.49 48035.63 2020-10-16 18:52:17.000 290 21274.74 412.71 43065.47 48035.61 2020-10-16 18:52:18.000 290 21274.71 412.75 43065.44 48035.59 2020-10-16 18:52:19.000 290 21274.69 412.77 43065.43 48035.54 2020-10-16 18:52:20.000 290 21274.65 412.84 43065.36 48035.56 2020-10-16 18:52:21.000 290 21274.65 412.89 43065.36 48035.50 2020-10-16 18:52:22.000 290 21274.65 412.89 43065.32 48035.45 2020-10-16 18:52:23.000 290 21274.63 412.88 43065.29 48035.46 2020-10-16 18:52:24.000 290 21274.59 412.89 43065.29 48035.40 2020-10-16 18:52:25.000 290 21274.56 412.90 43065.30 48035.42 2020-10-16 18:52:26.000 290 21274.54 412.95 43065.30 48035.37 2020-10-16 18:52:27.000 290 21274.52 413.00 43065.30 48035.40 2020-10-16 18:52:28.000 290 21274.49 413.09 43065.27 48035.31 2020-10-16 18:52:29.000 290 21274.44 413.20 43065.19 48035.29 2020-10-16 18:52:30.000 290 21274.41 413.31 43065.08 48035.22 2020-10-16 18:52:31.000 290 21274.37 413.37 43065.00 48035.15 2020-10-16 18:52:32.000 290 21274.36 413.39 43064.96 48035.05 2020-10-16 18:52:33.000 290 21274.35 413.40 43064.93 48034.97 2020-10-16 18:52:34.000 290 21274.38 413.36 43064.91 48034.95 2020-10-16 18:52:35.000 290 21274.38 413.33 43064.91 48034.93 2020-10-16 18:52:36.000 290 21274.40 413.32 43064.92 48034.93 2020-10-16 18:52:37.000 290 21274.43 413.29 43064.91 48035.00 2020-10-16 18:52:38.000 290 21274.44 413.26 43064.94 48034.96 2020-10-16 18:52:39.000 290 21274.46 413.24 43064.98 48035.03 2020-10-16 18:52:40.000 290 21274.43 413.31 43064.93 48035.02 2020-10-16 18:52:41.000 290 21274.44 413.35 43064.91 48035.01 2020-10-16 18:52:42.000 290 21274.41 413.35 43064.93 48034.99 2020-10-16 18:52:43.000 290 21274.40 413.34 43064.91 48034.97 2020-10-16 18:52:44.000 290 21274.41 413.34 43064.89 48034.97 2020-10-16 18:52:45.000 290 21274.44 413.30 43064.91 48034.93 2020-10-16 18:52:46.000 290 21274.46 413.25 43064.94 48034.97 2020-10-16 18:52:47.000 290 21274.44 413.17 43065.01 48035.01 2020-10-16 18:52:48.000 290 21274.40 413.14 43065.04 48035.04 2020-10-16 18:52:49.000 290 21274.34 413.16 43065.06 48035.10 2020-10-16 18:52:50.000 290 21274.29 413.18 43065.07 48035.02 2020-10-16 18:52:51.000 290 21274.29 413.18 43065.10 48035.03 2020-10-16 18:52:52.000 290 21274.28 413.16 43065.09 48035.06 2020-10-16 18:52:53.000 290 21274.27 413.15 43065.11 48035.02 2020-10-16 18:52:54.000 290 21274.23 413.18 43065.10 48035.04 2020-10-16 18:52:55.000 290 21274.20 413.20 43065.11 48035.03 2020-10-16 18:52:56.000 290 21274.19 413.23 43065.06 48035.01 2020-10-16 18:52:57.000 290 21274.19 413.24 43065.02 48034.95 2020-10-16 18:52:58.000 290 21274.17 413.25 43065.00 48034.94 2020-10-16 18:52:59.000 290 21274.19 413.21 43065.01 48034.94 2020-10-16 18:53:00.000 290 21274.17 413.22 43064.99 48034.89 2020-10-16 18:53:01.000 290 21274.19 413.25 43064.95 48034.90 2020-10-16 18:53:02.000 290 21274.15 413.28 43064.97 48034.94 2020-10-16 18:53:03.000 290 21274.15 413.26 43064.96 48034.84 2020-10-16 18:53:04.000 290 21274.10 413.30 43064.93 48034.87 2020-10-16 18:53:05.000 290 21274.13 413.33 43064.90 48034.87 2020-10-16 18:53:06.000 290 21274.13 413.35 43064.90 48034.86 2020-10-16 18:53:07.000 290 21274.12 413.39 43064.88 48034.85 2020-10-16 18:53:08.000 290 21274.16 413.39 43064.87 48034.83 2020-10-16 18:53:09.000 290 21274.18 413.39 43064.85 48034.80 2020-10-16 18:53:10.000 290 21274.19 413.43 43064.86 48034.81 2020-10-16 18:53:11.000 290 21274.18 413.41 43064.87 48034.79 2020-10-16 18:53:12.000 290 21274.18 413.39 43064.84 48034.79 2020-10-16 18:53:13.000 290 21274.20 413.39 43064.85 48034.73 2020-10-16 18:53:14.000 290 21274.15 413.44 43064.85 48034.77 2020-10-16 18:53:15.000 290 21274.19 413.42 43064.87 48034.80 2020-10-16 18:53:16.000 290 21274.17 413.41 43064.81 48034.73 2020-10-16 18:53:17.000 290 21274.20 413.40 43064.80 48034.79 2020-10-16 18:53:18.000 290 21274.24 413.40 43064.84 48034.79 2020-10-16 18:53:19.000 290 21274.27 413.38 43064.87 48034.80 2020-10-16 18:53:20.000 290 21274.25 413.35 43064.85 48034.84 2020-10-16 18:53:21.000 290 21274.27 413.38 43064.84 48034.80 2020-10-16 18:53:22.000 290 21274.28 413.38 43064.86 48034.87 2020-10-16 18:53:23.000 290 21274.25 413.38 43064.87 48034.86 2020-10-16 18:53:24.000 290 21274.27 413.35 43064.90 48034.86 2020-10-16 18:53:25.000 290 21274.31 413.33 43064.94 48034.91 2020-10-16 18:53:26.000 290 21274.30 413.32 43064.94 48034.90 2020-10-16 18:53:27.000 290 21274.32 413.29 43064.94 48034.94 2020-10-16 18:53:28.000 290 21274.34 413.26 43065.00 48034.94 2020-10-16 18:53:29.000 290 21274.38 413.22 43065.02 48034.98 2020-10-16 18:53:30.000 290 21274.35 413.20 43065.04 48035.02 2020-10-16 18:53:31.000 290 21274.33 413.19 43065.06 48035.01 2020-10-16 18:53:32.000 290 21274.31 413.20 43065.09 48035.05 2020-10-16 18:53:33.000 290 21274.27 413.23 43065.06 48035.06 2020-10-16 18:53:34.000 290 21274.26 413.27 43065.08 48034.99 2020-10-16 18:53:35.000 290 21274.26 413.28 43065.07 48035.01 2020-10-16 18:53:36.000 290 21274.25 413.29 43065.06 48034.97 2020-10-16 18:53:37.000 290 21274.29 413.26 43065.00 48034.99 2020-10-16 18:53:38.000 290 21274.33 413.26 43065.03 48035.02 2020-10-16 18:53:39.000 290 21274.33 413.26 43065.03 48035.02 2020-10-16 18:53:40.000 290 21274.38 413.25 43065.04 48035.00 2020-10-16 18:53:41.000 290 21274.41 413.22 43065.05 48035.06 2020-10-16 18:53:42.000 290 21274.41 413.22 43065.07 48035.05 2020-10-16 18:53:43.000 290 21274.41 413.23 43065.03 48035.06 2020-10-16 18:53:44.000 290 21274.37 413.23 43065.04 48035.07 2020-10-16 18:53:45.000 290 21274.37 413.26 43065.06 48035.05 2020-10-16 18:53:46.000 290 21274.36 413.28 43065.02 48035.07 2020-10-16 18:53:47.000 290 21274.35 413.30 43064.99 48035.01 2020-10-16 18:53:48.000 290 21274.32 413.35 43064.97 48035.01 2020-10-16 18:53:49.000 290 21274.28 413.39 43064.92 48034.97 2020-10-16 18:53:50.000 290 21274.26 413.41 43064.88 48034.91 2020-10-16 18:53:51.000 290 21274.25 413.42 43064.87 48034.87 2020-10-16 18:53:52.000 290 21274.24 413.38 43064.85 48034.86 2020-10-16 18:53:53.000 290 21274.22 413.36 43064.87 48034.84 2020-10-16 18:53:54.000 290 21274.24 413.32 43064.91 48034.84 2020-10-16 18:53:55.000 290 21274.28 413.28 43064.96 48034.87 2020-10-16 18:53:56.000 290 21274.31 413.22 43064.96 48034.92 2020-10-16 18:53:57.000 290 21274.29 413.17 43065.00 48034.92 2020-10-16 18:53:58.000 290 21274.30 413.17 43065.04 48035.02 2020-10-16 18:53:59.000 290 21274.33 413.16 43065.06 48035.02 2020-10-16 18:54:00.000 290 21274.31 413.19 43065.04 48035.03 2020-10-16 18:54:01.000 290 21274.25 413.20 43065.00 48035.04 2020-10-16 18:54:02.000 290 21274.26 413.21 43065.01 48034.97 2020-10-16 18:54:03.000 290 21274.24 413.21 43065.04 48035.02 2020-10-16 18:54:04.000 290 21274.24 413.20 43065.01 48034.96 2020-10-16 18:54:05.000 290 21274.23 413.17 43064.99 48034.95 2020-10-16 18:54:06.000 290 21274.25 413.16 43065.02 48034.98 2020-10-16 18:54:07.000 290 21274.30 413.13 43065.03 48034.96 2020-10-16 18:54:08.000 290 21274.29 413.10 43065.01 48035.00 2020-10-16 18:54:09.000 290 21274.31 413.09 43065.00 48034.98 2020-10-16 18:54:10.000 290 21274.32 413.06 43064.99 48034.99 2020-10-16 18:54:11.000 290 21274.32 413.03 43065.01 48035.02 2020-10-16 18:54:12.000 290 21274.28 413.02 43065.01 48035.00 2020-10-16 18:54:13.000 290 21274.31 413.00 43065.05 48035.04 2020-10-16 18:54:14.000 290 21274.31 413.00 43065.07 48035.02 2020-10-16 18:54:15.000 290 21274.31 412.96 43065.10 48035.04 2020-10-16 18:54:16.000 290 21274.35 412.97 43065.14 48035.11 2020-10-16 18:54:17.000 290 21274.36 412.94 43065.17 48035.12 2020-10-16 18:54:18.000 290 21274.34 412.92 43065.21 48035.19 2020-10-16 18:54:19.000 290 21274.33 412.92 43065.18 48035.19 2020-10-16 18:54:20.000 290 21274.36 412.92 43065.20 48035.23 2020-10-16 18:54:21.000 290 21274.38 412.90 43065.23 48035.23 2020-10-16 18:54:22.000 290 21274.38 412.90 43065.25 48035.24 2020-10-16 18:54:23.000 290 21274.38 412.89 43065.24 48035.24 2020-10-16 18:54:24.000 290 21274.35 412.92 43065.25 48035.23 2020-10-16 18:54:25.000 290 21274.34 412.95 43065.27 48035.29 2020-10-16 18:54:26.000 290 21274.36 412.96 43065.28 48035.25 2020-10-16 18:54:27.000 290 21274.33 412.97 43065.23 48035.23 2020-10-16 18:54:28.000 290 21274.32 412.96 43065.23 48035.24 2020-10-16 18:54:29.000 290 21274.30 412.96 43065.26 48035.22 2020-10-16 18:54:30.000 290 21274.26 413.00 43065.26 48035.19 2020-10-16 18:54:31.000 290 21274.29 412.96 43065.28 48035.21 2020-10-16 18:54:32.000 290 21274.25 412.97 43065.28 48035.23 2020-10-16 18:54:33.000 290 21274.24 412.97 43065.27 48035.23 2020-10-16 18:54:34.000 290 21274.23 412.92 43065.30 48035.21 2020-10-16 18:54:35.000 290 21274.23 412.91 43065.27 48035.21 2020-10-16 18:54:36.000 290 21274.20 412.90 43065.26 48035.23 2020-10-16 18:54:37.000 290 21274.20 412.92 43065.28 48035.22 2020-10-16 18:54:38.000 290 21274.22 412.90 43065.28 48035.23 2020-10-16 18:54:39.000 290 21274.20 412.90 43065.28 48035.25 2020-10-16 18:54:40.000 290 21274.19 412.89 43065.30 48035.23 2020-10-16 18:54:41.000 290 21274.18 412.86 43065.30 48035.26 2020-10-16 18:54:42.000 290 21274.19 412.85 43065.31 48035.21 2020-10-16 18:54:43.000 290 21274.22 412.85 43065.32 48035.27 2020-10-16 18:54:44.000 290 21274.21 412.86 43065.33 48035.28 2020-10-16 18:54:45.000 290 21274.19 412.88 43065.30 48035.23 2020-10-16 18:54:46.000 290 21274.16 412.89 43065.30 48035.25 2020-10-16 18:54:47.000 290 21274.15 412.90 43065.33 48035.21 2020-10-16 18:54:48.000 290 21274.15 412.87 43065.31 48035.24 2020-10-16 18:54:49.000 290 21274.17 412.89 43065.32 48035.22 2020-10-16 18:54:50.000 290 21274.19 412.93 43065.31 48035.22 2020-10-16 18:54:51.000 290 21274.18 412.97 43065.31 48035.22 2020-10-16 18:54:52.000 290 21274.20 412.96 43065.28 48035.19 2020-10-16 18:54:53.000 290 21274.21 412.97 43065.30 48035.23 2020-10-16 18:54:54.000 290 21274.18 412.98 43065.28 48035.23 2020-10-16 18:54:55.000 290 21274.18 413.00 43065.28 48035.22 2020-10-16 18:54:56.000 290 21274.20 412.98 43065.27 48035.23 2020-10-16 18:54:57.000 290 21274.23 412.97 43065.26 48035.21 2020-10-16 18:54:58.000 290 21274.24 412.99 43065.27 48035.21 2020-10-16 18:54:59.000 290 21274.25 412.96 43065.30 48035.22 2020-10-16 18:55:00.000 290 21274.25 412.95 43065.32 48035.20 2020-10-16 18:55:01.000 290 21274.25 412.93 43065.32 48035.25 2020-10-16 18:55:02.000 290 21274.28 412.92 43065.30 48035.24 2020-10-16 18:55:03.000 290 21274.30 412.92 43065.31 48035.25 2020-10-16 18:55:04.000 290 21274.34 412.91 43065.31 48035.28 2020-10-16 18:55:05.000 290 21274.36 412.91 43065.29 48035.30 2020-10-16 18:55:06.000 290 21274.35 412.92 43065.29 48035.29 2020-10-16 18:55:07.000 290 21274.36 412.89 43065.33 48035.31 2020-10-16 18:55:08.000 290 21274.31 412.87 43065.34 48035.30 2020-10-16 18:55:09.000 290 21274.31 412.85 43065.36 48035.33 2020-10-16 18:55:10.000 290 21274.33 412.86 43065.37 48035.30 2020-10-16 18:55:11.000 290 21274.34 412.83 43065.37 48035.32 2020-10-16 18:55:12.000 290 21274.33 412.83 43065.37 48035.34 2020-10-16 18:55:13.000 290 21274.30 412.79 43065.36 48035.34 2020-10-16 18:55:14.000 290 21274.27 412.80 43065.38 48035.38 2020-10-16 18:55:15.000 290 21274.30 412.80 43065.39 48035.36 2020-10-16 18:55:16.000 290 21274.30 412.82 43065.38 48035.35 2020-10-16 18:55:17.000 290 21274.27 412.81 43065.42 48035.33 2020-10-16 18:55:18.000 290 21274.27 412.77 43065.41 48035.34 2020-10-16 18:55:19.000 290 21274.25 412.76 43065.40 48035.31 2020-10-16 18:55:20.000 290 21274.24 412.75 43065.41 48035.37 2020-10-16 18:55:21.000 290 21274.22 412.73 43065.44 48035.32 2020-10-16 18:55:22.000 290 21274.21 412.66 43065.42 48035.36 2020-10-16 18:55:23.000 290 21274.23 412.63 43065.46 48035.37 2020-10-16 18:55:24.000 290 21274.24 412.59 43065.48 48035.35 2020-10-16 18:55:25.000 290 21274.23 412.57 43065.52 48035.38 2020-10-16 18:55:26.000 290 21274.26 412.54 43065.56 48035.39 2020-10-16 18:55:27.000 290 21274.23 412.52 43065.54 48035.45 2020-10-16 18:55:28.000 290 21274.22 412.51 43065.54 48035.47 2020-10-16 18:55:29.000 290 21274.22 412.47 43065.57 48035.47 2020-10-16 18:55:30.000 290 21274.18 412.47 43065.59 48035.48 2020-10-16 18:55:31.000 290 21274.17 412.48 43065.62 48035.49 2020-10-16 18:55:32.000 290 21274.16 412.52 43065.60 48035.49 2020-10-16 18:55:33.000 290 21274.14 412.50 43065.61 48035.45 2020-10-16 18:55:34.000 290 21274.13 412.47 43065.62 48035.50 2020-10-16 18:55:35.000 290 21274.17 412.41 43065.64 48035.52 2020-10-16 18:55:36.000 290 21274.17 412.36 43065.70 48035.52 2020-10-16 18:55:37.000 290 21274.16 412.35 43065.70 48035.58 2020-10-16 18:55:38.000 290 21274.20 412.35 43065.73 48035.60 2020-10-16 18:55:39.000 290 21274.22 412.34 43065.73 48035.62 2020-10-16 18:55:40.000 290 21274.19 412.34 43065.74 48035.55 2020-10-16 18:55:41.000 290 21274.24 412.34 43065.74 48035.63 2020-10-16 18:55:42.000 290 21274.29 412.32 43065.75 48035.63 2020-10-16 18:55:43.000 290 21274.28 412.34 43065.76 48035.62 2020-10-16 18:55:44.000 290 21274.29 412.37 43065.74 48035.67 2020-10-16 18:55:45.000 290 21274.29 412.39 43065.72 48035.59 2020-10-16 18:55:46.000 290 21274.31 412.40 43065.72 48035.63 2020-10-16 18:55:47.000 290 21274.33 412.37 43065.71 48035.65 2020-10-16 18:55:48.000 290 21274.29 412.35 43065.71 48035.60 2020-10-16 18:55:49.000 290 21274.28 412.31 43065.75 48035.64 2020-10-16 18:55:50.000 290 21274.29 412.30 43065.74 48035.60 2020-10-16 18:55:51.000 290 21274.29 412.29 43065.70 48035.66 2020-10-16 18:55:52.000 290 21274.31 412.27 43065.70 48035.62 2020-10-16 18:55:53.000 290 21274.33 412.27 43065.68 48035.66 2020-10-16 18:55:54.000 290 21274.34 412.25 43065.71 48035.59 2020-10-16 18:55:55.000 290 21274.34 412.26 43065.70 48035.63 2020-10-16 18:55:56.000 290 21274.32 412.28 43065.71 48035.63 2020-10-16 18:55:57.000 290 21274.32 412.27 43065.69 48035.55 2020-10-16 18:55:58.000 290 21274.30 412.25 43065.68 48035.62 2020-10-16 18:55:59.000 290 21274.28 412.22 43065.66 48035.60 2020-10-16 18:56:00.000 290 21274.30 412.21 43065.67 48035.62 2020-10-16 18:56:01.000 290 21274.30 412.21 43065.65 48035.62 2020-10-16 18:56:02.000 290 21274.28 412.23 43065.62 48035.58 2020-10-16 18:56:03.000 290 21274.29 412.25 43065.64 48035.59 2020-10-16 18:56:04.000 290 21274.28 412.27 43065.65 48035.56 2020-10-16 18:56:05.000 290 21274.29 412.26 43065.68 48035.60 2020-10-16 18:56:06.000 290 21274.31 412.25 43065.65 48035.59 2020-10-16 18:56:07.000 290 21274.28 412.30 43065.63 48035.59 2020-10-16 18:56:08.000 290 21274.28 412.32 43065.64 48035.57 2020-10-16 18:56:09.000 290 21274.25 412.37 43065.62 48035.56 2020-10-16 18:56:10.000 290 21274.21 412.42 43065.60 48035.53 2020-10-16 18:56:11.000 290 21274.18 412.47 43065.56 48035.45 2020-10-16 18:56:12.000 290 21274.15 412.55 43065.51 48035.45 2020-10-16 18:56:13.000 290 21274.14 412.63 43065.41 48035.39 2020-10-16 18:56:14.000 290 21274.15 412.66 43065.36 48035.33 2020-10-16 18:56:15.000 290 21274.14 412.70 43065.31 48035.27 2020-10-16 18:56:16.000 290 21274.14 412.72 43065.27 48035.25 2020-10-16 18:56:17.000 290 21274.15 412.71 43065.25 48035.16 2020-10-16 18:56:18.000 290 21274.16 412.66 43065.25 48035.17 2020-10-16 18:56:19.000 290 21274.17 412.66 43065.29 48035.18 2020-10-16 18:56:20.000 290 21274.20 412.63 43065.31 48035.20 2020-10-16 18:56:21.000 290 21274.21 412.61 43065.29 48035.21 2020-10-16 18:56:22.000 290 21274.24 412.60 43065.30 48035.21 2020-10-16 18:56:23.000 290 21274.22 412.65 43065.30 48035.25 2020-10-16 18:56:24.000 290 21274.23 412.67 43065.31 48035.23 2020-10-16 18:56:25.000 290 21274.23 412.71 43065.31 48035.22 2020-10-16 18:56:26.000 290 21274.22 412.74 43065.28 48035.18 2020-10-16 18:56:27.000 290 21274.23 412.72 43065.24 48035.20 2020-10-16 18:56:28.000 290 21274.23 412.72 43065.26 48035.17 2020-10-16 18:56:29.000 290 21274.20 412.72 43065.23 48035.15 2020-10-16 18:56:30.000 290 21274.20 412.75 43065.22 48035.17 2020-10-16 18:56:31.000 290 21274.18 412.78 43065.19 48035.10 2020-10-16 18:56:32.000 290 21274.18 412.80 43065.19 48035.11 2020-10-16 18:56:33.000 290 21274.20 412.84 43065.16 48035.12 2020-10-16 18:56:34.000 290 21274.18 412.86 43065.13 48035.06 2020-10-16 18:56:35.000 290 21274.14 412.89 43065.09 48035.07 2020-10-16 18:56:36.000 290 21274.16 412.91 43065.09 48035.08 2020-10-16 18:56:37.000 290 21274.17 412.90 43065.08 48035.03 2020-10-16 18:56:38.000 290 21274.17 412.92 43065.09 48035.06 2020-10-16 18:56:39.000 290 21274.16 412.96 43065.08 48035.06 2020-10-16 18:56:40.000 290 21274.16 412.98 43065.09 48035.05 2020-10-16 18:56:41.000 290 21274.14 413.00 43065.09 48035.01 2020-10-16 18:56:42.000 290 21274.11 413.02 43065.07 48035.01 2020-10-16 18:56:43.000 290 21274.09 413.03 43065.03 48034.98 2020-10-16 18:56:44.000 290 21274.08 413.01 43065.04 48034.99 2020-10-16 18:56:45.000 290 21274.11 413.00 43065.07 48034.99 2020-10-16 18:56:46.000 290 21274.12 413.02 43065.09 48034.98 2020-10-16 18:56:47.000 290 21274.14 413.01 43065.10 48035.01 2020-10-16 18:56:48.000 290 21274.14 412.97 43065.09 48034.98 2020-10-16 18:56:49.000 290 21274.12 413.00 43065.10 48035.02 2020-10-16 18:56:50.000 290 21274.12 413.00 43065.13 48034.99 2020-10-16 18:56:51.000 290 21274.14 413.01 43065.14 48035.00 2020-10-16 18:56:52.000 290 21274.17 412.99 43065.12 48035.02 2020-10-16 18:56:53.000 290 21274.17 412.99 43065.11 48035.01 2020-10-16 18:56:54.000 290 21274.18 412.97 43065.13 48035.08 2020-10-16 18:56:55.000 290 21274.17 412.95 43065.12 48035.08 2020-10-16 18:56:56.000 290 21274.18 412.95 43065.12 48035.05 2020-10-16 18:56:57.000 290 21274.19 412.95 43065.15 48035.11 2020-10-16 18:56:58.000 290 21274.20 412.93 43065.17 48035.09 2020-10-16 18:56:59.000 290 21274.20 412.91 43065.17 48035.14 2020-10-16 18:57:00.000 290 21274.22 412.92 43065.15 48035.09 2020-10-16 18:57:01.000 290 21274.20 412.95 43065.14 48035.17 2020-10-16 18:57:02.000 290 21274.24 412.94 43065.20 48035.12 2020-10-16 18:57:03.000 290 21274.27 412.92 43065.19 48035.14 2020-10-16 18:57:04.000 290 21274.27 412.89 43065.14 48035.14 2020-10-16 18:57:05.000 290 21274.27 412.90 43065.18 48035.11 2020-10-16 18:57:06.000 290 21274.25 412.88 43065.21 48035.15 2020-10-16 18:57:07.000 290 21274.28 412.91 43065.21 48035.13 2020-10-16 18:57:08.000 290 21274.30 412.90 43065.23 48035.16 2020-10-16 18:57:09.000 290 21274.30 412.92 43065.20 48035.20 2020-10-16 18:57:10.000 290 21274.27 412.95 43065.20 48035.16 2020-10-16 18:57:11.000 290 21274.27 413.00 43065.18 48035.19 2020-10-16 18:57:12.000 290 21274.26 413.01 43065.15 48035.14 2020-10-16 18:57:13.000 290 21274.26 413.01 43065.12 48035.11 2020-10-16 18:57:14.000 290 21274.26 413.02 43065.13 48035.13 2020-10-16 18:57:15.000 290 21274.26 413.03 43065.10 48035.13 2020-10-16 18:57:16.000 290 21274.27 413.03 43065.13 48035.15 2020-10-16 18:57:17.000 290 21274.29 413.03 43065.12 48035.11 2020-10-16 18:57:18.000 290 21274.29 413.05 43065.11 48035.11 2020-10-16 18:57:19.000 290 21274.28 413.06 43065.12 48035.14 2020-10-16 18:57:20.000 290 21274.26 413.04 43065.11 48035.06 2020-10-16 18:57:21.000 290 21274.30 413.06 43065.08 48035.15 2020-10-16 18:57:22.000 290 21274.29 413.05 43065.07 48035.12 2020-10-16 18:57:23.000 290 21274.28 413.00 43065.09 48035.09 2020-10-16 18:57:24.000 290 21274.30 412.99 43065.12 48035.10 2020-10-16 18:57:25.000 290 21274.27 412.97 43065.12 48035.11 2020-10-16 18:57:26.000 290 21274.28 412.99 43065.13 48035.12 2020-10-16 18:57:27.000 290 21274.30 412.99 43065.17 48035.13 2020-10-16 18:57:28.000 290 21274.30 413.00 43065.13 48035.14 2020-10-16 18:57:29.000 290 21274.29 413.01 43065.11 48035.16 2020-10-16 18:57:30.000 290 21274.29 413.04 43065.10 48035.14 2020-10-16 18:57:31.000 290 21274.29 413.04 43065.09 48035.13 2020-10-16 18:57:32.000 290 21274.30 413.02 43065.10 48035.11 2020-10-16 18:57:33.000 290 21274.33 412.99 43065.12 48035.07 2020-10-16 18:57:34.000 290 21274.36 412.94 43065.12 48035.12 2020-10-16 18:57:35.000 290 21274.38 412.90 43065.16 48035.14 2020-10-16 18:57:36.000 290 21274.37 412.90 43065.18 48035.15 2020-10-16 18:57:37.000 290 21274.38 412.90 43065.21 48035.23 2020-10-16 18:57:38.000 290 21274.38 412.91 43065.24 48035.23 2020-10-16 18:57:39.000 290 21274.38 412.89 43065.25 48035.27 2020-10-16 18:57:40.000 290 21274.42 412.90 43065.29 48035.24 2020-10-16 18:57:41.000 290 21274.43 412.88 43065.28 48035.28 2020-10-16 18:57:42.000 290 21274.38 412.89 43065.27 48035.30 2020-10-16 18:57:43.000 290 21274.40 412.87 43065.29 48035.32 2020-10-16 18:57:44.000 290 21274.40 412.84 43065.30 48035.33 2020-10-16 18:57:45.000 290 21274.38 412.81 43065.30 48035.34 2020-10-16 18:57:46.000 290 21274.42 412.80 43065.33 48035.34 2020-10-16 18:57:47.000 290 21274.42 412.80 43065.33 48035.35 2020-10-16 18:57:48.000 290 21274.44 412.78 43065.36 48035.39 2020-10-16 18:57:49.000 290 21274.42 412.76 43065.37 48035.39 2020-10-16 18:57:50.000 290 21274.40 412.76 43065.37 48035.39 2020-10-16 18:57:51.000 290 21274.43 412.74 43065.42 48035.44 2020-10-16 18:57:52.000 290 21274.45 412.71 43065.44 48035.42 2020-10-16 18:57:53.000 290 21274.45 412.66 43065.44 48035.49 2020-10-16 18:57:54.000 290 21274.48 412.64 43065.49 48035.44 2020-10-16 18:57:55.000 290 21274.50 412.61 43065.53 48035.57 2020-10-16 18:57:56.000 290 21274.54 412.61 43065.54 48035.58 2020-10-16 18:57:57.000 290 21274.52 412.62 43065.58 48035.59 2020-10-16 18:57:58.000 290 21274.49 412.66 43065.58 48035.62 2020-10-16 18:57:59.000 290 21274.45 412.70 43065.58 48035.62 2020-10-16 18:58:00.000 290 21274.47 412.72 43065.54 48035.62 2020-10-16 18:58:01.000 290 21274.49 412.73 43065.54 48035.57 2020-10-16 18:58:02.000 290 21274.51 412.72 43065.54 48035.57 2020-10-16 18:58:03.000 290 21274.49 412.76 43065.52 48035.57 2020-10-16 18:58:04.000 290 21274.49 412.74 43065.49 48035.56 2020-10-16 18:58:05.000 290 21274.47 412.75 43065.47 48035.53 2020-10-16 18:58:06.000 290 21274.46 412.78 43065.45 48035.55 2020-10-16 18:58:07.000 290 21274.42 412.80 43065.42 48035.47 2020-10-16 18:58:08.000 290 21274.46 412.79 43065.43 48035.51 2020-10-16 18:58:09.000 290 21274.47 412.78 43065.42 48035.50 2020-10-16 18:58:10.000 290 21274.46 412.78 43065.42 48035.43 2020-10-16 18:58:11.000 290 21274.44 412.82 43065.37 48035.49 2020-10-16 18:58:12.000 290 21274.42 412.84 43065.38 48035.44 2020-10-16 18:58:13.000 290 21274.40 412.84 43065.35 48035.36 2020-10-16 18:58:14.000 290 21274.40 412.86 43065.33 48035.39 2020-10-16 18:58:15.000 290 21274.34 412.91 43065.30 48035.34 2020-10-16 18:58:16.000 290 21274.29 412.93 43065.26 48035.28 2020-10-16 18:58:17.000 290 21274.31 412.92 43065.26 48035.25 2020-10-16 18:58:18.000 290 21274.31 412.88 43065.25 48035.25 2020-10-16 18:58:19.000 290 21274.31 412.84 43065.27 48035.22 2020-10-16 18:58:20.000 290 21274.27 412.80 43065.27 48035.20 2020-10-16 18:58:21.000 290 21274.32 412.77 43065.27 48035.27 2020-10-16 18:58:22.000 290 21274.31 412.77 43065.33 48035.27 2020-10-16 18:58:23.000 290 21274.32 412.77 43065.33 48035.31 2020-10-16 18:58:24.000 290 21274.33 412.74 43065.35 48035.26 2020-10-16 18:58:25.000 290 21274.34 412.70 43065.38 48035.32 2020-10-16 18:58:26.000 290 21274.33 412.73 43065.37 48035.36 2020-10-16 18:58:27.000 290 21274.36 412.77 43065.36 48035.37 2020-10-16 18:58:28.000 290 21274.33 412.75 43065.36 48035.37 2020-10-16 18:58:29.000 290 21274.30 412.75 43065.37 48035.33 2020-10-16 18:58:30.000 290 21274.29 412.76 43065.36 48035.34 2020-10-16 18:58:31.000 290 21274.29 412.78 43065.32 48035.32 2020-10-16 18:58:32.000 290 21274.29 412.78 43065.33 48035.31 2020-10-16 18:58:33.000 290 21274.23 412.74 43065.32 48035.27 2020-10-16 18:58:34.000 290 21274.23 412.72 43065.33 48035.31 2020-10-16 18:58:35.000 290 21274.25 412.71 43065.35 48035.27 2020-10-16 18:58:36.000 290 21274.25 412.69 43065.36 48035.31 2020-10-16 18:58:37.000 290 21274.26 412.68 43065.38 48035.32 2020-10-16 18:58:38.000 290 21274.23 412.67 43065.35 48035.30 2020-10-16 18:58:39.000 290 21274.26 412.66 43065.37 48035.33 2020-10-16 18:58:40.000 290 21274.26 412.67 43065.40 48035.36 2020-10-16 18:58:41.000 290 21274.25 412.66 43065.40 48035.35 2020-10-16 18:58:42.000 290 21274.23 412.66 43065.40 48035.33 2020-10-16 18:58:43.000 290 21274.22 412.66 43065.38 48035.35 2020-10-16 18:58:44.000 290 21274.22 412.69 43065.37 48035.35 2020-10-16 18:58:45.000 290 21274.21 412.70 43065.36 48035.30 2020-10-16 18:58:46.000 290 21274.17 412.73 43065.34 48035.22 2020-10-16 18:58:47.000 290 21274.18 412.75 43065.33 48035.31 2020-10-16 18:58:48.000 290 21274.17 412.75 43065.32 48035.26 2020-10-16 18:58:49.000 290 21274.17 412.73 43065.27 48035.21 2020-10-16 18:58:50.000 290 21274.17 412.70 43065.29 48035.25 2020-10-16 18:58:51.000 290 21274.19 412.66 43065.33 48035.22 2020-10-16 18:58:52.000 290 21274.20 412.65 43065.34 48035.23 2020-10-16 18:58:53.000 290 21274.18 412.64 43065.34 48035.26 2020-10-16 18:58:54.000 290 21274.15 412.63 43065.38 48035.33 2020-10-16 18:58:55.000 290 21274.13 412.65 43065.38 48035.23 2020-10-16 18:58:56.000 290 21274.14 412.66 43065.37 48035.22 2020-10-16 18:58:57.000 290 21274.10 412.69 43065.33 48035.15 2020-10-16 18:58:58.000 290 21274.07 412.68 43065.29 48035.24 2020-10-16 18:58:59.000 290 21274.04 412.69 43065.27 48035.16 2020-10-16 18:59:00.000 290 21274.05 412.65 43065.28 48035.15 2020-10-16 18:59:01.000 290 21274.05 412.67 43065.25 48035.17 2020-10-16 18:59:02.000 290 21274.02 412.69 43065.24 48035.12 2020-10-16 18:59:03.000 290 21274.01 412.68 43065.23 48035.11 2020-10-16 18:59:04.000 290 21274.02 412.68 43065.20 48035.11 2020-10-16 18:59:05.000 290 21274.05 412.71 43065.25 48035.14 2020-10-16 18:59:06.000 290 21274.02 412.70 43065.23 48035.10 2020-10-16 18:59:07.000 290 21274.02 412.66 43065.24 48035.12 2020-10-16 18:59:08.000 290 21274.07 412.64 43065.24 48035.11 2020-10-16 18:59:09.000 290 21274.08 412.59 43065.27 48035.12 2020-10-16 18:59:10.000 290 21274.07 412.59 43065.30 48035.14 2020-10-16 18:59:11.000 290 21274.04 412.58 43065.33 48035.13 2020-10-16 18:59:12.000 290 21274.04 412.53 43065.34 48035.19 2020-10-16 18:59:13.000 290 21274.03 412.52 43065.33 48035.20 2020-10-16 18:59:14.000 290 21274.05 412.53 43065.32 48035.18 2020-10-16 18:59:15.000 290 21274.03 412.53 43065.33 48035.22 2020-10-16 18:59:16.000 290 21274.00 412.54 43065.35 48035.19 2020-10-16 18:59:17.000 290 21274.01 412.53 43065.34 48035.21 2020-10-16 18:59:18.000 290 21274.05 412.48 43065.34 48035.22 2020-10-16 18:59:19.000 290 21274.06 412.45 43065.36 48035.20 2020-10-16 18:59:20.000 290 21274.06 412.44 43065.37 48035.25 2020-10-16 18:59:21.000 290 21274.03 412.43 43065.36 48035.20 2020-10-16 18:59:22.000 290 21274.03 412.42 43065.36 48035.27 2020-10-16 18:59:23.000 290 21274.04 412.39 43065.40 48035.22 2020-10-16 18:59:24.000 290 21274.06 412.38 43065.42 48035.30 2020-10-16 18:59:25.000 290 21274.06 412.37 43065.43 48035.30 2020-10-16 18:59:26.000 290 21274.10 412.34 43065.44 48035.28 2020-10-16 18:59:27.000 290 21274.09 412.30 43065.46 48035.36 2020-10-16 18:59:28.000 290 21274.07 412.31 43065.49 48035.32 2020-10-16 18:59:29.000 290 21274.10 412.29 43065.49 48035.35 2020-10-16 18:59:30.000 290 21274.09 412.26 43065.48 48035.35 2020-10-16 18:59:31.000 290 21274.14 412.25 43065.50 48035.40 2020-10-16 18:59:32.000 290 21274.13 412.25 43065.52 48035.39 2020-10-16 18:59:33.000 290 21274.12 412.24 43065.54 48035.41 2020-10-16 18:59:34.000 290 21274.13 412.24 43065.56 48035.45 2020-10-16 18:59:35.000 290 21274.15 412.26 43065.53 48035.44 2020-10-16 18:59:36.000 290 21274.12 412.26 43065.55 48035.45 2020-10-16 18:59:37.000 290 21274.12 412.23 43065.54 48035.44 2020-10-16 18:59:38.000 290 21274.13 412.22 43065.57 48035.48 2020-10-16 18:59:39.000 290 21274.13 412.22 43065.58 48035.44 2020-10-16 18:59:40.000 290 21274.16 412.21 43065.60 48035.47 2020-10-16 18:59:41.000 290 21274.18 412.19 43065.59 48035.47 2020-10-16 18:59:42.000 290 21274.22 412.22 43065.61 48035.49 2020-10-16 18:59:43.000 290 21274.26 412.26 43065.62 48035.51 2020-10-16 18:59:44.000 290 21274.28 412.29 43065.59 48035.50 2020-10-16 18:59:45.000 290 21274.28 412.32 43065.56 48035.53 2020-10-16 18:59:46.000 290 21274.29 412.32 43065.54 48035.45 2020-10-16 18:59:47.000 290 21274.27 412.30 43065.52 48035.48 2020-10-16 18:59:48.000 290 21274.16 412.28 43065.53 48035.46 2020-10-16 18:59:49.000 290 21274.10 412.22 43065.54 48035.42 2020-10-16 18:59:50.000 290 21274.07 412.18 43065.52 48035.41 2020-10-16 18:59:51.000 290 21274.06 412.13 43065.55 48035.36 2020-10-16 18:59:52.000 290 21274.04 412.12 43065.58 48035.36 2020-10-16 18:59:53.000 290 21274.03 412.12 43065.57 48035.40 2020-10-16 18:59:54.000 290 21274.05 412.10 43065.60 48035.40 2020-10-16 18:59:55.000 290 21274.03 412.09 43065.61 48035.42 2020-10-16 18:59:56.000 290 21274.00 412.11 43065.59 48035.45 2020-10-16 18:59:57.000 290 21274.02 412.14 43065.60 48035.39 2020-10-16 18:59:58.000 290 21274.03 412.10 43065.60 48035.42 2020-10-16 18:59:59.000 290 21274.01 412.09 43065.57 48035.42 2020-10-16 19:00:00.000 290 21274.02 412.08 43065.59 48035.40 2020-10-16 19:00:01.000 290 21274.01 412.08 43065.61 48035.41 2020-10-16 19:00:02.000 290 21274.00 412.06 43065.61 48035.46 2020-10-16 19:00:03.000 290 21274.05 412.03 43065.65 48035.43 2020-10-16 19:00:04.000 290 21274.06 412.04 43065.65 48035.49 2020-10-16 19:00:05.000 290 21274.06 412.05 43065.62 48035.44 2020-10-16 19:00:06.000 290 21274.04 412.04 43065.64 48035.49 2020-10-16 19:00:07.000 290 21274.05 412.05 43065.66 48035.48 2020-10-16 19:00:08.000 290 21274.09 412.05 43065.67 48035.48 2020-10-16 19:00:09.000 290 21274.14 412.07 43065.64 48035.51 2020-10-16 19:00:10.000 290 21274.14 412.09 43065.63 48035.50 2020-10-16 19:00:11.000 290 21274.13 412.13 43065.59 48035.50 2020-10-16 19:00:12.000 290 21274.18 412.13 43065.62 48035.49 2020-10-16 19:00:13.000 290 21274.18 412.11 43065.61 48035.54 2020-10-16 19:00:14.000 290 21274.19 412.11 43065.61 48035.47 2020-10-16 19:00:15.000 290 21274.20 412.11 43065.60 48035.51 2020-10-16 19:00:16.000 290 21274.19 412.11 43065.60 48035.51 2020-10-16 19:00:17.000 290 21274.21 412.07 43065.60 48035.54 2020-10-16 19:00:18.000 290 21274.21 412.10 43065.61 48035.50 2020-10-16 19:00:19.000 290 21274.20 412.10 43065.61 48035.54 2020-10-16 19:00:20.000 290 21274.24 412.10 43065.62 48035.55 2020-10-16 19:00:21.000 290 21274.24 412.08 43065.66 48035.53 2020-10-16 19:00:22.000 290 21274.22 412.07 43065.67 48035.56 2020-10-16 19:00:23.000 290 21274.25 412.06 43065.67 48035.56 2020-10-16 19:00:24.000 290 21274.24 412.04 43065.65 48035.57 2020-10-16 19:00:25.000 290 21274.27 412.02 43065.69 48035.59 2020-10-16 19:00:26.000 290 21274.30 412.00 43065.69 48035.59 2020-10-16 19:00:27.000 290 21274.30 412.03 43065.69 48035.63 2020-10-16 19:00:28.000 290 21274.28 412.04 43065.71 48035.61 2020-10-16 19:00:29.000 290 21274.24 412.06 43065.69 48035.60 2020-10-16 19:00:30.000 290 21274.25 412.07 43065.67 48035.52 2020-10-16 19:00:31.000 290 21274.20 412.09 43065.64 48035.51 2020-10-16 19:00:32.000 290 21274.20 412.08 43065.62 48035.57 2020-10-16 19:00:33.000 290 21274.24 412.06 43065.62 48035.45 2020-10-16 19:00:34.000 290 21274.24 412.07 43065.64 48035.56 2020-10-16 19:00:35.000 290 21274.22 412.10 43065.64 48035.54 2020-10-16 19:00:36.000 290 21274.19 412.15 43065.61 48035.51 2020-10-16 19:00:37.000 290 21274.17 412.16 43065.60 48035.46 2020-10-16 19:00:38.000 290 21274.16 412.16 43065.56 48035.50 2020-10-16 19:00:39.000 290 21274.21 412.15 43065.56 48035.46 2020-10-16 19:00:40.000 290 21274.18 412.15 43065.56 48035.49 2020-10-16 19:00:41.000 290 21274.19 412.10 43065.53 48035.45 2020-10-16 19:00:42.000 290 21274.17 412.12 43065.52 48035.44 2020-10-16 19:00:43.000 290 21274.17 412.12 43065.56 48035.45 2020-10-16 19:00:44.000 290 21274.20 412.10 43065.57 48035.43 2020-10-16 19:00:45.000 290 21274.18 412.13 43065.52 48035.41 2020-10-16 19:00:46.000 290 21274.10 412.20 43065.53 48035.43 2020-10-16 19:00:47.000 290 21274.07 412.28 43065.49 48035.37 2020-10-16 19:00:48.000 290 21274.05 412.32 43065.44 48035.34 2020-10-16 19:00:49.000 290 21274.01 412.37 43065.36 48035.24 2020-10-16 19:00:50.000 290 21274.01 412.38 43065.30 48035.20 2020-10-16 19:00:51.000 290 21274.00 412.38 43065.27 48035.16 2020-10-16 19:00:52.000 290 21274.05 412.37 43065.26 48035.10 2020-10-16 19:00:53.000 290 21274.05 412.39 43065.22 48035.11 2020-10-16 19:00:54.000 290 21274.04 412.39 43065.22 48035.07 2020-10-16 19:00:55.000 290 21274.04 412.40 43065.18 48035.06 2020-10-16 19:00:56.000 290 21274.05 412.38 43065.19 48035.07 2020-10-16 19:00:57.000 290 21274.07 412.35 43065.21 48035.06 2020-10-16 19:00:58.000 290 21274.07 412.38 43065.22 48035.08 2020-10-16 19:00:59.000 290 21274.05 412.36 43065.22 48035.07 2020-10-16 19:01:00.000 290 21274.04 412.40 43065.23 48035.09 2020-10-16 19:01:01.000 290 21274.04 412.42 43065.20 48035.07 2020-10-16 19:01:02.000 290 21274.06 412.39 43065.19 48035.04 2020-10-16 19:01:03.000 290 21274.05 412.40 43065.18 48035.05 2020-10-16 19:01:04.000 290 21274.05 412.41 43065.20 48034.99 2020-10-16 19:01:05.000 290 21274.05 412.41 43065.22 48035.04 2020-10-16 19:01:06.000 290 21274.07 412.39 43065.24 48035.08 2020-10-16 19:01:07.000 290 21274.10 412.37 43065.30 48035.12 2020-10-16 19:01:08.000 290 21274.16 412.32 43065.32 48035.14 2020-10-16 19:01:09.000 290 21274.19 412.28 43065.36 48035.13 2020-10-16 19:01:10.000 290 21274.16 412.25 43065.39 48035.22 2020-10-16 19:01:11.000 290 21274.15 412.29 43065.40 48035.25 2020-10-16 19:01:12.000 290 21274.15 412.34 43065.43 48035.27 2020-10-16 19:01:13.000 290 21274.16 412.40 43065.37 48035.29 2020-10-16 19:01:14.000 290 21274.17 412.44 43065.31 48035.28 2020-10-16 19:01:15.000 290 21274.13 412.49 43065.30 48035.21 2020-10-16 19:01:16.000 290 21274.13 412.55 43065.24 48035.19 2020-10-16 19:01:17.000 290 21274.14 412.56 43065.19 48035.13 2020-10-16 19:01:18.000 290 21274.14 412.55 43065.18 48035.12 2020-10-16 19:01:19.000 290 21274.16 412.58 43065.13 48035.09 2020-10-16 19:01:20.000 290 21274.16 412.59 43065.13 48035.10 2020-10-16 19:01:21.000 290 21274.14 412.55 43065.16 48035.10 2020-10-16 19:01:22.000 290 21274.16 412.54 43065.17 48035.08 2020-10-16 19:01:23.000 290 21274.15 412.54 43065.17 48035.10 2020-10-16 19:01:24.000 290 21274.13 412.58 43065.18 48035.10 2020-10-16 19:01:25.000 290 21274.12 412.59 43065.16 48035.10 2020-10-16 19:01:26.000 290 21274.12 412.60 43065.12 48035.06 2020-10-16 19:01:27.000 290 21274.11 412.60 43065.14 48035.02 2020-10-16 19:01:28.000 290 21274.12 412.63 43065.16 48035.09 2020-10-16 19:01:29.000 290 21274.10 412.70 43065.12 48035.04 2020-10-16 19:01:30.000 290 21274.13 412.74 43065.06 48035.02 2020-10-16 19:01:31.000 290 21274.12 412.75 43065.07 48035.01 2020-10-16 19:01:32.000 290 21274.12 412.73 43065.02 48034.95 2020-10-16 19:01:33.000 290 21274.08 412.74 43065.01 48034.96 2020-10-16 19:01:34.000 290 21274.07 412.70 43064.98 48034.93 2020-10-16 19:01:35.000 290 21274.13 412.67 43064.99 48034.90 2020-10-16 19:01:36.000 290 21274.11 412.66 43065.02 48034.96 2020-10-16 19:01:37.000 290 21274.11 412.65 43064.96 48034.93 2020-10-16 19:01:38.000 290 21274.12 412.64 43064.98 48034.91 2020-10-16 19:01:39.000 290 21274.18 412.61 43065.05 48034.94 2020-10-16 19:01:40.000 290 21274.18 412.61 43065.04 48034.96 2020-10-16 19:01:41.000 290 21274.19 412.58 43065.06 48035.02 2020-10-16 19:01:42.000 290 21274.18 412.57 43065.06 48035.00 2020-10-16 19:01:43.000 290 21274.18 412.55 43065.07 48035.05 2020-10-16 19:01:44.000 290 21274.23 412.53 43065.08 48035.04 2020-10-16 19:01:45.000 290 21274.29 412.50 43065.11 48035.08 2020-10-16 19:01:46.000 290 21274.29 412.49 43065.17 48035.15 2020-10-16 19:01:47.000 290 21274.30 412.51 43065.21 48035.17 2020-10-16 19:01:48.000 290 21274.32 412.49 43065.20 48035.16 2020-10-16 19:01:49.000 290 21274.27 412.50 43065.22 48035.20 2020-10-16 19:01:50.000 290 21274.23 412.54 43065.20 48035.21 2020-10-16 19:01:51.000 290 21274.22 412.58 43065.19 48035.15 2020-10-16 19:01:52.000 290 21274.25 412.59 43065.17 48035.14 2020-10-16 19:01:53.000 290 21274.26 412.60 43065.15 48035.13 2020-10-16 19:01:54.000 290 21274.25 412.61 43065.16 48035.14 2020-10-16 19:01:55.000 290 21274.25 412.61 43065.14 48035.15 2020-10-16 19:01:56.000 290 21274.22 412.62 43065.12 48035.08 2020-10-16 19:01:57.000 290 21274.20 412.62 43065.12 48035.12 2020-10-16 19:01:58.000 290 21274.17 412.62 43065.10 48035.07 2020-10-16 19:01:59.000 290 21274.19 412.62 43065.12 48035.09 2020-10-16 19:02:00.000 290 21274.19 412.61 43065.19 48035.08 2020-10-16 19:02:01.000 290 21274.18 412.61 43065.18 48035.03 2020-10-16 19:02:02.000 290 21274.16 412.58 43065.19 48035.06 2020-10-16 19:02:03.000 290 21274.17 412.53 43065.19 48035.03 2020-10-16 19:02:04.000 290 21274.15 412.55 43065.18 48035.03 2020-10-16 19:02:05.000 290 21274.15 412.53 43065.18 48035.05 2020-10-16 19:02:06.000 290 21274.14 412.52 43065.22 48035.03 2020-10-16 19:02:07.000 290 21274.11 412.51 43065.22 48035.07 2020-10-16 19:02:08.000 290 21274.12 412.49 43065.24 48035.08 2020-10-16 19:02:09.000 290 21274.13 412.47 43065.28 48035.10 2020-10-16 19:02:10.000 290 21274.15 412.46 43065.26 48035.10 2020-10-16 19:02:11.000 290 21274.14 412.48 43065.31 48035.11 2020-10-16 19:02:12.000 290 21274.15 412.47 43065.32 48035.16 2020-10-16 19:02:13.000 290 21274.15 412.45 43065.32 48035.14 2020-10-16 19:02:14.000 290 21274.17 412.45 43065.34 48035.19 2020-10-16 19:02:15.000 290 21274.20 412.46 43065.35 48035.18 2020-10-16 19:02:16.000 290 21274.19 412.44 43065.35 48035.18 2020-10-16 19:02:17.000 290 21274.19 412.42 43065.34 48035.24 2020-10-16 19:02:18.000 290 21274.21 412.41 43065.36 48035.21 2020-10-16 19:02:19.000 290 21274.18 412.43 43065.38 48035.22 2020-10-16 19:02:20.000 290 21274.15 412.44 43065.37 48035.22 2020-10-16 19:02:21.000 290 21274.18 412.44 43065.38 48035.21 2020-10-16 19:02:22.000 290 21274.20 412.40 43065.39 48035.24 2020-10-16 19:02:23.000 290 21274.17 412.40 43065.41 48035.27 2020-10-16 19:02:24.000 290 21274.17 412.42 43065.43 48035.27 2020-10-16 19:02:25.000 290 21274.19 412.42 43065.43 48035.31 2020-10-16 19:02:26.000 290 21274.18 412.45 43065.43 48035.30 2020-10-16 19:02:27.000 290 21274.18 412.44 43065.41 48035.32 2020-10-16 19:02:28.000 290 21274.20 412.45 43065.38 48035.30 2020-10-16 19:02:29.000 290 21274.18 412.45 43065.38 48035.27 2020-10-16 19:02:30.000 290 21274.21 412.43 43065.36 48035.29 2020-10-16 19:02:31.000 290 21274.19 412.36 43065.37 48035.24 2020-10-16 19:02:32.000 290 21274.16 412.31 43065.38 48035.26 2020-10-16 19:02:33.000 290 21274.20 412.31 43065.41 48035.30 2020-10-16 19:02:34.000 290 21274.18 412.30 43065.42 48035.33 2020-10-16 19:02:35.000 290 21274.17 412.31 43065.41 48035.30 2020-10-16 19:02:36.000 290 21274.18 412.31 43065.40 48035.30 2020-10-16 19:02:37.000 290 21274.18 412.35 43065.37 48035.34 2020-10-16 19:02:38.000 290 21274.15 412.38 43065.35 48035.32 2020-10-16 19:02:39.000 290 21274.17 412.41 43065.36 48035.32 2020-10-16 19:02:40.000 290 21274.15 412.43 43065.35 48035.25 2020-10-16 19:02:41.000 290 21274.14 412.43 43065.33 48035.29 2020-10-16 19:02:42.000 290 21274.11 412.43 43065.34 48035.26 2020-10-16 19:02:43.000 290 21274.10 412.43 43065.36 48035.24 2020-10-16 19:02:44.000 290 21274.08 412.42 43065.33 48035.25 2020-10-16 19:02:45.000 290 21274.10 412.40 43065.35 48035.24 2020-10-16 19:02:46.000 290 21274.11 412.41 43065.38 48035.22 2020-10-16 19:02:47.000 290 21274.10 412.40 43065.35 48035.22 2020-10-16 19:02:48.000 290 21274.10 412.39 43065.38 48035.25 2020-10-16 19:02:49.000 290 21274.08 412.38 43065.40 48035.21 2020-10-16 19:02:50.000 290 21274.14 412.37 43065.38 48035.23 2020-10-16 19:02:51.000 290 21274.17 412.35 43065.35 48035.24 2020-10-16 19:02:52.000 290 21274.13 412.35 43065.36 48035.23 2020-10-16 19:02:53.000 290 21274.10 412.33 43065.35 48035.26 2020-10-16 19:02:54.000 290 21274.09 412.32 43065.39 48035.24 2020-10-16 19:02:55.000 290 21274.09 412.29 43065.39 48035.23 2020-10-16 19:02:56.000 290 21274.13 412.25 43065.39 48035.27 2020-10-16 19:02:57.000 290 21274.13 412.25 43065.42 48035.27 2020-10-16 19:02:58.000 290 21274.14 412.26 43065.43 48035.35 2020-10-16 19:02:59.000 290 21274.13 412.27 43065.44 48035.31 2020-10-16 19:03:00.000 290 21274.13 412.32 43065.44 48035.32 2020-10-16 19:03:01.000 290 21274.14 412.38 43065.42 48035.34 2020-10-16 19:03:02.000 290 21274.16 412.42 43065.39 48035.31 2020-10-16 19:03:03.000 290 21274.15 412.47 43065.38 48035.33 2020-10-16 19:03:04.000 290 21274.16 412.51 43065.37 48035.26 2020-10-16 19:03:05.000 290 21274.15 412.52 43065.33 48035.27 2020-10-16 19:03:06.000 290 21274.12 412.49 43065.34 48035.23 2020-10-16 19:03:07.000 290 21274.14 412.50 43065.34 48035.24 2020-10-16 19:03:08.000 290 21274.15 412.50 43065.34 48035.25 2020-10-16 19:03:09.000 290 21274.14 412.50 43065.35 48035.26 2020-10-16 19:03:10.000 290 21274.13 412.56 43065.37 48035.23 2020-10-16 19:03:11.000 290 21274.14 412.57 43065.37 48035.26 2020-10-16 19:03:12.000 290 21274.12 412.60 43065.34 48035.27 2020-10-16 19:03:13.000 290 21274.09 412.64 43065.32 48035.19 2020-10-16 19:03:14.000 290 21274.06 412.69 43065.27 48035.20 2020-10-16 19:03:15.000 290 21274.01 412.72 43065.26 48035.17 2020-10-16 19:03:16.000 290 21274.04 412.72 43065.24 48035.12 2020-10-16 19:03:17.000 290 21274.06 412.70 43065.25 48035.10 2020-10-16 19:03:18.000 290 21274.04 412.75 43065.20 48035.09 2020-10-16 19:03:19.000 290 21274.04 412.77 43065.22 48035.10 2020-10-16 19:03:20.000 290 21274.04 412.77 43065.22 48035.10 2020-10-16 19:03:21.000 290 21274.06 412.80 43065.18 48035.08 2020-10-16 19:03:22.000 290 21274.06 412.82 43065.16 48035.07 2020-10-16 19:03:23.000 290 21274.08 412.82 43065.18 48035.08 2020-10-16 19:03:24.000 290 21274.05 412.83 43065.16 48035.06 2020-10-16 19:03:25.000 290 21274.04 412.82 43065.18 48035.03 2020-10-16 19:03:26.000 290 21274.05 412.82 43065.14 48035.03 2020-10-16 19:03:27.000 290 21274.06 412.78 43065.15 48035.02 2020-10-16 19:03:28.000 290 21274.07 412.74 43065.17 48035.05 2020-10-16 19:03:29.000 290 21274.06 412.72 43065.19 48035.10 2020-10-16 19:03:30.000 290 21274.05 412.68 43065.27 48035.11 2020-10-16 19:03:31.000 290 21274.03 412.66 43065.27 48035.13 2020-10-16 19:03:32.000 290 21273.98 412.69 43065.28 48035.12 2020-10-16 19:03:33.000 290 21273.96 412.66 43065.29 48035.17 2020-10-16 19:03:34.000 290 21273.89 412.71 43065.31 48035.15 2020-10-16 19:03:35.000 290 21273.90 412.74 43065.27 48035.08 2020-10-16 19:03:36.000 290 21273.87 412.78 43065.24 48035.09 2020-10-16 19:03:37.000 290 21273.85 412.80 43065.21 48035.07 2020-10-16 19:03:38.000 290 21273.87 412.78 43065.22 48035.03 2020-10-16 19:03:39.000 290 21273.85 412.78 43065.21 48034.99 2020-10-16 19:03:40.000 290 21273.85 412.78 43065.19 48034.98 2020-10-16 19:03:41.000 290 21273.83 412.73 43065.18 48034.97 2020-10-16 19:03:42.000 290 21273.84 412.69 43065.19 48034.99 2020-10-16 19:03:43.000 290 21273.86 412.68 43065.21 48034.96 2020-10-16 19:03:44.000 290 21273.84 412.66 43065.20 48035.01 2020-10-16 19:03:45.000 290 21273.84 412.67 43065.19 48034.97 2020-10-16 19:03:46.000 290 21273.83 412.66 43065.19 48034.93 2020-10-16 19:03:47.000 290 21273.80 412.66 43065.18 48034.99 2020-10-16 19:03:48.000 290 21273.78 412.66 43065.18 48034.91 2020-10-16 19:03:49.000 290 21273.76 412.66 43065.19 48034.95 2020-10-16 19:03:50.000 290 21273.81 412.63 43065.15 48034.93 2020-10-16 19:03:51.000 290 21273.83 412.62 43065.17 48034.91 2020-10-16 19:03:52.000 290 21273.81 412.61 43065.15 48034.94 2020-10-16 19:03:53.000 290 21273.83 412.62 43065.13 48034.97 2020-10-16 19:03:54.000 290 21273.85 412.61 43065.12 48034.97 2020-10-16 19:03:55.000 290 21273.88 412.59 43065.14 48034.97 2020-10-16 19:03:56.000 290 21273.87 412.61 43065.15 48034.95 2020-10-16 19:03:57.000 290 21273.90 412.59 43065.16 48034.96 2020-10-16 19:03:58.000 290 21273.93 412.57 43065.16 48034.97 2020-10-16 19:03:59.000 290 21273.94 412.55 43065.14 48034.97 2020-10-16 19:04:00.000 290 21273.98 412.52 43065.16 48034.97 2020-10-16 19:04:01.000 290 21274.00 412.52 43065.15 48034.97 2020-10-16 19:04:02.000 290 21273.95 412.54 43065.15 48035.02 2020-10-16 19:04:03.000 290 21273.91 412.53 43065.14 48034.99 2020-10-16 19:04:04.000 290 21273.90 412.55 43065.15 48034.98 2020-10-16 19:04:05.000 290 21273.93 412.60 43065.12 48034.97 2020-10-16 19:04:06.000 290 21273.94 412.60 43065.09 48034.93 2020-10-16 19:04:07.000 290 21273.91 412.61 43065.08 48034.92 2020-10-16 19:04:08.000 290 21273.91 412.62 43065.03 48034.86 2020-10-16 19:04:09.000 290 21273.91 412.62 43065.04 48034.85 2020-10-16 19:04:10.000 290 21273.92 412.61 43065.02 48034.86 2020-10-16 19:04:11.000 290 21273.88 412.55 43065.04 48034.85 2020-10-16 19:04:12.000 290 21273.88 412.50 43065.03 48034.82 2020-10-16 19:04:13.000 290 21273.88 412.45 43065.05 48034.88 2020-10-16 19:04:14.000 290 21273.86 412.42 43065.09 48034.86 2020-10-16 19:04:15.000 290 21273.89 412.38 43065.14 48034.87 2020-10-16 19:04:16.000 290 21273.89 412.37 43065.15 48034.97 2020-10-16 19:04:17.000 290 21273.85 412.37 43065.16 48034.92 2020-10-16 19:04:18.000 290 21273.87 412.38 43065.20 48034.98 2020-10-16 19:04:19.000 290 21273.90 412.41 43065.20 48034.96 2020-10-16 19:04:20.000 290 21273.88 412.42 43065.19 48034.98 2020-10-16 19:04:21.000 290 21273.85 412.43 43065.18 48034.96 2020-10-16 19:04:22.000 290 21273.84 412.41 43065.17 48034.96 2020-10-16 19:04:23.000 290 21273.84 412.37 43065.18 48034.99 2020-10-16 19:04:24.000 290 21273.83 412.35 43065.19 48034.98 2020-10-16 19:04:25.000 290 21273.86 412.36 43065.23 48035.00 2020-10-16 19:04:26.000 290 21273.88 412.35 43065.27 48035.01 2020-10-16 19:04:27.000 290 21273.87 412.34 43065.28 48035.00 2020-10-16 19:04:28.000 290 21273.83 412.35 43065.25 48035.05 2020-10-16 19:04:29.000 290 21273.84 412.33 43065.28 48035.01 2020-10-16 19:04:30.000 290 21273.86 412.32 43065.27 48035.05 2020-10-16 19:04:31.000 290 21273.81 412.28 43065.27 48035.07 2020-10-16 19:04:32.000 290 21273.80 412.27 43065.28 48035.01 2020-10-16 19:04:33.000 290 21273.79 412.29 43065.28 48035.07 2020-10-16 19:04:34.000 290 21273.78 412.24 43065.34 48035.03 2020-10-16 19:04:35.000 290 21273.76 412.22 43065.34 48035.07 2020-10-16 19:04:36.000 290 21273.75 412.23 43065.35 48035.08 2020-10-16 19:04:37.000 290 21273.78 412.19 43065.37 48035.05 2020-10-16 19:04:38.000 290 21273.81 412.16 43065.36 48035.12 2020-10-16 19:04:39.000 290 21273.82 412.14 43065.37 48035.14 2020-10-16 19:04:40.000 290 21273.82 412.14 43065.41 48035.15 2020-10-16 19:04:41.000 290 21273.85 412.14 43065.44 48035.16 2020-10-16 19:04:42.000 290 21273.82 412.16 43065.42 48035.21 2020-10-16 19:04:43.000 290 21273.84 412.17 43065.43 48035.21 2020-10-16 19:04:44.000 290 21273.84 412.20 43065.44 48035.22 2020-10-16 19:04:45.000 290 21273.83 412.20 43065.42 48035.19 2020-10-16 19:04:46.000 290 21273.82 412.22 43065.41 48035.18 2020-10-16 19:04:47.000 290 21273.81 412.22 43065.37 48035.15 2020-10-16 19:04:48.000 290 21273.78 412.23 43065.34 48035.09 2020-10-16 19:04:49.000 290 21273.77 412.22 43065.37 48035.08 2020-10-16 19:04:50.000 290 21273.74 412.22 43065.34 48035.05 2020-10-16 19:04:51.000 290 21273.75 412.20 43065.31 48035.06 2020-10-16 19:04:52.000 290 21273.79 412.16 43065.32 48035.05 2020-10-16 19:04:53.000 290 21273.77 412.12 43065.31 48035.06 2020-10-16 19:04:54.000 290 21273.76 412.12 43065.30 48035.05 2020-10-16 19:04:55.000 290 21273.76 412.12 43065.31 48035.01 2020-10-16 19:04:56.000 290 21273.79 412.10 43065.32 48035.05 2020-10-16 19:04:57.000 290 21273.80 412.10 43065.33 48035.06 2020-10-16 19:04:58.000 290 21273.81 412.08 43065.31 48035.05 2020-10-16 19:04:59.000 290 21273.81 412.07 43065.32 48035.08 2020-10-16 19:05:00.000 290 21273.82 412.08 43065.34 48035.06 2020-10-16 19:05:01.000 290 21273.80 412.09 43065.32 48035.05 2020-10-16 19:05:02.000 290 21273.80 412.10 43065.30 48035.07 2020-10-16 19:05:03.000 290 21273.78 412.12 43065.29 48035.05 2020-10-16 19:05:04.000 290 21273.81 412.10 43065.27 48035.05 2020-10-16 19:05:05.000 290 21273.82 412.10 43065.30 48035.02 2020-10-16 19:05:06.000 290 21273.82 412.12 43065.27 48035.04 2020-10-16 19:05:07.000 290 21273.84 412.14 43065.25 48035.03 2020-10-16 19:05:08.000 290 21273.91 412.13 43065.26 48035.03 2020-10-16 19:05:09.000 290 21273.90 412.13 43065.24 48035.03 2020-10-16 19:05:10.000 290 21273.88 412.12 43065.25 48035.01 2020-10-16 19:05:11.000 290 21273.89 412.09 43065.26 48035.02 2020-10-16 19:05:12.000 290 21273.90 412.08 43065.28 48035.01 2020-10-16 19:05:13.000 290 21273.88 412.08 43065.27 48035.04 2020-10-16 19:05:14.000 290 21273.87 412.11 43065.24 48035.02 2020-10-16 19:05:15.000 290 21273.84 412.13 43065.26 48035.07 2020-10-16 19:05:16.000 290 21273.87 412.14 43065.27 48035.05 2020-10-16 19:05:17.000 290 21273.87 412.13 43065.27 48035.02 2020-10-16 19:05:18.000 290 21273.87 412.19 43065.27 48035.08 2020-10-16 19:05:19.000 290 21273.90 412.21 43065.28 48035.06 2020-10-16 19:05:20.000 290 21273.95 412.21 43065.27 48035.07 2020-10-16 19:05:21.000 290 21273.98 412.22 43065.22 48035.05 2020-10-16 19:05:22.000 290 21274.03 412.21 43065.21 48035.07 2020-10-16 19:05:23.000 290 21274.02 412.19 43065.24 48035.04 2020-10-16 19:05:24.000 290 21274.04 412.16 43065.23 48035.07 2020-10-16 19:05:25.000 290 21274.09 412.18 43065.26 48035.11 2020-10-16 19:05:26.000 290 21274.09 412.21 43065.24 48035.10 2020-10-16 19:05:27.000 290 21274.10 412.23 43065.25 48035.14 2020-10-16 19:05:28.000 290 21274.14 412.22 43065.23 48035.13 2020-10-16 19:05:29.000 290 21274.15 412.19 43065.28 48035.14 2020-10-16 19:05:30.000 290 21274.19 412.14 43065.31 48035.15 2020-10-16 19:05:31.000 290 21274.22 412.11 43065.32 48035.20 2020-10-16 19:05:32.000 290 21274.21 412.10 43065.35 48035.26 2020-10-16 19:05:33.000 290 21274.19 412.17 43065.39 48035.28 2020-10-16 19:05:34.000 290 21274.21 412.24 43065.37 48035.30 2020-10-16 19:05:35.000 290 21274.23 412.27 43065.32 48035.31 2020-10-16 19:05:36.000 290 21274.28 412.26 43065.31 48035.27 2020-10-16 19:05:37.000 290 21274.26 412.22 43065.30 48035.28 2020-10-16 19:05:38.000 290 21274.26 412.18 43065.33 48035.22 2020-10-16 19:05:39.000 290 21274.25 412.18 43065.35 48035.30 2020-10-16 19:05:40.000 290 21274.24 412.21 43065.34 48035.28 2020-10-16 19:05:41.000 290 21274.25 412.21 43065.34 48035.31 2020-10-16 19:05:42.000 290 21274.27 412.20 43065.38 48035.33 2020-10-16 19:05:43.000 290 21274.31 412.16 43065.38 48035.33 2020-10-16 19:05:44.000 290 21274.33 412.11 43065.39 48035.36 2020-10-16 19:05:45.000 290 21274.34 412.12 43065.41 48035.37 2020-10-16 19:05:46.000 290 21274.34 412.12 43065.44 48035.42 2020-10-16 19:05:47.000 290 21274.31 412.15 43065.45 48035.37 2020-10-16 19:05:48.000 290 21274.37 412.12 43065.47 48035.44 2020-10-16 19:05:49.000 290 21274.38 412.09 43065.45 48035.40 2020-10-16 19:05:50.000 290 21274.36 412.13 43065.44 48035.39 2020-10-16 19:05:51.000 290 21274.37 412.11 43065.46 48035.43 2020-10-16 19:05:52.000 290 21274.39 412.11 43065.45 48035.44 2020-10-16 19:05:53.000 290 21274.41 412.11 43065.47 48035.45 2020-10-16 19:05:54.000 290 21274.40 412.13 43065.47 48035.42 2020-10-16 19:05:55.000 290 21274.36 412.14 43065.44 48035.45 2020-10-16 19:05:56.000 290 21274.34 412.18 43065.43 48035.41 2020-10-16 19:05:57.000 290 21274.32 412.22 43065.40 48035.38 2020-10-16 19:05:58.000 290 21274.30 412.23 43065.38 48035.39 2020-10-16 19:05:59.000 290 21274.29 412.21 43065.35 48035.33 2020-10-16 19:06:00.000 290 21274.30 412.22 43065.33 48035.37 2020-10-16 19:06:01.000 290 21274.30 412.21 43065.33 48035.30 2020-10-16 19:06:02.000 290 21274.27 412.24 43065.35 48035.32 2020-10-16 19:06:03.000 290 21274.32 412.21 43065.33 48035.33 2020-10-16 19:06:04.000 290 21274.32 412.20 43065.29 48035.29 2020-10-16 19:06:05.000 290 21274.32 412.20 43065.29 48035.30 2020-10-16 19:06:06.000 290 21274.35 412.19 43065.33 48035.31 2020-10-16 19:06:07.000 290 21274.39 412.17 43065.35 48035.32 2020-10-16 19:06:08.000 290 21274.41 412.16 43065.34 48035.32 2020-10-16 19:06:09.000 290 21274.42 412.15 43065.30 48035.35 2020-10-16 19:06:10.000 290 21274.45 412.09 43065.35 48035.35 2020-10-16 19:06:11.000 290 21274.41 412.10 43065.37 48035.37 2020-10-16 19:06:12.000 290 21274.41 412.16 43065.39 48035.43 2020-10-16 19:06:13.000 290 21274.39 412.17 43065.35 48035.40 2020-10-16 19:06:14.000 290 21274.44 412.16 43065.34 48035.41 2020-10-16 19:06:15.000 290 21274.47 412.12 43065.35 48035.43 2020-10-16 19:06:16.000 290 21274.46 412.11 43065.40 48035.44 2020-10-16 19:06:17.000 290 21274.50 412.10 43065.43 48035.45 2020-10-16 19:06:18.000 290 21274.46 412.10 43065.43 48035.44 2020-10-16 19:06:19.000 290 21274.47 412.10 43065.44 48035.47 2020-10-16 19:06:20.000 290 21274.49 412.10 43065.48 48035.48 2020-10-16 19:06:21.000 290 21274.51 412.09 43065.45 48035.49 2020-10-16 19:06:22.000 290 21274.55 412.12 43065.48 48035.50 2020-10-16 19:06:23.000 290 21274.52 412.14 43065.48 48035.54 2020-10-16 19:06:24.000 290 21274.55 412.16 43065.48 48035.56 2020-10-16 19:06:25.000 290 21274.57 412.20 43065.42 48035.53 2020-10-16 19:06:26.000 290 21274.54 412.26 43065.46 48035.53 2020-10-16 19:06:27.000 290 21274.51 412.30 43065.44 48035.51 2020-10-16 19:06:28.000 290 21274.50 412.38 43065.38 48035.52 2020-10-16 19:06:29.000 290 21274.52 412.43 43065.36 48035.46 2020-10-16 19:06:30.000 290 21274.50 412.50 43065.35 48035.42 2020-10-16 19:06:31.000 290 21274.44 412.65 43065.25 48035.37 2020-10-16 19:06:32.000 290 21274.43 412.74 43065.13 48035.25 2020-10-16 19:06:33.000 290 21274.41 412.80 43065.05 48035.20 2020-10-16 19:06:34.000 290 21274.44 412.82 43064.98 48035.08 2020-10-16 19:06:35.000 290 21274.46 412.90 43064.92 48035.04 2020-10-16 19:06:36.000 290 21274.44 412.88 43064.86 48035.01 2020-10-16 19:06:37.000 290 21274.47 412.87 43064.84 48034.96 2020-10-16 19:06:38.000 290 21274.47 412.85 43064.88 48034.95 2020-10-16 19:06:39.000 290 21274.43 412.81 43064.87 48034.95 2020-10-16 19:06:40.000 290 21274.43 412.76 43064.87 48034.95 2020-10-16 19:06:41.000 290 21274.45 412.69 43064.89 48034.94 2020-10-16 19:06:42.000 290 21274.42 412.68 43064.91 48035.01 2020-10-16 19:06:43.000 290 21274.43 412.66 43064.94 48034.99 2020-10-16 19:06:44.000 290 21274.44 412.63 43065.01 48035.01 2020-10-16 19:06:45.000 290 21274.41 412.58 43065.02 48035.07 2020-10-16 19:06:46.000 290 21274.37 412.55 43065.07 48035.06 2020-10-16 19:06:47.000 290 21274.35 412.54 43065.09 48035.07 2020-10-16 19:06:48.000 290 21274.35 412.51 43065.06 48035.07 2020-10-16 19:06:49.000 290 21274.32 412.47 43065.08 48035.08 2020-10-16 19:06:50.000 290 21274.29 412.47 43065.09 48035.05 2020-10-16 19:06:51.000 290 21274.28 412.47 43065.07 48035.05 2020-10-16 19:06:52.000 290 21274.27 412.45 43065.06 48035.05 2020-10-16 19:06:53.000 290 21274.25 412.45 43065.06 48035.03 2020-10-16 19:06:54.000 290 21274.27 412.47 43065.07 48035.01 2020-10-16 19:06:55.000 290 21274.26 412.50 43065.06 48035.02 2020-10-16 19:06:56.000 290 21274.25 412.49 43065.04 48035.02 2020-10-16 19:06:57.000 290 21274.24 412.47 43065.04 48035.01 2020-10-16 19:06:58.000 290 21274.27 412.45 43065.03 48034.98 2020-10-16 19:06:59.000 290 21274.26 412.47 43065.04 48035.00 2020-10-16 19:07:00.000 290 21274.27 412.44 43065.03 48035.03 2020-10-16 19:07:01.000 290 21274.30 412.42 43065.06 48035.04 2020-10-16 19:07:02.000 290 21274.35 412.41 43065.11 48035.06 2020-10-16 19:07:03.000 290 21274.38 412.41 43065.09 48035.10 2020-10-16 19:07:04.000 290 21274.41 412.39 43065.09 48035.15 2020-10-16 19:07:05.000 290 21274.42 412.39 43065.10 48035.13 2020-10-16 19:07:06.000 290 21274.47 412.41 43065.11 48035.17 2020-10-16 19:07:07.000 290 21274.47 412.45 43065.12 48035.15 2020-10-16 19:07:08.000 290 21274.48 412.46 43065.12 48035.20 2020-10-16 19:07:09.000 290 21274.54 412.50 43065.14 48035.25 2020-10-16 19:07:10.000 290 21274.56 412.52 43065.16 48035.21 2020-10-16 19:07:11.000 290 21274.54 412.53 43065.16 48035.19 2020-10-16 19:07:12.000 290 21274.50 412.55 43065.13 48035.22 2020-10-16 19:07:13.000 290 21274.47 412.56 43065.12 48035.18 2020-10-16 19:07:14.000 290 21274.45 412.53 43065.11 48035.16 2020-10-16 19:07:15.000 290 21274.40 412.47 43065.14 48035.18 2020-10-16 19:07:16.000 290 21274.34 412.45 43065.16 48035.16 2020-10-16 19:07:17.000 290 21274.32 412.46 43065.16 48035.17 2020-10-16 19:07:18.000 290 21274.27 412.45 43065.19 48035.16 2020-10-16 19:07:19.000 290 21274.25 412.44 43065.19 48035.14 2020-10-16 19:07:20.000 290 21274.30 412.46 43065.20 48035.18 2020-10-16 19:07:21.000 290 21274.30 412.49 43065.18 48035.19 2020-10-16 19:07:22.000 290 21274.36 412.54 43065.15 48035.19 2020-10-16 19:07:23.000 290 21274.38 412.57 43065.12 48035.21 2020-10-16 19:07:24.000 290 21274.44 412.58 43065.10 48035.18 2020-10-16 19:07:25.000 290 21274.46 412.58 43065.12 48035.18 2020-10-16 19:07:26.000 290 21274.41 412.59 43065.12 48035.16 2020-10-16 19:07:27.000 290 21274.43 412.56 43065.09 48035.13 2020-10-16 19:07:28.000 290 21274.45 412.53 43065.08 48035.13 2020-10-16 19:07:29.000 290 21274.44 412.58 43065.07 48035.13 2020-10-16 19:07:30.000 290 21274.40 412.65 43065.06 48035.13 2020-10-16 19:07:31.000 290 21274.37 412.71 43065.01 48035.07 2020-10-16 19:07:32.000 290 21274.37 412.76 43064.96 48035.05 2020-10-16 19:07:33.000 290 21274.35 412.79 43064.91 48034.94 2020-10-16 19:07:34.000 290 21274.36 412.77 43064.89 48034.95 2020-10-16 19:07:35.000 290 21274.33 412.72 43064.88 48034.91 2020-10-16 19:07:36.000 290 21274.32 412.71 43064.85 48034.84 2020-10-16 19:07:37.000 290 21274.26 412.71 43064.84 48034.89 2020-10-16 19:07:38.000 290 21274.27 412.69 43064.83 48034.85 2020-10-16 19:07:39.000 290 21274.25 412.68 43064.85 48034.83 2020-10-16 19:07:40.000 290 21274.25 412.67 43064.84 48034.84 2020-10-16 19:07:41.000 290 21274.24 412.65 43064.84 48034.83 2020-10-16 19:07:42.000 290 21274.25 412.64 43064.85 48034.86 2020-10-16 19:07:43.000 290 21274.25 412.59 43064.86 48034.84 2020-10-16 19:07:44.000 290 21274.26 412.57 43064.85 48034.86 2020-10-16 19:07:45.000 290 21274.23 412.59 43064.85 48034.85 2020-10-16 19:07:46.000 290 21274.26 412.51 43064.86 48034.84 2020-10-16 19:07:47.000 290 21274.26 412.47 43064.86 48034.86 2020-10-16 19:07:48.000 290 21274.23 412.43 43064.89 48034.86 2020-10-16 19:07:49.000 290 21274.26 412.39 43064.91 48034.89 2020-10-16 19:07:50.000 290 21274.24 412.34 43064.93 48034.90 2020-10-16 19:07:51.000 290 21274.22 412.34 43064.97 48034.91 2020-10-16 19:07:52.000 290 21274.21 412.33 43064.98 48034.91 2020-10-16 19:07:53.000 290 21274.23 412.33 43065.01 48034.93 2020-10-16 19:07:54.000 290 21274.24 412.28 43065.01 48034.96 2020-10-16 19:07:55.000 290 21274.28 412.21 43065.02 48034.92 2020-10-16 19:07:56.000 290 21274.30 412.16 43065.05 48035.00 2020-10-16 19:07:57.000 290 21274.28 412.16 43065.10 48035.02 2020-10-16 19:07:58.000 290 21274.29 412.11 43065.13 48035.09 2020-10-16 19:07:59.000 290 21274.28 412.09 43065.15 48035.10 2020-10-16 19:08:00.000 290 21274.28 412.13 43065.15 48035.11 2020-10-16 19:08:01.000 290 21274.27 412.12 43065.16 48035.13 2020-10-16 19:08:02.000 290 21274.28 412.11 43065.16 48035.11 2020-10-16 19:08:03.000 290 21274.28 412.09 43065.18 48035.18 2020-10-16 19:08:04.000 290 21274.27 412.09 43065.19 48035.18 2020-10-16 19:08:05.000 290 21274.28 412.12 43065.18 48035.13 2020-10-16 19:08:06.000 290 21274.29 412.11 43065.17 48035.13 2020-10-16 19:08:07.000 290 21274.29 412.07 43065.18 48035.13 2020-10-16 19:08:08.000 290 21274.29 412.02 43065.18 48035.12 2020-10-16 19:08:09.000 290 21274.30 412.01 43065.21 48035.13 2020-10-16 19:08:10.000 290 21274.32 412.00 43065.18 48035.16 2020-10-16 19:08:11.000 290 21274.32 411.97 43065.22 48035.19 2020-10-16 19:08:12.000 290 21274.29 411.99 43065.25 48035.22 2020-10-16 19:08:13.000 290 21274.25 412.01 43065.26 48035.20 2020-10-16 19:08:14.000 290 21274.22 412.09 43065.24 48035.21 2020-10-16 19:08:15.000 290 21274.22 412.13 43065.22 48035.10 2020-10-16 19:08:16.000 290 21274.21 412.15 43065.13 48035.11 2020-10-16 19:08:17.000 290 21274.22 412.16 43065.09 48035.06 2020-10-16 19:08:18.000 290 21274.19 412.17 43065.07 48035.01 2020-10-16 19:08:19.000 290 21274.17 412.19 43065.09 48035.01 2020-10-16 19:08:20.000 290 21274.18 412.18 43065.05 48034.99 2020-10-16 19:08:21.000 290 21274.20 412.16 43065.02 48034.97 2020-10-16 19:08:22.000 290 21274.20 412.16 43065.01 48035.01 2020-10-16 19:08:23.000 290 21274.22 412.14 43065.01 48034.95 2020-10-16 19:08:24.000 290 21274.24 412.13 43065.03 48035.02 2020-10-16 19:08:25.000 290 21274.22 412.11 43065.08 48034.97 2020-10-16 19:08:26.000 290 21274.20 412.10 43065.05 48034.96 2020-10-16 19:08:27.000 290 21274.21 412.08 43065.07 48034.99 2020-10-16 19:08:28.000 290 21274.17 412.08 43065.02 48034.97 2020-10-16 19:08:29.000 290 21274.18 412.05 43065.04 48034.95 2020-10-16 19:08:30.000 290 21274.15 412.09 43065.01 48034.94 2020-10-16 19:08:31.000 290 21274.14 412.08 43065.02 48034.93 2020-10-16 19:08:32.000 290 21274.14 412.09 43065.02 48034.94 2020-10-16 19:08:33.000 290 21274.18 412.08 43065.01 48034.92 2020-10-16 19:08:34.000 290 21274.15 412.11 43064.97 48034.92 2020-10-16 19:08:35.000 290 21274.16 412.14 43064.94 48034.89 2020-10-16 19:08:36.000 290 21274.14 412.22 43064.94 48034.87 2020-10-16 19:08:37.000 290 21274.12 412.28 43064.84 48034.84 2020-10-16 19:08:38.000 290 21274.08 412.33 43064.77 48034.75 2020-10-16 19:08:39.000 290 21274.11 412.34 43064.75 48034.73 2020-10-16 19:08:40.000 290 21274.12 412.33 43064.71 48034.70 2020-10-16 19:08:41.000 290 21274.09 412.36 43064.67 48034.65 2020-10-16 19:08:42.000 290 21274.08 412.43 43064.60 48034.64 2020-10-16 19:08:43.000 290 21274.02 412.47 43064.56 48034.54 2020-10-16 19:08:44.000 290 21274.00 412.48 43064.48 48034.51 2020-10-16 19:08:45.000 290 21273.98 412.51 43064.44 48034.45 2020-10-16 19:08:46.000 290 21274.00 412.49 43064.43 48034.39 2020-10-16 19:08:47.000 290 21273.97 412.45 43064.46 48034.35 2020-10-16 19:08:48.000 290 21274.01 412.43 43064.45 48034.38 2020-10-16 19:08:49.000 290 21274.04 412.37 43064.45 48034.37 2020-10-16 19:08:50.000 290 21274.07 412.30 43064.46 48034.38 2020-10-16 19:08:51.000 290 21274.09 412.29 43064.48 48034.44 2020-10-16 19:08:52.000 290 21274.09 412.27 43064.51 48034.47 2020-10-16 19:08:53.000 290 21274.10 412.26 43064.51 48034.43 2020-10-16 19:08:54.000 290 21274.07 412.29 43064.52 48034.49 2020-10-16 19:08:55.000 290 21274.05 412.33 43064.48 48034.42 2020-10-16 19:08:56.000 290 21274.07 412.33 43064.44 48034.43 2020-10-16 19:08:57.000 290 21274.07 412.30 43064.45 48034.43 2020-10-16 19:08:58.000 290 21274.09 412.25 43064.50 48034.42 2020-10-16 19:08:59.000 290 21274.11 412.22 43064.51 48034.45 2020-10-16 19:09:00.000 290 21274.15 412.20 43064.49 48034.47 2020-10-16 19:09:01.000 290 21274.16 412.24 43064.49 48034.46 2020-10-16 19:09:02.000 290 21274.14 412.23 43064.49 48034.50 2020-10-16 19:09:03.000 290 21274.12 412.23 43064.47 48034.47 2020-10-16 19:09:04.000 290 21274.11 412.26 43064.49 48034.48 2020-10-16 19:09:05.000 290 21274.12 412.28 43064.48 48034.49 2020-10-16 19:09:06.000 290 21274.11 412.30 43064.45 48034.45 2020-10-16 19:09:07.000 290 21274.09 412.28 43064.45 48034.46 2020-10-16 19:09:08.000 290 21274.13 412.23 43064.48 48034.42 2020-10-16 19:09:09.000 290 21274.13 412.18 43064.49 48034.45 2020-10-16 19:09:10.000 290 21274.09 412.15 43064.51 48034.47 2020-10-16 19:09:11.000 290 21274.05 412.12 43064.59 48034.50 2020-10-16 19:09:12.000 290 21274.05 412.15 43064.63 48034.57 2020-10-16 19:09:13.000 290 21274.09 412.18 43064.65 48034.52 2020-10-16 19:09:14.000 290 21274.12 412.18 43064.61 48034.55 2020-10-16 19:09:15.000 290 21274.13 412.13 43064.59 48034.53 2020-10-16 19:09:16.000 290 21274.17 412.10 43064.62 48034.55 2020-10-16 19:09:17.000 290 21274.17 412.12 43064.59 48034.59 2020-10-16 19:09:18.000 290 21274.18 412.12 43064.61 48034.60 2020-10-16 19:09:19.000 290 21274.19 412.14 43064.62 48034.64 2020-10-16 19:09:20.000 290 21274.21 412.15 43064.62 48034.63 2020-10-16 19:09:21.000 290 21274.20 412.17 43064.65 48034.63 2020-10-16 19:09:22.000 290 21274.21 412.15 43064.66 48034.64 2020-10-16 19:09:23.000 290 21274.20 412.18 43064.62 48034.63 2020-10-16 19:09:24.000 290 21274.21 412.25 43064.59 48034.61 2020-10-16 19:09:25.000 290 21274.21 412.28 43064.62 48034.66 2020-10-16 19:09:26.000 290 21274.21 412.26 43064.57 48034.62 2020-10-16 19:09:27.000 290 21274.25 412.28 43064.57 48034.60 2020-10-16 19:09:28.000 290 21274.27 412.25 43064.56 48034.63 2020-10-16 19:09:29.000 290 21274.27 412.27 43064.57 48034.59 2020-10-16 19:09:30.000 290 21274.28 412.24 43064.60 48034.62 2020-10-16 19:09:31.000 290 21274.26 412.25 43064.63 48034.62 2020-10-16 19:09:32.000 290 21274.26 412.27 43064.64 48034.62 2020-10-16 19:09:33.000 290 21274.26 412.27 43064.62 48034.63 2020-10-16 19:09:34.000 290 21274.25 412.27 43064.60 48034.61 2020-10-16 19:09:35.000 290 21274.27 412.23 43064.63 48034.64 2020-10-16 19:09:36.000 290 21274.30 412.20 43064.63 48034.64 2020-10-16 19:09:37.000 290 21274.35 412.21 43064.63 48034.68 2020-10-16 19:09:38.000 290 21274.41 412.22 43064.67 48034.67 2020-10-16 19:09:39.000 290 21274.39 412.23 43064.67 48034.70 2020-10-16 19:09:40.000 290 21274.39 412.19 43064.66 48034.68 2020-10-16 19:09:41.000 290 21274.37 412.20 43064.65 48034.68 2020-10-16 19:09:42.000 290 21274.36 412.21 43064.65 48034.71 2020-10-16 19:09:43.000 290 21274.35 412.22 43064.68 48034.68 2020-10-16 19:09:44.000 290 21274.37 412.22 43064.64 48034.70 2020-10-16 19:09:45.000 290 21274.36 412.23 43064.65 48034.72 2020-10-16 19:09:46.000 290 21274.37 412.23 43064.66 48034.70 2020-10-16 19:09:47.000 290 21274.39 412.21 43064.66 48034.71 2020-10-16 19:09:48.000 290 21274.40 412.23 43064.67 48034.71 2020-10-16 19:09:49.000 290 21274.40 412.25 43064.66 48034.73 2020-10-16 19:09:50.000 290 21274.41 412.26 43064.63 48034.75 2020-10-16 19:09:51.000 290 21274.41 412.28 43064.67 48034.72 2020-10-16 19:09:52.000 290 21274.39 412.31 43064.64 48034.76 2020-10-16 19:09:53.000 290 21274.39 412.32 43064.63 48034.72 2020-10-16 19:09:54.000 290 21274.41 412.34 43064.64 48034.73 2020-10-16 19:09:55.000 290 21274.43 412.34 43064.64 48034.73 2020-10-16 19:09:56.000 290 21274.43 412.34 43064.63 48034.72 2020-10-16 19:09:57.000 290 21274.43 412.33 43064.61 48034.72 2020-10-16 19:09:58.000 290 21274.41 412.33 43064.60 48034.70 2020-10-16 19:09:59.000 290 21274.42 412.34 43064.59 48034.67 2020-10-16 19:10:00.000 290 21274.42 412.36 43064.57 48034.66 2020-10-16 19:10:01.000 290 21274.38 412.36 43064.55 48034.64 2020-10-16 19:10:02.000 290 21274.43 412.30 43064.55 48034.68 2020-10-16 19:10:03.000 290 21274.42 412.26 43064.61 48034.68 2020-10-16 19:10:04.000 290 21274.39 412.23 43064.65 48034.68 2020-10-16 19:10:05.000 290 21274.40 412.22 43064.63 48034.71 2020-10-16 19:10:06.000 290 21274.42 412.19 43064.62 48034.72 2020-10-16 19:10:07.000 290 21274.40 412.19 43064.66 48034.69 2020-10-16 19:10:08.000 290 21274.38 412.19 43064.67 48034.78 2020-10-16 19:10:09.000 290 21274.42 412.19 43064.65 48034.72 2020-10-16 19:10:10.000 290 21274.40 412.19 43064.61 48034.73 2020-10-16 19:10:11.000 290 21274.37 412.19 43064.64 48034.76 2020-10-16 19:10:12.000 290 21274.37 412.15 43064.65 48034.71 2020-10-16 19:10:13.000 290 21274.36 412.15 43064.68 48034.74 2020-10-16 19:10:14.000 290 21274.37 412.15 43064.69 48034.75 2020-10-16 19:10:15.000 290 21274.36 412.17 43064.68 48034.72 2020-10-16 19:10:16.000 290 21274.41 412.14 43064.66 48034.74 2020-10-16 19:10:17.000 290 21274.47 412.06 43064.72 48034.77 2020-10-16 19:10:18.000 290 21274.53 412.00 43064.77 48034.80 2020-10-16 19:10:19.000 290 21274.57 411.97 43064.82 48034.89 2020-10-16 19:10:20.000 290 21274.59 411.94 43064.82 48034.92 2020-10-16 19:10:21.000 290 21274.64 411.91 43064.82 48034.95 2020-10-16 19:10:22.000 290 21274.71 411.88 43064.83 48034.98 2020-10-16 19:10:23.000 290 21274.71 411.90 43064.88 48035.00 2020-10-16 19:10:24.000 290 21274.78 411.89 43064.89 48035.04 2020-10-16 19:10:25.000 290 21274.80 411.89 43064.90 48035.07 2020-10-16 19:10:26.000 290 21274.80 411.89 43064.93 48035.04 2020-10-16 19:10:27.000 290 21274.81 411.91 43064.91 48035.11 2020-10-16 19:10:28.000 290 21274.87 411.90 43064.94 48035.09 2020-10-16 19:10:29.000 290 21274.88 411.89 43064.93 48035.14 2020-10-16 19:10:30.000 290 21274.91 411.88 43064.92 48035.14 2020-10-16 19:10:31.000 290 21274.95 411.83 43064.94 48035.17 2020-10-16 19:10:32.000 290 21274.94 411.80 43064.97 48035.20 2020-10-16 19:10:33.000 290 21274.95 411.79 43065.00 48035.27 2020-10-16 19:10:34.000 290 21274.96 411.80 43065.02 48035.25 2020-10-16 19:10:35.000 290 21274.97 411.81 43065.04 48035.26 2020-10-16 19:10:36.000 290 21274.99 411.80 43065.01 48035.29 2020-10-16 19:10:37.000 290 21275.01 411.82 43065.03 48035.30 2020-10-16 19:10:38.000 290 21275.00 411.83 43065.03 48035.32 2020-10-16 19:10:39.000 290 21275.02 411.84 43065.06 48035.28 2020-10-16 19:10:40.000 290 21275.04 411.81 43065.08 48035.32 2020-10-16 19:10:41.000 290 21275.04 411.79 43065.09 48035.34 2020-10-16 19:10:42.000 290 21275.04 411.80 43065.09 48035.37 2020-10-16 19:10:43.000 290 21275.06 411.78 43065.10 48035.36 2020-10-16 19:10:44.000 290 21275.07 411.78 43065.12 48035.38 2020-10-16 19:10:45.000 290 21275.04 411.79 43065.10 48035.42 2020-10-16 19:10:46.000 290 21275.07 411.78 43065.11 48035.40 2020-10-16 19:10:47.000 290 21275.08 411.80 43065.13 48035.39 2020-10-16 19:10:48.000 290 21275.05 411.80 43065.13 48035.44 2020-10-16 19:10:49.000 290 21275.06 411.79 43065.16 48035.42 2020-10-16 19:10:50.000 290 21275.09 411.80 43065.13 48035.44 2020-10-16 19:10:51.000 290 21275.09 411.80 43065.13 48035.45 2020-10-16 19:10:52.000 290 21275.07 411.80 43065.13 48035.43 2020-10-16 19:10:53.000 290 21275.06 411.80 43065.10 48035.44 2020-10-16 19:10:54.000 290 21275.07 411.80 43065.13 48035.47 2020-10-16 19:10:55.000 290 21275.07 411.83 43065.15 48035.44 2020-10-16 19:10:56.000 290 21275.03 411.84 43065.15 48035.43 2020-10-16 19:10:57.000 290 21275.01 411.88 43065.13 48035.44 2020-10-16 19:10:58.000 290 21275.02 411.89 43065.15 48035.41 2020-10-16 19:10:59.000 290 21275.00 411.93 43065.12 48035.42 2020-10-16 19:11:00.000 290 21275.03 411.93 43065.13 48035.40 2020-10-16 19:11:01.000 290 21275.03 411.92 43065.10 48035.36 2020-10-16 19:11:02.000 290 21275.05 411.92 43065.10 48035.39 2020-10-16 19:11:03.000 290 21275.08 411.91 43065.08 48035.40 2020-10-16 19:11:04.000 290 21275.07 411.92 43065.08 48035.39 2020-10-16 19:11:05.000 290 21275.09 411.95 43065.06 48035.36 2020-10-16 19:11:06.000 290 21275.08 411.96 43065.05 48035.38 2020-10-16 19:11:07.000 290 21275.05 412.00 43065.04 48035.33 2020-10-16 19:11:08.000 290 21275.00 412.02 43065.00 48035.31 2020-10-16 19:11:09.000 290 21274.94 412.03 43065.02 48035.29 2020-10-16 19:11:10.000 290 21274.89 412.03 43065.01 48035.23 2020-10-16 19:11:11.000 290 21274.84 412.02 43065.02 48035.22 2020-10-16 19:11:12.000 290 21274.78 411.98 43064.99 48035.18 2020-10-16 19:11:13.000 290 21274.73 411.94 43064.98 48035.14 2020-10-16 19:11:14.000 290 21274.72 411.92 43065.00 48035.12 2020-10-16 19:11:15.000 290 21274.74 411.89 43065.04 48035.12 2020-10-16 19:11:16.000 290 21274.74 411.86 43065.05 48035.13 2020-10-16 19:11:17.000 290 21274.69 411.83 43065.05 48035.19 2020-10-16 19:11:18.000 290 21274.71 411.87 43065.07 48035.16 2020-10-16 19:11:19.000 290 21274.73 411.89 43065.05 48035.20 2020-10-16 19:11:20.000 290 21274.77 411.92 43065.07 48035.17 2020-10-16 19:11:21.000 290 21274.77 411.95 43065.06 48035.24 2020-10-16 19:11:22.000 290 21274.76 411.93 43065.05 48035.18 2020-10-16 19:11:23.000 290 21274.71 411.95 43065.02 48035.16 2020-10-16 19:11:24.000 290 21274.66 411.96 43065.00 48035.16 2020-10-16 19:11:25.000 290 21274.63 411.95 43064.97 48035.13 2020-10-16 19:11:26.000 290 21274.64 411.94 43064.99 48035.08 2020-10-16 19:11:27.000 290 21274.58 411.92 43064.97 48035.08 2020-10-16 19:11:28.000 290 21274.54 411.93 43064.97 48035.04 2020-10-16 19:11:29.000 290 21274.53 411.94 43064.96 48035.01 2020-10-16 19:11:30.000 290 21274.54 411.94 43064.94 48035.06 2020-10-16 19:11:31.000 290 21274.51 411.93 43064.98 48035.01 2020-10-16 19:11:32.000 290 21274.53 411.90 43064.97 48035.05 2020-10-16 19:11:33.000 290 21274.57 411.84 43065.00 48035.05 2020-10-16 19:11:34.000 290 21274.61 411.83 43065.01 48035.06 2020-10-16 19:11:35.000 290 21274.61 411.84 43064.98 48035.09 2020-10-16 19:11:36.000 290 21274.60 411.83 43065.00 48035.06 2020-10-16 19:11:37.000 290 21274.59 411.82 43064.98 48035.11 2020-10-16 19:11:38.000 290 21274.65 411.80 43064.98 48035.10 2020-10-16 19:11:39.000 290 21274.63 411.81 43065.00 48035.12 2020-10-16 19:11:40.000 290 21274.62 411.83 43065.00 48035.14 2020-10-16 19:11:41.000 290 21274.61 411.88 43064.97 48035.12 2020-10-16 19:11:42.000 290 21274.62 411.88 43064.98 48035.10 2020-10-16 19:11:43.000 290 21274.62 411.87 43064.98 48035.09 2020-10-16 19:11:44.000 290 21274.60 411.86 43064.96 48035.07 2020-10-16 19:11:45.000 290 21274.62 411.84 43064.96 48035.09 2020-10-16 19:11:46.000 290 21274.60 411.85 43064.93 48035.07 2020-10-16 19:11:47.000 290 21274.60 411.85 43064.96 48035.11 2020-10-16 19:11:48.000 290 21274.55 411.85 43064.97 48035.05 2020-10-16 19:11:49.000 290 21274.50 411.86 43065.00 48035.06 2020-10-16 19:11:50.000 290 21274.49 411.82 43064.99 48035.05 2020-10-16 19:11:51.000 290 21274.46 411.81 43065.00 48035.06 2020-10-16 19:11:52.000 290 21274.43 411.85 43064.99 48035.05 2020-10-16 19:11:53.000 290 21274.41 411.92 43064.99 48034.99 2020-10-16 19:11:54.000 290 21274.40 411.93 43064.94 48034.99 2020-10-16 19:11:55.000 290 21274.43 411.92 43064.92 48034.96 2020-10-16 19:11:56.000 290 21274.43 411.91 43064.91 48034.95 2020-10-16 19:11:57.000 290 21274.39 411.97 43064.89 48034.92 2020-10-16 19:11:58.000 290 21274.38 412.04 43064.83 48034.86 2020-10-16 19:11:59.000 290 21274.33 412.15 43064.78 48034.82 2020-10-16 19:12:00.000 290 21274.27 412.22 43064.70 48034.73 2020-10-16 19:12:01.000 290 21274.25 412.27 43064.62 48034.70 2020-10-16 19:12:02.000 290 21274.20 412.31 43064.56 48034.57 2020-10-16 19:12:03.000 290 21274.20 412.34 43064.51 48034.52 2020-10-16 19:12:04.000 290 21274.20 412.38 43064.44 48034.49 2020-10-16 19:12:05.000 290 21274.19 412.37 43064.41 48034.43 2020-10-16 19:12:06.000 290 21274.20 412.37 43064.39 48034.38 2020-10-16 19:12:07.000 290 21274.22 412.40 43064.36 48034.38 2020-10-16 19:12:08.000 290 21274.25 412.43 43064.33 48034.34 2020-10-16 19:12:09.000 290 21274.25 412.44 43064.29 48034.31 2020-10-16 19:12:10.000 290 21274.27 412.36 43064.32 48034.32 2020-10-16 19:12:11.000 290 21274.27 412.28 43064.37 48034.35 2020-10-16 19:12:12.000 290 21274.29 412.24 43064.44 48034.40 2020-10-16 19:12:13.000 290 21274.25 412.25 43064.41 48034.37 2020-10-16 19:12:14.000 290 21274.26 412.35 43064.42 48034.49 2020-10-16 19:12:15.000 290 21274.23 412.42 43064.41 48034.44 2020-10-16 19:12:16.000 290 21274.26 412.44 43064.38 48034.40 2020-10-16 19:12:17.000 290 21274.26 412.40 43064.38 48034.38 2020-10-16 19:12:18.000 290 21274.36 412.27 43064.44 48034.36 2020-10-16 19:12:19.000 290 21274.42 412.17 43064.50 48034.49 2020-10-16 19:12:20.000 290 21274.43 412.08 43064.56 48034.57 2020-10-16 19:12:21.000 290 21274.44 412.06 43064.65 48034.63 2020-10-16 19:12:22.000 290 21274.46 412.08 43064.67 48034.71 2020-10-16 19:12:23.000 290 21274.46 412.14 43064.67 48034.73 2020-10-16 19:12:24.000 290 21274.45 412.20 43064.69 48034.78 2020-10-16 19:12:25.000 290 21274.38 412.30 43064.69 48034.76 2020-10-16 19:12:26.000 290 21274.34 412.36 43064.67 48034.72 2020-10-16 19:12:27.000 290 21274.36 412.38 43064.63 48034.72 2020-10-16 19:12:28.000 290 21274.37 412.33 43064.64 48034.65 2020-10-16 19:12:29.000 290 21274.36 412.24 43064.68 48034.66 2020-10-16 19:12:30.000 290 21274.38 412.23 43064.71 48034.71 2020-10-16 19:12:31.000 290 21274.41 412.23 43064.77 48034.72 2020-10-16 19:12:32.000 290 21274.41 412.24 43064.81 48034.82 2020-10-16 19:12:33.000 290 21274.40 412.29 43064.80 48034.82 2020-10-16 19:12:34.000 290 21274.40 412.33 43064.80 48034.84 2020-10-16 19:12:35.000 290 21274.43 412.35 43064.79 48034.81 2020-10-16 19:12:36.000 290 21274.44 412.39 43064.77 48034.80 2020-10-16 19:12:37.000 290 21274.40 412.46 43064.74 48034.81 2020-10-16 19:12:38.000 290 21274.43 412.50 43064.69 48034.74 2020-10-16 19:12:39.000 290 21274.46 412.50 43064.70 48034.77 2020-10-16 19:12:40.000 290 21274.48 412.50 43064.67 48034.72 2020-10-16 19:12:41.000 290 21274.50 412.50 43064.66 48034.72 2020-10-16 19:12:42.000 290 21274.57 412.48 43064.68 48034.80 2020-10-16 19:12:43.000 290 21274.63 412.51 43064.69 48034.79 2020-10-16 19:12:44.000 290 21274.73 412.52 43064.70 48034.86 2020-10-16 19:12:45.000 290 21274.76 412.53 43064.71 48034.86 2020-10-16 19:12:46.000 290 21274.79 412.55 43064.68 48034.89 2020-10-16 19:12:47.000 290 21274.77 412.57 43064.67 48034.89 2020-10-16 19:12:48.000 290 21274.76 412.58 43064.61 48034.88 2020-10-16 19:12:49.000 290 21274.76 412.62 43064.63 48034.85 2020-10-16 19:12:50.000 290 21274.81 412.67 43064.57 48034.83 2020-10-16 19:12:51.000 290 21274.83 412.64 43064.56 48034.82 2020-10-16 19:12:52.000 290 21274.83 412.61 43064.54 48034.79 2020-10-16 19:12:53.000 290 21274.87 412.58 43064.56 48034.79 2020-10-16 19:12:54.000 290 21274.87 412.55 43064.60 48034.83 2020-10-16 19:12:55.000 290 21274.91 412.51 43064.62 48034.84 2020-10-16 19:12:56.000 290 21274.92 412.51 43064.64 48034.88 2020-10-16 19:12:57.000 290 21274.94 412.50 43064.65 48034.91 2020-10-16 19:12:58.000 290 21274.96 412.48 43064.63 48034.97 2020-10-16 19:12:59.000 290 21274.95 412.47 43064.71 48034.97 2020-10-16 19:13:00.000 290 21274.93 412.48 43064.69 48034.96 2020-10-16 19:13:01.000 290 21274.95 412.47 43064.67 48034.99 2020-10-16 19:13:02.000 290 21274.93 412.47 43064.68 48034.98 2020-10-16 19:13:03.000 290 21274.95 412.46 43064.72 48035.00 2020-10-16 19:13:04.000 290 21274.93 412.47 43064.76 48034.98 2020-10-16 19:13:05.000 290 21274.96 412.45 43064.76 48035.01 2020-10-16 19:13:06.000 290 21274.94 412.42 43064.75 48035.04 2020-10-16 19:13:07.000 290 21274.94 412.38 43064.73 48035.03 2020-10-16 19:13:08.000 290 21274.94 412.35 43064.76 48035.05 2020-10-16 19:13:09.000 290 21274.94 412.35 43064.77 48035.04 2020-10-16 19:13:10.000 290 21274.92 412.37 43064.77 48035.09 2020-10-16 19:13:11.000 290 21274.91 412.40 43064.79 48035.04 2020-10-16 19:13:12.000 290 21274.89 412.41 43064.80 48035.04 2020-10-16 19:13:13.000 290 21274.94 412.40 43064.83 48035.03 2020-10-16 19:13:14.000 290 21274.95 412.41 43064.81 48035.10 2020-10-16 19:13:15.000 290 21274.95 412.38 43064.81 48035.03 2020-10-16 19:13:16.000 290 21274.96 412.34 43064.84 48035.07 2020-10-16 19:13:17.000 290 21274.95 412.32 43064.80 48035.09 2020-10-16 19:13:18.000 290 21274.96 412.33 43064.80 48035.10 2020-10-16 19:13:19.000 290 21274.93 412.33 43064.83 48035.10 2020-10-16 19:13:20.000 290 21274.93 412.35 43064.85 48035.16 2020-10-16 19:13:21.000 290 21274.94 412.35 43064.86 48035.11 2020-10-16 19:13:22.000 290 21274.95 412.37 43064.85 48035.15 2020-10-16 19:13:23.000 290 21274.92 412.39 43064.83 48035.11 2020-10-16 19:13:24.000 290 21274.92 412.39 43064.84 48035.13 2020-10-16 19:13:25.000 290 21274.92 412.38 43064.88 48035.13 2020-10-16 19:13:26.000 290 21274.91 412.37 43064.87 48035.12 2020-10-16 19:13:27.000 290 21274.89 412.40 43064.84 48035.12 2020-10-16 19:13:28.000 290 21274.91 412.43 43064.86 48035.11 2020-10-16 19:13:29.000 290 21274.89 412.44 43064.84 48035.11 2020-10-16 19:13:30.000 290 21274.90 412.44 43064.80 48035.08 2020-10-16 19:13:31.000 290 21274.91 412.42 43064.81 48035.08 2020-10-16 19:13:32.000 290 21274.90 412.41 43064.81 48035.08 2020-10-16 19:13:33.000 290 21274.91 412.41 43064.81 48035.05 2020-10-16 19:13:34.000 290 21274.92 412.39 43064.83 48035.11 2020-10-16 19:13:35.000 290 21274.92 412.38 43064.84 48035.08 2020-10-16 19:13:36.000 290 21274.92 412.36 43064.87 48035.11 2020-10-16 19:13:37.000 290 21274.93 412.32 43064.90 48035.13 2020-10-16 19:13:38.000 290 21274.94 412.33 43064.88 48035.11 2020-10-16 19:13:39.000 290 21274.95 412.35 43064.91 48035.15 2020-10-16 19:13:40.000 290 21274.95 412.37 43064.90 48035.13 2020-10-16 19:13:41.000 290 21274.95 412.38 43064.90 48035.15 2020-10-16 19:13:42.000 290 21274.94 412.40 43064.87 48035.15 2020-10-16 19:13:43.000 290 21274.94 412.44 43064.85 48035.12 2020-10-16 19:13:44.000 290 21274.96 412.44 43064.88 48035.17 2020-10-16 19:13:45.000 290 21274.96 412.45 43064.90 48035.12 2020-10-16 19:13:46.000 290 21274.93 412.48 43064.88 48035.16 2020-10-16 19:13:47.000 290 21274.94 412.48 43064.88 48035.12 2020-10-16 19:13:48.000 290 21274.97 412.48 43064.87 48035.14 2020-10-16 19:13:49.000 290 21274.97 412.47 43064.85 48035.12 2020-10-16 19:13:50.000 290 21274.95 412.45 43064.89 48035.14 2020-10-16 19:13:51.000 290 21274.93 412.48 43064.88 48035.14 2020-10-16 19:13:52.000 290 21274.91 412.48 43064.89 48035.12 2020-10-16 19:13:53.000 290 21274.91 412.47 43064.92 48035.13 2020-10-16 19:13:54.000 290 21274.92 412.44 43064.93 48035.16 2020-10-16 19:13:55.000 290 21274.90 412.43 43064.94 48035.13 2020-10-16 19:13:56.000 290 21274.89 412.41 43064.96 48035.14 2020-10-16 19:13:57.000 290 21274.91 412.36 43064.95 48035.14 2020-10-16 19:13:58.000 290 21274.91 412.36 43064.96 48035.16 2020-10-16 19:13:59.000 290 21274.91 412.34 43064.98 48035.15 2020-10-16 19:14:00.000 290 21274.91 412.34 43064.98 48035.16 2020-10-16 19:14:01.000 290 21274.88 412.32 43064.95 48035.15 2020-10-16 19:14:02.000 290 21274.86 412.31 43064.96 48035.14 2020-10-16 19:14:03.000 290 21274.84 412.27 43064.94 48035.15 2020-10-16 19:14:04.000 290 21274.85 412.25 43064.98 48035.14 2020-10-16 19:14:05.000 290 21274.86 412.23 43065.01 48035.18 2020-10-16 19:14:06.000 290 21274.86 412.21 43065.04 48035.19 2020-10-16 19:14:07.000 290 21274.88 412.20 43065.06 48035.20 2020-10-16 19:14:08.000 290 21274.89 412.19 43065.04 48035.23 2020-10-16 19:14:09.000 290 21274.90 412.17 43065.07 48035.24 2020-10-16 19:14:10.000 290 21274.92 412.16 43065.10 48035.29 2020-10-16 19:14:11.000 290 21274.93 412.14 43065.08 48035.27 2020-10-16 19:14:12.000 290 21274.96 412.12 43065.12 48035.30 2020-10-16 19:14:13.000 290 21274.93 412.13 43065.15 48035.34 2020-10-16 19:14:14.000 290 21274.93 412.14 43065.14 48035.35 2020-10-16 19:14:15.000 290 21274.94 412.16 43065.13 48035.35 2020-10-16 19:14:16.000 290 21274.93 412.18 43065.09 48035.30 2020-10-16 19:14:17.000 290 21274.90 412.18 43065.07 48035.32 2020-10-16 19:14:18.000 290 21274.90 412.20 43065.06 48035.30 2020-10-16 19:14:19.000 290 21274.89 412.19 43065.05 48035.25 2020-10-16 19:14:20.000 290 21274.89 412.19 43065.07 48035.29 2020-10-16 19:14:21.000 290 21274.85 412.11 43065.04 48035.25 2020-10-16 19:14:22.000 290 21274.82 412.05 43065.08 48035.23 2020-10-16 19:14:23.000 290 21274.83 412.04 43065.09 48035.27 2020-10-16 19:14:24.000 290 21274.83 412.05 43065.09 48035.25 2020-10-16 19:14:25.000 290 21274.83 412.04 43065.10 48035.26 2020-10-16 19:14:26.000 290 21274.83 412.02 43065.07 48035.24 2020-10-16 19:14:27.000 290 21274.84 412.01 43065.11 48035.27 2020-10-16 19:14:28.000 290 21274.81 412.01 43065.10 48035.24 2020-10-16 19:14:29.000 290 21274.78 412.01 43065.08 48035.26 2020-10-16 19:14:30.000 290 21274.76 412.00 43065.09 48035.25 2020-10-16 19:14:31.000 290 21274.79 411.96 43065.07 48035.20 2020-10-16 19:14:32.000 290 21274.76 411.97 43065.06 48035.22 2020-10-16 19:14:33.000 290 21274.75 411.96 43065.08 48035.21 2020-10-16 19:14:34.000 290 21274.72 411.97 43065.06 48035.22 2020-10-16 19:14:35.000 290 21274.73 411.95 43065.09 48035.21 2020-10-16 19:14:36.000 290 21274.71 411.95 43065.09 48035.20 2020-10-16 19:14:37.000 290 21274.71 411.93 43065.07 48035.22 2020-10-16 19:14:38.000 290 21274.72 411.92 43065.07 48035.19 2020-10-16 19:14:39.000 290 21274.73 411.90 43065.10 48035.22 2020-10-16 19:14:40.000 290 21274.72 411.89 43065.10 48035.25 2020-10-16 19:14:41.000 290 21274.72 411.89 43065.11 48035.23 2020-10-16 19:14:42.000 290 21274.73 411.88 43065.11 48035.27 2020-10-16 19:14:43.000 290 21274.75 411.87 43065.12 48035.26 2020-10-16 19:14:44.000 290 21274.75 411.88 43065.12 48035.30 2020-10-16 19:14:45.000 290 21274.71 411.88 43065.11 48035.30 2020-10-16 19:14:46.000 290 21274.71 411.89 43065.12 48035.25 2020-10-16 19:14:47.000 290 21274.66 411.94 43065.16 48035.24 2020-10-16 19:14:48.000 290 21274.65 411.98 43065.12 48035.26 2020-10-16 19:14:49.000 290 21274.66 411.97 43065.10 48035.19 2020-10-16 19:14:50.000 290 21274.65 411.98 43065.08 48035.16 2020-10-16 19:14:51.000 290 21274.64 411.95 43065.05 48035.18 2020-10-16 19:14:52.000 290 21274.62 411.96 43065.04 48035.15 2020-10-16 19:14:53.000 290 21274.64 411.96 43065.02 48035.17 2020-10-16 19:14:54.000 290 21274.66 411.97 43064.99 48035.14 2020-10-16 19:14:55.000 290 21274.61 411.99 43065.05 48035.16 2020-10-16 19:14:56.000 290 21274.58 411.98 43065.05 48035.17 2020-10-16 19:14:57.000 290 21274.56 411.99 43065.01 48035.12 2020-10-16 19:14:58.000 290 21274.56 411.98 43065.02 48035.11 2020-10-16 19:14:59.000 290 21274.59 411.96 43065.00 48035.11 2020-10-16 19:15:00.000 290 21274.60 411.94 43064.99 48035.11 2020-10-16 19:15:01.000 290 21274.60 411.92 43065.01 48035.13 2020-10-16 19:15:02.000 290 21274.62 411.91 43064.99 48035.11 2020-10-16 19:15:03.000 290 21274.60 411.91 43065.00 48035.10 2020-10-16 19:15:04.000 290 21274.58 411.92 43065.02 48035.10 2020-10-16 19:15:05.000 290 21274.60 411.95 43065.04 48035.10 2020-10-16 19:15:06.000 290 21274.55 411.96 43065.00 48035.14 2020-10-16 19:15:07.000 290 21274.57 411.96 43064.98 48035.08 2020-10-16 19:15:08.000 290 21274.53 411.97 43064.97 48035.08 2020-10-16 19:15:09.000 290 21274.52 411.97 43064.96 48035.05 2020-10-16 19:15:10.000 290 21274.50 411.97 43064.98 48035.03 2020-10-16 19:15:11.000 290 21274.50 411.95 43064.97 48035.06 2020-10-16 19:15:12.000 290 21274.51 411.92 43065.00 48035.01 2020-10-16 19:15:13.000 290 21274.50 411.90 43064.99 48035.09 2020-10-16 19:15:14.000 290 21274.52 411.89 43065.04 48035.08 2020-10-16 19:15:15.000 290 21274.50 411.89 43065.05 48035.07 2020-10-16 19:15:16.000 290 21274.49 411.88 43065.06 48035.10 2020-10-16 19:15:17.000 290 21274.52 411.87 43065.06 48035.10 2020-10-16 19:15:18.000 290 21274.54 411.84 43065.07 48035.15 2020-10-16 19:15:19.000 290 21274.50 411.82 43065.11 48035.14 2020-10-16 19:15:20.000 290 21274.48 411.79 43065.14 48035.17 2020-10-16 19:15:21.000 290 21274.46 411.78 43065.11 48035.17 2020-10-16 19:15:22.000 290 21274.49 411.75 43065.15 48035.20 2020-10-16 19:15:23.000 290 21274.48 411.77 43065.16 48035.21 2020-10-16 19:15:24.000 290 21274.53 411.78 43065.19 48035.24 2020-10-16 19:15:25.000 290 21274.56 411.76 43065.19 48035.24 2020-10-16 19:15:26.000 290 21274.54 411.77 43065.18 48035.25 2020-10-16 19:15:27.000 290 21274.51 411.79 43065.20 48035.24 2020-10-16 19:15:28.000 290 21274.48 411.78 43065.22 48035.26 2020-10-16 19:15:29.000 290 21274.49 411.77 43065.25 48035.24 2020-10-16 19:15:30.000 290 21274.47 411.78 43065.22 48035.24 2020-10-16 19:15:31.000 290 21274.45 411.79 43065.19 48035.25 2020-10-16 19:15:32.000 290 21274.40 411.84 43065.13 48035.19 2020-10-16 19:15:33.000 290 21274.39 411.93 43065.10 48035.15 2020-10-16 19:15:34.000 290 21274.38 411.93 43065.07 48035.13 2020-10-16 19:15:35.000 290 21274.38 411.93 43065.04 48035.09 2020-10-16 19:15:36.000 290 21274.34 411.94 43065.03 48035.02 2020-10-16 19:15:37.000 290 21274.33 411.95 43065.02 48035.05 2020-10-16 19:15:38.000 290 21274.35 411.96 43065.02 48034.97 2020-10-16 19:15:39.000 290 21274.35 411.97 43064.97 48035.00 2020-10-16 19:15:40.000 290 21274.35 411.96 43064.96 48034.97 2020-10-16 19:15:41.000 290 21274.35 411.97 43064.93 48034.98 2020-10-16 19:15:42.000 290 21274.33 411.99 43064.91 48034.96 2020-10-16 19:15:43.000 290 21274.36 412.00 43064.93 48034.89 2020-10-16 19:15:44.000 290 21274.36 412.00 43064.93 48034.96 2020-10-16 19:15:45.000 290 21274.37 411.98 43064.94 48034.94 2020-10-16 19:15:46.000 290 21274.39 411.98 43064.92 48034.93 2020-10-16 19:15:47.000 290 21274.38 411.97 43064.93 48034.96 2020-10-16 19:15:48.000 290 21274.38 411.91 43064.96 48034.96 2020-10-16 19:15:49.000 290 21274.40 411.87 43064.98 48034.95 2020-10-16 19:15:50.000 290 21274.39 411.87 43065.01 48035.00 2020-10-16 19:15:51.000 290 21274.37 411.88 43065.00 48035.00 2020-10-16 19:15:52.000 290 21274.38 411.91 43065.01 48034.99 2020-10-16 19:15:53.000 290 21274.32 411.99 43064.98 48034.99 2020-10-16 19:15:54.000 290 21274.25 412.03 43064.94 48034.92 2020-10-16 19:15:55.000 290 21274.20 412.05 43064.91 48034.89 2020-10-16 19:15:56.000 290 21274.11 412.04 43064.88 48034.85 2020-10-16 19:15:57.000 290 21274.04 412.01 43064.89 48034.76 2020-10-16 19:15:58.000 290 21274.02 412.00 43064.88 48034.75 2020-10-16 19:15:59.000 290 21273.98 412.01 43064.87 48034.75 2020-10-16 19:16:00.000 290 21273.90 411.98 43064.90 48034.70 2020-10-16 19:16:01.000 290 21273.88 412.01 43064.88 48034.70 2020-10-16 19:16:02.000 290 21273.89 412.02 43064.88 48034.65 2020-10-16 19:16:03.000 290 21273.88 411.99 43064.84 48034.65 2020-10-16 19:16:04.000 290 21273.87 411.98 43064.83 48034.61 2020-10-16 19:16:05.000 290 21273.88 411.97 43064.82 48034.62 2020-10-16 19:16:06.000 290 21273.87 411.94 43064.87 48034.63 2020-10-16 19:16:07.000 290 21273.92 411.93 43064.86 48034.65 2020-10-16 19:16:08.000 290 21273.94 411.89 43064.87 48034.67 2020-10-16 19:16:09.000 290 21273.97 411.91 43064.83 48034.65 2020-10-16 19:16:10.000 290 21273.97 411.93 43064.85 48034.64 2020-10-16 19:16:11.000 290 21273.96 411.92 43064.84 48034.66 2020-10-16 19:16:12.000 290 21273.98 411.92 43064.84 48034.63 2020-10-16 19:16:13.000 290 21274.00 411.92 43064.82 48034.67 2020-10-16 19:16:14.000 290 21274.05 411.87 43064.86 48034.69 2020-10-16 19:16:15.000 290 21274.11 411.83 43064.90 48034.72 2020-10-16 19:16:16.000 290 21274.08 411.83 43064.90 48034.74 2020-10-16 19:16:17.000 290 21274.09 411.84 43064.89 48034.76 2020-10-16 19:16:18.000 290 21274.07 411.87 43064.89 48034.73 2020-10-16 19:16:19.000 290 21274.02 411.86 43064.87 48034.74 2020-10-16 19:16:20.000 290 21274.02 411.88 43064.88 48034.74 2020-10-16 19:16:21.000 290 21274.02 411.88 43064.86 48034.74 2020-10-16 19:16:22.000 290 21274.02 411.89 43064.85 48034.72 2020-10-16 19:16:23.000 290 21274.03 411.90 43064.85 48034.72 2020-10-16 19:16:24.000 290 21274.03 411.89 43064.86 48034.71 2020-10-16 19:16:25.000 290 21274.02 411.89 43064.92 48034.74 2020-10-16 19:16:26.000 290 21274.02 411.91 43064.91 48034.73 2020-10-16 19:16:27.000 290 21274.03 411.93 43064.88 48034.72 2020-10-16 19:16:28.000 290 21274.04 411.94 43064.88 48034.75 2020-10-16 19:16:29.000 290 21274.06 411.97 43064.88 48034.74 2020-10-16 19:16:30.000 290 21274.04 412.02 43064.86 48034.75 2020-10-16 19:16:31.000 290 21273.99 412.06 43064.82 48034.70 2020-10-16 19:16:32.000 290 21274.00 412.07 43064.80 48034.70 2020-10-16 19:16:33.000 290 21274.04 412.05 43064.80 48034.69 2020-10-16 19:16:34.000 290 21274.05 412.05 43064.81 48034.67 2020-10-16 19:16:35.000 290 21274.02 412.09 43064.82 48034.72 2020-10-16 19:16:36.000 290 21274.04 412.08 43064.84 48034.70 2020-10-16 19:16:37.000 290 21274.00 412.06 43064.86 48034.69 2020-10-16 19:16:38.000 290 21274.01 412.07 43064.86 48034.72 2020-10-16 19:16:39.000 290 21274.03 412.08 43064.86 48034.69 2020-10-16 19:16:40.000 290 21274.03 412.07 43064.88 48034.73 2020-10-16 19:16:41.000 290 21273.99 412.07 43064.89 48034.72 2020-10-16 19:16:42.000 290 21274.01 412.08 43064.89 48034.71 2020-10-16 19:16:43.000 290 21274.00 412.11 43064.88 48034.78 2020-10-16 19:16:44.000 290 21273.96 412.18 43064.88 48034.70 2020-10-16 19:16:45.000 290 21273.97 412.19 43064.87 48034.71 2020-10-16 19:16:46.000 290 21274.05 412.14 43064.85 48034.69 2020-10-16 19:16:47.000 290 21274.02 412.07 43064.87 48034.73 2020-10-16 19:16:48.000 290 21273.94 412.03 43064.94 48034.76 2020-10-16 19:16:49.000 290 21273.85 412.03 43064.96 48034.70 2020-10-16 19:16:50.000 290 21273.80 412.04 43064.98 48034.71 2020-10-16 19:16:51.000 290 21273.82 412.06 43064.95 48034.71 2020-10-16 19:16:52.000 290 21273.81 412.05 43064.95 48034.69 2020-10-16 19:16:53.000 290 21273.83 412.04 43064.95 48034.70 2020-10-16 19:16:54.000 290 21273.84 411.98 43065.00 48034.72 2020-10-16 19:16:55.000 290 21273.84 411.97 43065.00 48034.74 2020-10-16 19:16:56.000 290 21273.86 411.95 43064.99 48034.77 2020-10-16 19:16:57.000 290 21273.87 411.95 43065.02 48034.74 2020-10-16 19:16:58.000 290 21273.90 411.98 43065.02 48034.78 2020-10-16 19:16:59.000 290 21273.88 412.00 43065.00 48034.77 2020-10-16 19:17:00.000 290 21273.89 412.02 43064.96 48034.73 2020-10-16 19:17:01.000 290 21273.91 411.99 43064.99 48034.78 2020-10-16 19:17:02.000 290 21273.88 412.03 43064.99 48034.75 2020-10-16 19:17:03.000 290 21273.87 412.06 43064.99 48034.80 2020-10-16 19:17:04.000 290 21273.89 412.07 43065.01 48034.79 2020-10-16 19:17:05.000 290 21273.89 412.07 43064.99 48034.78 2020-10-16 19:17:06.000 290 21273.89 412.08 43065.00 48034.80 2020-10-16 19:17:07.000 290 21273.91 412.07 43065.01 48034.80 2020-10-16 19:17:08.000 290 21273.89 412.06 43064.97 48034.76 2020-10-16 19:17:09.000 290 21273.85 412.03 43064.99 48034.77 2020-10-16 19:17:10.000 290 21273.87 412.02 43065.03 48034.81 2020-10-16 19:17:11.000 290 21273.86 412.02 43065.05 48034.77 2020-10-16 19:17:12.000 290 21273.85 412.02 43065.04 48034.85 2020-10-16 19:17:13.000 290 21273.84 412.03 43065.08 48034.82 2020-10-16 19:17:14.000 290 21273.84 412.09 43065.09 48034.83 2020-10-16 19:17:15.000 290 21273.85 412.09 43065.05 48034.81 2020-10-16 19:17:16.000 290 21273.86 412.07 43065.09 48034.81 2020-10-16 19:17:17.000 290 21273.85 412.03 43065.12 48034.82 2020-10-16 19:17:18.000 290 21273.83 412.00 43065.08 48034.83 2020-10-16 19:17:19.000 290 21273.86 411.98 43065.13 48034.83 2020-10-16 19:17:20.000 290 21273.87 411.98 43065.17 48034.90 2020-10-16 19:17:21.000 290 21273.88 412.01 43065.15 48034.92 2020-10-16 19:17:22.000 290 21273.89 412.03 43065.16 48034.91 2020-10-16 19:17:23.000 290 21273.88 412.04 43065.17 48034.90 2020-10-16 19:17:24.000 290 21273.88 412.07 43065.15 48034.92 2020-10-16 19:17:25.000 290 21273.91 412.06 43065.13 48034.93 2020-10-16 19:17:26.000 290 21273.90 412.06 43065.17 48034.93 2020-10-16 19:17:27.000 290 21273.89 412.07 43065.17 48034.95 2020-10-16 19:17:28.000 290 21273.91 412.04 43065.19 48034.96 2020-10-16 19:17:29.000 290 21273.94 412.04 43065.21 48034.97 2020-10-16 19:17:30.000 290 21273.96 412.03 43065.22 48034.99 2020-10-16 19:17:31.000 290 21273.93 412.02 43065.23 48034.98 2020-10-16 19:17:32.000 290 21273.89 412.02 43065.24 48035.02 2020-10-16 19:17:33.000 290 21273.90 412.03 43065.22 48035.02 2020-10-16 19:17:34.000 290 21273.91 412.01 43065.27 48034.99 2020-10-16 19:17:35.000 290 21273.88 412.03 43065.24 48035.01 2020-10-16 19:17:36.000 290 21273.88 412.03 43065.25 48035.00 2020-10-16 19:17:37.000 290 21273.87 412.03 43065.23 48034.99 2020-10-16 19:17:38.000 290 21273.86 412.05 43065.23 48035.00 2020-10-16 19:17:39.000 290 21273.89 412.04 43065.24 48034.97 2020-10-16 19:17:40.000 290 21273.89 412.04 43065.24 48035.00 2020-10-16 19:17:41.000 290 21273.91 412.06 43065.23 48034.95 2020-10-16 19:17:42.000 290 21273.88 412.09 43065.22 48034.97 2020-10-16 19:17:43.000 290 21273.88 412.04 43065.26 48034.96 2020-10-16 19:17:44.000 290 21273.87 412.07 43065.26 48034.95 2020-10-16 19:17:45.000 290 21273.84 412.11 43065.22 48034.97 2020-10-16 19:17:46.000 290 21273.82 412.15 43065.19 48034.93 2020-10-16 19:17:47.000 290 21273.79 412.16 43065.17 48034.92 2020-10-16 19:17:48.000 290 21273.76 412.17 43065.15 48034.87 2020-10-16 19:17:49.000 290 21273.80 412.19 43065.17 48034.87 2020-10-16 19:17:50.000 290 21273.77 412.20 43065.16 48034.86 2020-10-16 19:17:51.000 290 21273.74 412.17 43065.14 48034.86 2020-10-16 19:17:52.000 290 21273.73 412.16 43065.14 48034.86 2020-10-16 19:17:53.000 290 21273.77 412.15 43065.16 48034.87 2020-10-16 19:17:54.000 290 21273.81 412.17 43065.18 48034.84 2020-10-16 19:17:55.000 290 21273.82 412.18 43065.17 48034.85 2020-10-16 19:17:56.000 290 21273.84 412.17 43065.20 48034.87 2020-10-16 19:17:57.000 290 21273.80 412.17 43065.19 48034.90 2020-10-16 19:17:58.000 290 21273.79 412.18 43065.19 48034.88 2020-10-16 19:17:59.000 290 21273.78 412.18 43065.21 48034.91 2020-10-16 19:18:00.000 290 21273.81 412.16 43065.20 48034.90 2020-10-16 19:18:01.000 290 21273.86 412.18 43065.21 48034.95 2020-10-16 19:18:02.000 290 21273.81 412.20 43065.20 48034.93 2020-10-16 19:18:03.000 290 21273.83 412.22 43065.21 48034.94 2020-10-16 19:18:04.000 290 21273.80 412.23 43065.20 48034.91 2020-10-16 19:18:05.000 290 21273.81 412.23 43065.20 48034.91 2020-10-16 19:18:06.000 290 21273.81 412.25 43065.20 48034.92 2020-10-16 19:18:07.000 290 21273.80 412.26 43065.20 48034.90 2020-10-16 19:18:08.000 290 21273.80 412.28 43065.17 48034.92 2020-10-16 19:18:09.000 290 21273.77 412.30 43065.16 48034.93 2020-10-16 19:18:10.000 290 21273.76 412.34 43065.13 48034.86 2020-10-16 19:18:11.000 290 21273.77 412.37 43065.09 48034.87 2020-10-16 19:18:12.000 290 21273.78 412.36 43065.08 48034.84 2020-10-16 19:18:13.000 290 21273.81 412.32 43065.12 48034.84 2020-10-16 19:18:14.000 290 21273.82 412.32 43065.13 48034.87 2020-10-16 19:18:15.000 290 21273.82 412.32 43065.15 48034.88 2020-10-16 19:18:16.000 290 21273.84 412.30 43065.16 48034.93 2020-10-16 19:18:17.000 290 21273.84 412.34 43065.15 48034.88 2020-10-16 19:18:18.000 290 21273.83 412.42 43065.12 48034.87 2020-10-16 19:18:19.000 290 21273.80 412.46 43065.10 48034.87 2020-10-16 19:18:20.000 290 21273.81 412.47 43065.09 48034.88 2020-10-16 19:18:21.000 290 21273.81 412.48 43065.08 48034.80 2020-10-16 19:18:22.000 290 21273.79 412.50 43065.04 48034.81 2020-10-16 19:18:23.000 290 21273.81 412.49 43065.00 48034.78 2020-10-16 19:18:24.000 290 21273.81 412.49 43065.02 48034.76 2020-10-16 19:18:25.000 290 21273.80 412.48 43065.03 48034.77 2020-10-16 19:18:26.000 290 21273.82 412.47 43065.05 48034.78 2020-10-16 19:18:27.000 290 21273.82 412.47 43065.05 48034.78 2020-10-16 19:18:28.000 290 21273.81 412.45 43065.03 48034.80 2020-10-16 19:18:29.000 290 21273.82 412.44 43065.07 48034.77 2020-10-16 19:18:30.000 290 21273.83 412.43 43065.08 48034.83 2020-10-16 19:18:31.000 290 21273.87 412.43 43065.09 48034.85 2020-10-16 19:18:32.000 290 21273.87 412.44 43065.08 48034.85 2020-10-16 19:18:33.000 290 21273.87 412.41 43065.06 48034.85 2020-10-16 19:18:34.000 290 21273.89 412.40 43065.11 48034.88 2020-10-16 19:18:35.000 290 21273.89 412.39 43065.11 48034.87 2020-10-16 19:18:36.000 290 21273.87 412.37 43065.07 48034.88 2020-10-16 19:18:37.000 290 21273.90 412.41 43065.06 48034.91 2020-10-16 19:18:38.000 290 21273.90 412.44 43065.09 48034.89 2020-10-16 19:18:39.000 290 21273.89 412.48 43065.11 48034.88 2020-10-16 19:18:40.000 290 21273.88 412.48 43065.09 48034.90 2020-10-16 19:18:41.000 290 21273.88 412.47 43065.10 48034.89 2020-10-16 19:18:42.000 290 21273.85 412.46 43065.13 48034.87 2020-10-16 19:18:43.000 290 21273.89 412.47 43065.12 48034.90 2020-10-16 19:18:44.000 290 21273.92 412.48 43065.11 48034.84 2020-10-16 19:18:45.000 290 21273.90 412.48 43065.10 48034.90 2020-10-16 19:18:46.000 290 21273.89 412.48 43065.11 48034.90 2020-10-16 19:18:47.000 290 21273.92 412.52 43065.13 48034.90 2020-10-16 19:18:48.000 290 21273.91 412.53 43065.12 48034.88 2020-10-16 19:18:49.000 290 21273.90 412.54 43065.11 48034.85 2020-10-16 19:18:50.000 290 21273.87 412.56 43065.13 48034.90 2020-10-16 19:18:51.000 290 21273.82 412.58 43065.11 48034.89 2020-10-16 19:18:52.000 290 21273.83 412.63 43065.08 48034.89 2020-10-16 19:18:53.000 290 21273.81 412.76 43065.07 48034.84 2020-10-16 19:18:54.000 290 21273.75 412.84 43065.02 48034.79 2020-10-16 19:18:55.000 290 21273.76 412.84 43064.95 48034.72 2020-10-16 19:18:56.000 290 21273.76 412.86 43064.90 48034.66 2020-10-16 19:18:57.000 290 21273.73 412.89 43064.86 48034.64 2020-10-16 19:18:58.000 290 21273.72 412.89 43064.90 48034.62 2020-10-16 19:18:59.000 290 21273.73 412.87 43064.91 48034.62 2020-10-16 19:19:00.000 290 21273.73 412.85 43064.93 48034.63 2020-10-16 19:19:01.000 290 21273.75 412.83 43064.92 48034.64 2020-10-16 19:19:02.000 290 21273.75 412.81 43064.96 48034.65 2020-10-16 19:19:03.000 290 21273.75 412.77 43064.97 48034.70 2020-10-16 19:19:04.000 290 21273.78 412.76 43065.00 48034.71 2020-10-16 19:19:05.000 290 21273.76 412.73 43065.02 48034.73 2020-10-16 19:19:06.000 290 21273.77 412.74 43065.00 48034.76 2020-10-16 19:19:07.000 290 21273.77 412.73 43065.06 48034.79 2020-10-16 19:19:08.000 290 21273.76 412.71 43065.08 48034.77 2020-10-16 19:19:09.000 290 21273.75 412.68 43065.07 48034.81 2020-10-16 19:19:10.000 290 21273.76 412.66 43065.11 48034.82 2020-10-16 19:19:11.000 290 21273.78 412.66 43065.13 48034.84 2020-10-16 19:19:12.000 290 21273.82 412.67 43065.14 48034.83 2020-10-16 19:19:13.000 290 21273.78 412.65 43065.18 48034.85 2020-10-16 19:19:14.000 290 21273.74 412.63 43065.17 48034.86 2020-10-16 19:19:15.000 290 21273.72 412.60 43065.12 48034.88 2020-10-16 19:19:16.000 290 21273.72 412.62 43065.11 48034.85 2020-10-16 19:19:17.000 290 21273.70 412.62 43065.11 48034.88 2020-10-16 19:19:18.000 290 21273.71 412.59 43065.12 48034.82 2020-10-16 19:19:19.000 290 21273.71 412.56 43065.17 48034.85 2020-10-16 19:19:20.000 290 21273.70 412.56 43065.15 48034.85 2020-10-16 19:19:21.000 290 21273.67 412.54 43065.18 48034.81 2020-10-16 19:19:22.000 290 21273.64 412.49 43065.23 48034.87 2020-10-16 19:19:23.000 290 21273.62 412.47 43065.20 48034.83 2020-10-16 19:19:24.000 290 21273.62 412.46 43065.20 48034.84 2020-10-16 19:19:25.000 290 21273.64 412.45 43065.20 48034.87 2020-10-16 19:19:26.000 290 21273.59 412.45 43065.17 48034.82 2020-10-16 19:19:27.000 290 21273.59 412.45 43065.19 48034.83 2020-10-16 19:19:28.000 290 21273.56 412.46 43065.17 48034.79 2020-10-16 19:19:29.000 290 21273.56 412.49 43065.18 48034.77 2020-10-16 19:19:30.000 290 21273.54 412.51 43065.14 48034.80 2020-10-16 19:19:31.000 290 21273.55 412.55 43065.11 48034.74 2020-10-16 19:19:32.000 290 21273.52 412.56 43065.12 48034.74 2020-10-16 19:19:33.000 290 21273.54 412.56 43065.07 48034.71 2020-10-16 19:19:34.000 290 21273.55 412.57 43065.06 48034.70 2020-10-16 19:19:35.000 290 21273.57 412.61 43065.03 48034.69 2020-10-16 19:19:36.000 290 21273.57 412.63 43065.00 48034.65 2020-10-16 19:19:37.000 290 21273.58 412.64 43064.98 48034.63 2020-10-16 19:19:38.000 290 21273.54 412.55 43064.97 48034.65 2020-10-16 19:19:39.000 290 21273.52 412.50 43064.97 48034.58 2020-10-16 19:19:40.000 290 21273.48 412.47 43064.98 48034.62 2020-10-16 19:19:41.000 290 21273.48 412.44 43065.00 48034.64 2020-10-16 19:19:42.000 290 21273.49 412.41 43065.05 48034.60 2020-10-16 19:19:43.000 290 21273.46 412.42 43065.05 48034.65 2020-10-16 19:19:44.000 290 21273.49 412.42 43065.06 48034.62 2020-10-16 19:19:45.000 290 21273.50 412.40 43065.06 48034.63 2020-10-16 19:19:46.000 290 21273.47 412.39 43065.05 48034.64 2020-10-16 19:19:47.000 290 21273.47 412.35 43065.07 48034.64 2020-10-16 19:19:48.000 290 21273.46 412.32 43065.03 48034.63 2020-10-16 19:19:49.000 290 21273.48 412.30 43065.06 48034.65 2020-10-16 19:19:50.000 290 21273.47 412.27 43065.08 48034.63 2020-10-16 19:19:51.000 290 21273.47 412.27 43065.07 48034.64 2020-10-16 19:19:52.000 290 21273.45 412.31 43065.08 48034.66 2020-10-16 19:19:53.000 290 21273.47 412.30 43065.07 48034.62 2020-10-16 19:19:54.000 290 21273.45 412.28 43065.05 48034.62 2020-10-16 19:19:55.000 290 21273.40 412.28 43065.04 48034.64 2020-10-16 19:19:56.000 290 21273.38 412.26 43065.04 48034.62 2020-10-16 19:19:57.000 290 21273.41 412.24 43065.05 48034.62 2020-10-16 19:19:58.000 290 21273.39 412.25 43065.04 48034.59 2020-10-16 19:19:59.000 290 21273.36 412.27 43065.02 48034.60 2020-10-16 19:20:00.000 290 21273.37 412.25 43064.96 48034.55 2020-10-16 19:20:01.000 290 21273.35 412.21 43065.00 48034.55 2020-10-16 19:20:02.000 290 21273.36 412.21 43065.00 48034.57 2020-10-16 19:20:03.000 290 21273.32 412.23 43064.98 48034.52 2020-10-16 19:20:04.000 290 21273.30 412.23 43064.97 48034.53 2020-10-16 19:20:05.000 290 21273.30 412.22 43065.00 48034.56 2020-10-16 19:20:06.000 290 21273.28 412.23 43064.96 48034.49 2020-10-16 19:20:07.000 290 21273.25 412.26 43064.95 48034.47 2020-10-16 19:20:08.000 290 21273.23 412.24 43064.96 48034.43 2020-10-16 19:20:09.000 290 21273.25 412.23 43064.94 48034.48 2020-10-16 19:20:10.000 290 21273.23 412.21 43064.95 48034.42 2020-10-16 19:20:11.000 290 21273.22 412.21 43064.94 48034.42 2020-10-16 19:20:12.000 290 21273.24 412.20 43064.96 48034.40 2020-10-16 19:20:13.000 290 21273.24 412.22 43064.96 48034.43 2020-10-16 19:20:14.000 290 21273.23 412.20 43064.91 48034.45 2020-10-16 19:20:15.000 290 21273.23 412.17 43064.94 48034.43 2020-10-16 19:20:16.000 290 21273.26 412.16 43064.98 48034.44 2020-10-16 19:20:17.000 290 21273.25 412.15 43064.97 48034.43 2020-10-16 19:20:18.000 290 21273.21 412.14 43065.00 48034.44 2020-10-16 19:20:19.000 290 21273.19 412.11 43065.00 48034.42 2020-10-16 19:20:20.000 290 21273.19 412.08 43064.99 48034.46 2020-10-16 19:20:21.000 290 21273.21 412.10 43065.01 48034.50 2020-10-16 19:20:22.000 290 21273.19 412.12 43064.98 48034.47 2020-10-16 19:20:23.000 290 21273.17 412.15 43064.97 48034.50 2020-10-16 19:20:24.000 290 21273.13 412.17 43064.98 48034.47 2020-10-16 19:20:25.000 290 21273.13 412.16 43064.96 48034.42 2020-10-16 19:20:26.000 290 21273.09 412.18 43064.90 48034.40 2020-10-16 19:20:27.000 290 21273.08 412.21 43064.88 48034.33 2020-10-16 19:20:28.000 290 21273.08 412.24 43064.87 48034.34 2020-10-16 19:20:29.000 290 21273.07 412.23 43064.88 48034.37 2020-10-16 19:20:30.000 290 21273.05 412.22 43064.89 48034.33 2020-10-16 19:20:31.000 290 21273.04 412.24 43064.87 48034.29 2020-10-16 19:20:32.000 290 21273.01 412.25 43064.86 48034.31 2020-10-16 19:20:33.000 290 21272.98 412.22 43064.86 48034.24 2020-10-16 19:20:34.000 290 21272.95 412.20 43064.83 48034.23 2020-10-16 19:20:35.000 290 21272.96 412.21 43064.81 48034.24 2020-10-16 19:20:36.000 290 21272.97 412.17 43064.81 48034.22 2020-10-16 19:20:37.000 290 21272.99 412.14 43064.83 48034.21 2020-10-16 19:20:38.000 290 21272.98 412.13 43064.84 48034.25 2020-10-16 19:20:39.000 290 21273.01 412.13 43064.82 48034.23 2020-10-16 19:20:40.000 290 21273.01 412.14 43064.82 48034.24 2020-10-16 19:20:41.000 290 21273.02 412.13 43064.80 48034.19 2020-10-16 19:20:42.000 290 21273.02 412.12 43064.82 48034.24 2020-10-16 19:20:43.000 290 21273.02 412.10 43064.81 48034.21 2020-10-16 19:20:44.000 290 21273.03 412.06 43064.82 48034.28 2020-10-16 19:20:45.000 290 21273.06 412.04 43064.86 48034.28 2020-10-16 19:20:46.000 290 21273.07 412.03 43064.91 48034.32 2020-10-16 19:20:47.000 290 21273.08 412.06 43064.92 48034.34 2020-10-16 19:20:48.000 290 21273.09 412.04 43064.95 48034.35 2020-10-16 19:20:49.000 290 21273.09 412.03 43064.93 48034.36 2020-10-16 19:20:50.000 290 21273.08 412.00 43064.95 48034.35 2020-10-16 19:20:51.000 290 21273.07 411.98 43064.92 48034.37 2020-10-16 19:20:52.000 290 21273.08 411.99 43064.95 48034.36 2020-10-16 19:20:53.000 290 21273.06 411.97 43064.96 48034.35 2020-10-16 19:20:54.000 290 21273.06 411.96 43064.95 48034.39 2020-10-16 19:20:55.000 290 21273.06 411.95 43064.95 48034.37 2020-10-16 19:20:56.000 290 21273.03 411.96 43064.94 48034.37 2020-10-16 19:20:57.000 290 21273.00 412.00 43064.94 48034.36 2020-10-16 19:20:58.000 290 21273.01 412.02 43064.93 48034.34 2020-10-16 19:20:59.000 290 21273.01 412.00 43064.93 48034.29 2020-10-16 19:21:00.000 290 21272.95 412.00 43064.90 48034.30 2020-10-16 19:21:01.000 290 21272.92 412.02 43064.88 48034.28 2020-10-16 19:21:02.000 290 21272.89 412.08 43064.87 48034.21 2020-10-16 19:21:03.000 290 21272.87 412.10 43064.86 48034.19 2020-10-16 19:21:04.000 290 21272.83 412.10 43064.80 48034.15 2020-10-16 19:21:05.000 290 21272.82 412.11 43064.78 48034.16 2020-10-16 19:21:06.000 290 21272.85 412.07 43064.76 48034.13 2020-10-16 19:21:07.000 290 21272.87 412.08 43064.79 48034.11 2020-10-16 19:21:08.000 290 21272.87 412.10 43064.78 48034.13 2020-10-16 19:21:09.000 290 21272.90 412.03 43064.81 48034.11 2020-10-16 19:21:10.000 290 21272.91 411.95 43064.78 48034.13 2020-10-16 19:21:11.000 290 21272.93 411.93 43064.81 48034.18 2020-10-16 19:21:12.000 290 21272.94 411.92 43064.83 48034.20 2020-10-16 19:21:13.000 290 21272.96 411.93 43064.89 48034.23 2020-10-16 19:21:14.000 290 21272.97 411.90 43064.94 48034.30 2020-10-16 19:21:15.000 290 21272.97 411.91 43064.93 48034.27 2020-10-16 19:21:16.000 290 21272.99 411.93 43064.94 48034.35 2020-10-16 19:21:17.000 290 21272.97 411.97 43064.96 48034.28 2020-10-16 19:21:18.000 290 21272.95 411.98 43064.97 48034.32 2020-10-16 19:21:19.000 290 21272.97 411.96 43064.94 48034.31 2020-10-16 19:21:20.000 290 21272.98 411.93 43064.98 48034.33 2020-10-16 19:21:21.000 290 21272.93 411.91 43065.01 48034.31 2020-10-16 19:21:22.000 290 21272.91 411.92 43065.03 48034.28 2020-10-16 19:21:23.000 290 21272.90 411.93 43065.01 48034.33 2020-10-16 19:21:24.000 290 21272.86 411.97 43065.00 48034.34 2020-10-16 19:21:25.000 290 21272.82 412.03 43065.01 48034.30 2020-10-16 19:21:26.000 290 21272.75 412.10 43064.93 48034.26 2020-10-16 19:21:27.000 290 21272.72 412.18 43064.89 48034.25 2020-10-16 19:21:28.000 290 21272.71 412.25 43064.84 48034.15 2020-10-16 19:21:29.000 290 21272.72 412.29 43064.79 48034.09 2020-10-16 19:21:30.000 290 21272.69 412.29 43064.76 48034.08 2020-10-16 19:21:31.000 290 21272.68 412.28 43064.74 48034.03 2020-10-16 19:21:32.000 290 21272.67 412.29 43064.70 48033.98 2020-10-16 19:21:33.000 290 21272.64 412.27 43064.72 48034.00 2020-10-16 19:21:34.000 290 21272.65 412.26 43064.72 48033.94 2020-10-16 19:21:35.000 290 21272.67 412.23 43064.70 48033.95 2020-10-16 19:21:36.000 290 21272.68 412.21 43064.68 48033.97 2020-10-16 19:21:37.000 290 21272.69 412.17 43064.75 48033.97 2020-10-16 19:21:38.000 290 21272.70 412.15 43064.73 48034.01 2020-10-16 19:21:39.000 290 21272.72 412.13 43064.74 48034.00 2020-10-16 19:21:40.000 290 21272.71 412.10 43064.78 48034.03 2020-10-16 19:21:41.000 290 21272.71 412.12 43064.79 48034.09 2020-10-16 19:21:42.000 290 21272.73 412.12 43064.83 48034.09 2020-10-16 19:21:43.000 290 21272.73 412.09 43064.88 48034.14 2020-10-16 19:21:44.000 290 21272.71 412.08 43064.89 48034.13 2020-10-16 19:21:45.000 290 21272.72 412.05 43064.91 48034.17 2020-10-16 19:21:46.000 290 21272.76 412.04 43064.94 48034.18 2020-10-16 19:21:47.000 290 21272.75 412.07 43064.94 48034.19 2020-10-16 19:21:48.000 290 21272.74 412.13 43064.94 48034.22 2020-10-16 19:21:49.000 290 21272.75 412.15 43064.98 48034.22 2020-10-16 19:21:50.000 290 21272.72 412.15 43064.93 48034.19 2020-10-16 19:21:51.000 290 21272.72 412.15 43064.91 48034.19 2020-10-16 19:21:52.000 290 21272.70 412.15 43064.91 48034.15 2020-10-16 19:21:53.000 290 21272.66 412.15 43064.94 48034.19 2020-10-16 19:21:54.000 290 21272.66 412.12 43064.98 48034.17 2020-10-16 19:21:55.000 290 21272.69 412.13 43064.97 48034.19 2020-10-16 19:21:56.000 290 21272.68 412.13 43064.97 48034.16 2020-10-16 19:21:57.000 290 21272.70 412.11 43064.99 48034.19 2020-10-16 19:21:58.000 290 21272.72 412.12 43064.98 48034.19 2020-10-16 19:21:59.000 290 21272.69 412.11 43064.97 48034.23 2020-10-16 19:22:00.000 290 21272.73 412.12 43064.99 48034.21 2020-10-16 19:22:01.000 290 21272.74 412.10 43065.02 48034.23 2020-10-16 19:22:02.000 290 21272.76 412.10 43065.05 48034.27 2020-10-16 19:22:03.000 290 21272.75 412.11 43065.04 48034.27 2020-10-16 19:22:04.000 290 21272.76 412.10 43065.04 48034.29 2020-10-16 19:22:05.000 290 21272.77 412.08 43065.04 48034.30 2020-10-16 19:22:06.000 290 21272.79 412.10 43065.05 48034.31 2020-10-16 19:22:07.000 290 21272.82 412.12 43065.05 48034.35 2020-10-16 19:22:08.000 290 21272.80 412.10 43065.06 48034.33 2020-10-16 19:22:09.000 290 21272.81 412.09 43065.07 48034.37 2020-10-16 19:22:10.000 290 21272.80 412.10 43065.06 48034.36 2020-10-16 19:22:11.000 290 21272.80 412.09 43065.08 48034.41 2020-10-16 19:22:12.000 290 21272.82 412.09 43065.12 48034.38 2020-10-16 19:22:13.000 290 21272.83 412.12 43065.14 48034.42 2020-10-16 19:22:14.000 290 21272.82 412.17 43065.10 48034.40 2020-10-16 19:22:15.000 290 21272.83 412.19 43065.06 48034.43 2020-10-16 19:22:16.000 290 21272.83 412.21 43065.05 48034.38 2020-10-16 19:22:17.000 290 21272.83 412.24 43065.06 48034.34 2020-10-16 19:22:18.000 290 21272.84 412.23 43065.08 48034.38 2020-10-16 19:22:19.000 290 21272.87 412.21 43065.07 48034.35 2020-10-16 19:22:20.000 290 21272.86 412.19 43065.06 48034.38 2020-10-16 19:22:21.000 290 21272.87 412.20 43065.06 48034.40 2020-10-16 19:22:22.000 290 21272.85 412.22 43065.08 48034.39 2020-10-16 19:22:23.000 290 21272.86 412.26 43065.09 48034.41 2020-10-16 19:22:24.000 290 21272.88 412.27 43065.09 48034.42 2020-10-16 19:22:25.000 290 21272.90 412.26 43065.05 48034.39 2020-10-16 19:22:26.000 290 21272.87 412.26 43065.04 48034.40 2020-10-16 19:22:27.000 290 21272.88 412.26 43065.03 48034.36 2020-10-16 19:22:28.000 290 21272.89 412.23 43065.06 48034.41 2020-10-16 19:22:29.000 290 21272.89 412.24 43065.08 48034.39 2020-10-16 19:22:30.000 290 21272.90 412.27 43065.08 48034.36 2020-10-16 19:22:31.000 290 21272.90 412.25 43065.10 48034.42 2020-10-16 19:22:32.000 290 21272.88 412.27 43065.10 48034.40 2020-10-16 19:22:33.000 290 21272.83 412.33 43065.04 48034.40 2020-10-16 19:22:34.000 290 21272.84 412.33 43065.04 48034.32 2020-10-16 19:22:35.000 290 21272.83 412.31 43065.07 48034.31 2020-10-16 19:22:36.000 290 21272.77 412.32 43065.07 48034.34 2020-10-16 19:22:37.000 290 21272.79 412.32 43065.06 48034.29 2020-10-16 19:22:38.000 290 21272.79 412.28 43065.07 48034.34 2020-10-16 19:22:39.000 290 21272.83 412.22 43065.10 48034.30 2020-10-16 19:22:40.000 290 21272.82 412.23 43065.12 48034.37 2020-10-16 19:22:41.000 290 21272.84 412.22 43065.13 48034.38 2020-10-16 19:22:42.000 290 21272.85 412.22 43065.16 48034.42 2020-10-16 19:22:43.000 290 21272.85 412.26 43065.13 48034.46 2020-10-16 19:22:44.000 290 21272.82 412.27 43065.14 48034.40 2020-10-16 19:22:45.000 290 21272.82 412.28 43065.16 48034.43 2020-10-16 19:22:46.000 290 21272.83 412.28 43065.16 48034.43 2020-10-16 19:22:47.000 290 21272.83 412.28 43065.12 48034.41 2020-10-16 19:22:48.000 290 21272.85 412.27 43065.15 48034.46 2020-10-16 19:22:49.000 290 21272.88 412.29 43065.12 48034.40 2020-10-16 19:22:50.000 290 21272.81 412.36 43065.09 48034.40 2020-10-16 19:22:51.000 290 21272.81 412.37 43065.10 48034.38 2020-10-16 19:22:52.000 290 21272.81 412.40 43065.08 48034.38 2020-10-16 19:22:53.000 290 21272.82 412.41 43065.06 48034.35 2020-10-16 19:22:54.000 290 21272.80 412.40 43065.08 48034.34 2020-10-16 19:22:55.000 290 21272.83 412.40 43065.07 48034.35 2020-10-16 19:22:56.000 290 21272.81 412.38 43065.08 48034.30 2020-10-16 19:22:57.000 290 21272.80 412.37 43065.07 48034.36 2020-10-16 19:22:58.000 290 21272.81 412.40 43065.05 48034.32 2020-10-16 19:22:59.000 290 21272.80 412.44 43065.07 48034.34 2020-10-16 19:23:00.000 290 21272.84 412.45 43065.04 48034.35 2020-10-16 19:23:01.000 290 21272.85 412.46 43064.99 48034.30 2020-10-16 19:23:02.000 290 21272.81 412.48 43064.98 48034.29 2020-10-16 19:23:03.000 290 21272.82 412.49 43064.96 48034.26 2020-10-16 19:23:04.000 290 21272.80 412.51 43064.94 48034.25 2020-10-16 19:23:05.000 290 21272.80 412.52 43064.96 48034.25 2020-10-16 19:23:06.000 290 21272.82 412.52 43064.96 48034.24 2020-10-16 19:23:07.000 290 21272.79 412.53 43064.92 48034.26 2020-10-16 19:23:08.000 290 21272.77 412.53 43064.97 48034.24 2020-10-16 19:23:09.000 290 21272.79 412.54 43064.96 48034.25 2020-10-16 19:23:10.000 290 21272.78 412.57 43064.98 48034.28 2020-10-16 19:23:11.000 290 21272.77 412.60 43064.92 48034.23 2020-10-16 19:23:12.000 290 21272.75 412.60 43064.94 48034.24 2020-10-16 19:23:13.000 290 21272.73 412.63 43064.94 48034.25 2020-10-16 19:23:14.000 290 21272.73 412.65 43064.97 48034.24 2020-10-16 19:23:15.000 290 21272.72 412.66 43064.94 48034.21 2020-10-16 19:23:16.000 290 21272.71 412.67 43064.97 48034.20 2020-10-16 19:23:17.000 290 21272.71 412.64 43064.95 48034.16 2020-10-16 19:23:18.000 290 21272.72 412.62 43064.92 48034.17 2020-10-16 19:23:19.000 290 21272.72 412.59 43064.92 48034.17 2020-10-16 19:23:20.000 290 21272.71 412.58 43064.91 48034.22 2020-10-16 19:23:21.000 290 21272.72 412.57 43064.91 48034.18 2020-10-16 19:23:22.000 290 21272.75 412.56 43064.93 48034.24 2020-10-16 19:23:23.000 290 21272.78 412.53 43064.93 48034.23 2020-10-16 19:23:24.000 290 21272.79 412.57 43064.96 48034.20 2020-10-16 19:23:25.000 290 21272.79 412.57 43064.94 48034.26 2020-10-16 19:23:26.000 290 21272.80 412.55 43064.92 48034.22 2020-10-16 19:23:27.000 290 21272.78 412.53 43064.94 48034.22 2020-10-16 19:23:28.000 290 21272.79 412.52 43064.91 48034.26 2020-10-16 19:23:29.000 290 21272.80 412.51 43064.90 48034.23 2020-10-16 19:23:30.000 290 21272.79 412.50 43064.94 48034.22 2020-10-16 19:23:31.000 290 21272.78 412.49 43064.96 48034.26 2020-10-16 19:23:32.000 290 21272.75 412.53 43064.92 48034.21 2020-10-16 19:23:33.000 290 21272.73 412.55 43064.93 48034.21 2020-10-16 19:23:34.000 290 21272.73 412.56 43064.90 48034.18 2020-10-16 19:23:35.000 290 21272.73 412.59 43064.87 48034.17 2020-10-16 19:23:36.000 290 21272.73 412.63 43064.86 48034.15 2020-10-16 19:23:37.000 290 21272.71 412.63 43064.85 48034.16 2020-10-16 19:23:38.000 290 21272.74 412.61 43064.81 48034.11 2020-10-16 19:23:39.000 290 21272.77 412.59 43064.83 48034.13 2020-10-16 19:23:40.000 290 21272.76 412.55 43064.86 48034.11 2020-10-16 19:23:41.000 290 21272.75 412.51 43064.89 48034.16 2020-10-16 19:23:42.000 290 21272.78 412.48 43064.93 48034.15 2020-10-16 19:23:43.000 290 21272.78 412.44 43064.98 48034.18 2020-10-16 19:23:44.000 290 21272.79 412.45 43064.99 48034.25 2020-10-16 19:23:45.000 290 21272.79 412.45 43065.01 48034.25 2020-10-16 19:23:46.000 290 21272.79 412.41 43064.99 48034.29 2020-10-16 19:23:47.000 290 21272.81 412.40 43065.00 48034.28 2020-10-16 19:23:48.000 290 21272.84 412.40 43065.02 48034.35 2020-10-16 19:23:49.000 290 21272.86 412.37 43065.01 48034.33 2020-10-16 19:23:50.000 290 21272.89 412.38 43065.03 48034.35 2020-10-16 19:23:51.000 290 21272.92 412.36 43065.07 48034.39 2020-10-16 19:23:52.000 290 21272.91 412.37 43065.10 48034.40 2020-10-16 19:23:53.000 290 21272.90 412.37 43065.12 48034.39 2020-10-16 19:23:54.000 290 21272.91 412.36 43065.10 48034.43 2020-10-16 19:23:55.000 290 21272.92 412.35 43065.12 48034.43 2020-10-16 19:23:56.000 290 21272.89 412.33 43065.11 48034.48 2020-10-16 19:23:57.000 290 21272.90 412.32 43065.13 48034.44 2020-10-16 19:23:58.000 290 21272.91 412.33 43065.16 48034.50 2020-10-16 19:23:59.000 290 21272.95 412.32 43065.16 48034.46 2020-10-16 19:24:00.000 290 21272.94 412.32 43065.15 48034.50 2020-10-16 19:24:01.000 290 21272.96 412.30 43065.17 48034.49 2020-10-16 19:24:02.000 290 21272.96 412.26 43065.18 48034.52 2020-10-16 19:24:03.000 290 21272.95 412.25 43065.22 48034.52 2020-10-16 19:24:04.000 290 21272.93 412.23 43065.26 48034.55 2020-10-16 19:24:05.000 290 21272.95 412.17 43065.27 48034.59 2020-10-16 19:24:06.000 290 21272.97 412.18 43065.27 48034.54 2020-10-16 19:24:07.000 290 21272.96 412.17 43065.25 48034.58 2020-10-16 19:24:08.000 290 21272.97 412.17 43065.27 48034.56 2020-10-16 19:24:09.000 290 21272.94 412.16 43065.26 48034.57 2020-10-16 19:24:10.000 290 21272.93 412.16 43065.25 48034.61 2020-10-16 19:24:11.000 290 21272.93 412.14 43065.26 48034.55 2020-10-16 19:24:12.000 290 21272.95 412.15 43065.26 48034.58 2020-10-16 19:24:13.000 290 21272.96 412.15 43065.24 48034.57 2020-10-16 19:24:14.000 290 21272.93 412.15 43065.24 48034.54 2020-10-16 19:24:15.000 290 21272.95 412.16 43065.24 48034.57 2020-10-16 19:24:16.000 290 21272.94 412.13 43065.24 48034.54 2020-10-16 19:24:17.000 290 21272.93 412.12 43065.22 48034.57 2020-10-16 19:24:18.000 290 21272.94 412.10 43065.23 48034.57 2020-10-16 19:24:19.000 290 21272.96 412.09 43065.27 48034.55 2020-10-16 19:24:20.000 290 21272.96 412.09 43065.27 48034.58 2020-10-16 19:24:21.000 290 21272.93 412.09 43065.29 48034.58 2020-10-16 19:24:22.000 290 21272.93 412.09 43065.23 48034.52 2020-10-16 19:24:23.000 290 21272.94 412.12 43065.24 48034.57 2020-10-16 19:24:24.000 290 21272.92 412.12 43065.23 48034.54 2020-10-16 19:24:25.000 290 21272.86 412.11 43065.21 48034.54 2020-10-16 19:24:26.000 290 21272.90 412.07 43065.24 48034.48 2020-10-16 19:24:27.000 290 21272.91 412.04 43065.22 48034.53 2020-10-16 19:24:28.000 290 21272.89 412.03 43065.21 48034.51 2020-10-16 19:24:29.000 290 21272.87 412.05 43065.21 48034.51 2020-10-16 19:24:30.000 290 21272.91 412.06 43065.21 48034.50 2020-10-16 19:24:31.000 290 21272.88 412.06 43065.20 48034.48 2020-10-16 19:24:32.000 290 21272.91 412.06 43065.16 48034.48 2020-10-16 19:24:33.000 290 21272.88 412.05 43065.17 48034.45 2020-10-16 19:24:34.000 290 21272.84 412.09 43065.18 48034.44 2020-10-16 19:24:35.000 290 21272.84 412.11 43065.18 48034.48 2020-10-16 19:24:36.000 290 21272.83 412.09 43065.15 48034.46 2020-10-16 19:24:37.000 290 21272.81 412.10 43065.15 48034.44 2020-10-16 19:24:38.000 290 21272.79 412.14 43065.15 48034.43 2020-10-16 19:24:39.000 290 21272.79 412.11 43065.13 48034.42 2020-10-16 19:24:40.000 290 21272.79 412.11 43065.15 48034.44 2020-10-16 19:24:41.000 290 21272.82 412.19 43065.12 48034.39 2020-10-16 19:24:42.000 290 21272.79 412.24 43065.09 48034.34 2020-10-16 19:24:43.000 290 21272.73 412.28 43065.02 48034.37 2020-10-16 19:24:44.000 290 21272.76 412.29 43064.97 48034.30 2020-10-16 19:24:45.000 290 21272.81 412.26 43064.99 48034.28 2020-10-16 19:24:46.000 290 21272.81 412.24 43064.98 48034.28 2020-10-16 19:24:47.000 290 21272.82 412.22 43064.99 48034.26 2020-10-16 19:24:48.000 290 21272.80 412.21 43065.00 48034.26 2020-10-16 19:24:49.000 290 21272.82 412.23 43064.98 48034.25 2020-10-16 19:24:50.000 290 21272.81 412.23 43064.97 48034.28 2020-10-16 19:24:51.000 290 21272.81 412.23 43064.97 48034.24 2020-10-16 19:24:52.000 290 21272.82 412.23 43064.97 48034.26 2020-10-16 19:24:53.000 290 21272.86 412.21 43064.97 48034.29 2020-10-16 19:24:54.000 290 21272.88 412.20 43064.98 48034.30 2020-10-16 19:24:55.000 290 21272.86 412.17 43065.01 48034.32 2020-10-16 19:24:56.000 290 21272.85 412.14 43065.04 48034.35 2020-10-16 19:24:57.000 290 21272.86 412.11 43065.04 48034.33 2020-10-16 19:24:58.000 290 21272.86 412.10 43065.07 48034.38 2020-10-16 19:24:59.000 290 21272.94 412.06 43065.10 48034.42 2020-10-16 19:25:00.000 290 21272.94 412.06 43065.13 48034.44 2020-10-16 19:25:01.000 290 21272.94 412.06 43065.14 48034.44 2020-10-16 19:25:02.000 290 21272.92 412.02 43065.14 48034.47 2020-10-16 19:25:03.000 290 21272.94 412.02 43065.17 48034.47 2020-10-16 19:25:04.000 290 21272.95 411.99 43065.21 48034.51 2020-10-16 19:25:05.000 290 21272.94 411.99 43065.22 48034.51 2020-10-16 19:25:06.000 290 21272.97 411.99 43065.20 48034.49 2020-10-16 19:25:07.000 290 21272.96 412.00 43065.21 48034.55 2020-10-16 19:25:08.000 290 21272.96 411.99 43065.22 48034.53 2020-10-16 19:25:09.000 290 21273.00 411.96 43065.23 48034.60 2020-10-16 19:25:10.000 290 21273.00 411.96 43065.25 48034.60 2020-10-16 19:25:11.000 290 21273.00 411.95 43065.27 48034.62 2020-10-16 19:25:12.000 290 21273.00 411.90 43065.30 48034.60 2020-10-16 19:25:13.000 290 21273.03 411.86 43065.32 48034.67 2020-10-16 19:25:14.000 290 21273.04 411.83 43065.35 48034.68 2020-10-16 19:25:15.000 290 21273.07 411.81 43065.38 48034.71 2020-10-16 19:25:16.000 290 21273.10 411.82 43065.42 48034.76 2020-10-16 19:25:17.000 290 21273.06 411.78 43065.41 48034.74 2020-10-16 19:25:18.000 290 21273.02 411.72 43065.44 48034.78 2020-10-16 19:25:19.000 290 21273.02 411.71 43065.44 48034.81 2020-10-16 19:25:20.000 290 21273.00 411.71 43065.50 48034.81 2020-10-16 19:25:21.000 290 21273.00 411.70 43065.51 48034.84 2020-10-16 19:25:22.000 290 21273.00 411.70 43065.54 48034.87 2020-10-16 19:25:23.000 290 21272.97 411.68 43065.56 48034.86 2020-10-16 19:25:24.000 290 21272.96 411.67 43065.57 48034.88 2020-10-16 19:25:25.000 290 21272.94 411.68 43065.58 48034.85 2020-10-16 19:25:26.000 290 21272.94 411.69 43065.59 48034.84 2020-10-16 19:25:27.000 290 21272.91 411.69 43065.59 48034.90 2020-10-16 19:25:28.000 290 21272.94 411.70 43065.61 48034.87 2020-10-16 19:25:29.000 290 21272.92 411.69 43065.59 48034.86 2020-10-16 19:25:30.000 290 21272.91 411.66 43065.57 48034.86 2020-10-16 19:25:31.000 290 21272.90 411.66 43065.58 48034.86 2020-10-16 19:25:32.000 290 21272.85 411.67 43065.61 48034.87 2020-10-16 19:25:33.000 290 21272.86 411.65 43065.63 48034.81 2020-10-16 19:25:34.000 290 21272.87 411.62 43065.65 48034.88 2020-10-16 19:25:35.000 290 21272.87 411.64 43065.64 48034.88 2020-10-16 19:25:36.000 290 21272.84 411.66 43065.66 48034.89 2020-10-16 19:25:37.000 290 21272.81 411.73 43065.62 48034.87 2020-10-16 19:25:38.000 290 21272.82 411.78 43065.60 48034.82 2020-10-16 19:25:39.000 290 21272.86 411.81 43065.59 48034.82 2020-10-16 19:25:40.000 290 21272.89 411.78 43065.59 48034.80 2020-10-16 19:25:41.000 290 21272.90 411.79 43065.54 48034.81 2020-10-16 19:25:42.000 290 21272.90 411.87 43065.51 48034.78 2020-10-16 19:25:43.000 290 21272.88 411.91 43065.47 48034.78 2020-10-16 19:25:44.000 290 21272.87 411.93 43065.45 48034.74 2020-10-16 19:25:45.000 290 21272.88 411.97 43065.42 48034.69 2020-10-16 19:25:46.000 290 21272.89 412.00 43065.39 48034.69 2020-10-16 19:25:47.000 290 21272.91 412.01 43065.39 48034.66 2020-10-16 19:25:48.000 290 21272.90 412.01 43065.36 48034.66 2020-10-16 19:25:49.000 290 21272.93 412.02 43065.34 48034.64 2020-10-16 19:25:50.000 290 21272.94 412.01 43065.36 48034.61 2020-10-16 19:25:51.000 290 21272.93 412.01 43065.32 48034.64 2020-10-16 19:25:52.000 290 21272.90 412.02 43065.34 48034.61 2020-10-16 19:25:53.000 290 21272.93 412.03 43065.34 48034.60 2020-10-16 19:25:54.000 290 21272.92 412.03 43065.33 48034.58 2020-10-16 19:25:55.000 290 21272.91 412.06 43065.32 48034.60 2020-10-16 19:25:56.000 290 21272.91 412.05 43065.32 48034.60 2020-10-16 19:25:57.000 290 21272.90 412.08 43065.32 48034.58 2020-10-16 19:25:58.000 290 21272.93 412.11 43065.27 48034.55 2020-10-16 19:25:59.000 290 21272.95 412.14 43065.21 48034.58 2020-10-16 19:26:00.000 290 21272.99 412.13 43065.22 48034.54 2020-10-16 19:26:01.000 290 21273.00 412.10 43065.19 48034.53 2020-10-16 19:26:02.000 290 21272.99 412.09 43065.21 48034.53 2020-10-16 19:26:03.000 290 21273.02 412.09 43065.20 48034.58 2020-10-16 19:26:04.000 290 21272.99 412.07 43065.21 48034.52 2020-10-16 19:26:05.000 290 21272.93 412.11 43065.21 48034.56 2020-10-16 19:26:06.000 290 21272.90 412.12 43065.22 48034.51 2020-10-16 19:26:07.000 290 21272.91 412.16 43065.22 48034.55 2020-10-16 19:26:08.000 290 21272.89 412.18 43065.20 48034.49 2020-10-16 19:26:09.000 290 21272.85 412.19 43065.16 48034.44 2020-10-16 19:26:10.000 290 21272.85 412.21 43065.13 48034.45 2020-10-16 19:26:11.000 290 21272.86 412.23 43065.09 48034.42 2020-10-16 19:26:12.000 290 21272.91 412.28 43065.09 48034.43 2020-10-16 19:26:13.000 290 21272.95 412.35 43065.07 48034.43 2020-10-16 19:26:14.000 290 21273.01 412.41 43065.01 48034.44 2020-10-16 19:26:15.000 290 21273.09 412.43 43064.98 48034.41 2020-10-16 19:26:16.000 290 21273.16 412.43 43064.99 48034.40 2020-10-16 19:26:17.000 290 21273.18 412.45 43065.00 48034.42 2020-10-16 19:26:18.000 290 21273.22 412.44 43064.98 48034.38 2020-10-16 19:26:19.000 290 21273.18 412.49 43064.95 48034.39 2020-10-16 19:26:20.000 290 21273.12 412.57 43064.91 48034.36 2020-10-16 19:26:21.000 290 21273.06 412.57 43064.86 48034.27 2020-10-16 19:26:22.000 290 21272.97 412.55 43064.80 48034.22 2020-10-16 19:26:23.000 290 21272.91 412.55 43064.78 48034.15 2020-10-16 19:26:24.000 290 21272.87 412.57 43064.78 48034.17 2020-10-16 19:26:25.000 290 21272.82 412.55 43064.79 48034.14 2020-10-16 19:26:26.000 290 21272.81 412.57 43064.76 48034.08 2020-10-16 19:26:27.000 290 21272.82 412.58 43064.75 48034.09 2020-10-16 19:26:28.000 290 21272.83 412.59 43064.73 48034.07 2020-10-16 19:26:29.000 290 21272.83 412.61 43064.72 48034.05 2020-10-16 19:26:30.000 290 21272.87 412.59 43064.68 48034.04 2020-10-16 19:26:31.000 290 21272.83 412.59 43064.67 48034.05 2020-10-16 19:26:32.000 290 21272.84 412.58 43064.66 48034.02 2020-10-16 19:26:33.000 290 21272.89 412.53 43064.70 48034.04 2020-10-16 19:26:34.000 290 21272.88 412.49 43064.69 48034.02 2020-10-16 19:26:35.000 290 21272.84 412.47 43064.71 48034.04 2020-10-16 19:26:36.000 290 21272.85 412.47 43064.71 48034.08 2020-10-16 19:26:37.000 290 21272.87 412.44 43064.73 48034.06 2020-10-16 19:26:38.000 290 21272.91 412.41 43064.78 48034.11 2020-10-16 19:26:39.000 290 21272.93 412.36 43064.84 48034.13 2020-10-16 19:26:40.000 290 21272.96 412.31 43064.87 48034.16 2020-10-16 19:26:41.000 290 21272.99 412.29 43064.90 48034.25 2020-10-16 19:26:42.000 290 21273.03 412.30 43064.92 48034.27 2020-10-16 19:26:43.000 290 21273.07 412.27 43064.96 48034.34 2020-10-16 19:26:44.000 290 21273.12 412.24 43064.98 48034.35 2020-10-16 19:26:45.000 290 21273.17 412.21 43065.00 48034.41 2020-10-16 19:26:46.000 290 21273.18 412.17 43065.04 48034.44 2020-10-16 19:26:47.000 290 21273.24 412.17 43065.12 48034.49 2020-10-16 19:26:48.000 290 21273.25 412.19 43065.13 48034.56 2020-10-16 19:26:49.000 290 21273.25 412.21 43065.12 48034.54 2020-10-16 19:26:50.000 290 21273.25 412.19 43065.11 48034.58 2020-10-16 19:26:51.000 290 21273.24 412.17 43065.12 48034.59 2020-10-16 19:26:52.000 290 21273.28 412.16 43065.13 48034.61 2020-10-16 19:26:53.000 290 21273.27 412.15 43065.16 48034.61 2020-10-16 19:26:54.000 290 21273.26 412.21 43065.15 48034.62 2020-10-16 19:26:55.000 290 21273.23 412.27 43065.09 48034.61 2020-10-16 19:26:56.000 290 21273.20 412.37 43065.06 48034.59 2020-10-16 19:26:57.000 290 21273.20 412.41 43065.05 48034.55 2020-10-16 19:26:58.000 290 21273.18 412.44 43064.98 48034.49 2020-10-16 19:26:59.000 290 21273.13 412.49 43064.93 48034.46 2020-10-16 19:27:00.000 290 21273.16 412.52 43064.92 48034.40 2020-10-16 19:27:01.000 290 21273.16 412.52 43064.88 48034.35 2020-10-16 19:27:02.000 290 21273.16 412.51 43064.86 48034.34 2020-10-16 19:27:03.000 290 21273.16 412.48 43064.89 48034.35 2020-10-16 19:27:04.000 290 21273.16 412.45 43064.90 48034.35 2020-10-16 19:27:05.000 290 21273.16 412.48 43064.86 48034.36 2020-10-16 19:27:06.000 290 21273.16 412.51 43064.86 48034.32 2020-10-16 19:27:07.000 290 21273.18 412.57 43064.83 48034.35 2020-10-16 19:27:08.000 290 21273.13 412.78 43064.78 48034.30 2020-10-16 19:27:09.000 290 21273.07 412.99 43064.66 48034.24 2020-10-16 19:27:10.000 290 21273.09 413.09 43064.53 48034.09 2020-10-16 19:27:11.000 290 21273.11 413.12 43064.41 48034.03 2020-10-16 19:27:12.000 290 21273.12 413.08 43064.35 48033.94 2020-10-16 19:27:13.000 290 21273.11 413.06 43064.32 48033.86 2020-10-16 19:27:14.000 290 21273.08 413.06 43064.34 48033.85 2020-10-16 19:27:15.000 290 21273.09 413.01 43064.36 48033.81 2020-10-16 19:27:16.000 290 21273.08 413.01 43064.36 48033.82 2020-10-16 19:27:17.000 290 21273.06 412.99 43064.36 48033.85 2020-10-16 19:27:18.000 290 21273.08 413.00 43064.35 48033.83 2020-10-16 19:27:19.000 290 21273.07 413.01 43064.36 48033.82 2020-10-16 19:27:20.000 290 21273.03 413.01 43064.32 48033.85 2020-10-16 19:27:21.000 290 21273.02 413.00 43064.32 48033.80 2020-10-16 19:27:22.000 290 21273.04 412.97 43064.32 48033.79 2020-10-16 19:27:23.000 290 21273.08 412.91 43064.35 48033.82 2020-10-16 19:27:24.000 290 21273.06 412.84 43064.38 48033.79 2020-10-16 19:27:25.000 290 21273.07 412.84 43064.40 48033.88 2020-10-16 19:27:26.000 290 21273.07 412.87 43064.42 48033.87 2020-10-16 19:27:27.000 290 21273.03 412.85 43064.40 48033.88 2020-10-16 19:27:28.000 290 21273.02 412.82 43064.41 48033.89 2020-10-16 19:27:29.000 290 21273.04 412.78 43064.45 48033.89 2020-10-16 19:27:30.000 290 21273.02 412.77 43064.45 48033.88 2020-10-16 19:27:31.000 290 21273.07 412.70 43064.50 48033.95 2020-10-16 19:27:32.000 290 21273.10 412.60 43064.53 48033.97 2020-10-16 19:27:33.000 290 21273.14 412.48 43064.62 48034.02 2020-10-16 19:27:34.000 290 21273.14 412.45 43064.70 48034.11 2020-10-16 19:27:35.000 290 21273.18 412.43 43064.74 48034.15 2020-10-16 19:27:36.000 290 21273.16 412.49 43064.77 48034.21 2020-10-16 19:27:37.000 290 21273.15 412.62 43064.73 48034.21 2020-10-16 19:27:38.000 290 21273.15 412.71 43064.66 48034.19 2020-10-16 19:27:39.000 290 21273.12 412.77 43064.60 48034.12 2020-10-16 19:27:40.000 290 21273.11 412.80 43064.54 48034.06 2020-10-16 19:27:41.000 290 21273.11 412.81 43064.50 48034.04 2020-10-16 19:27:42.000 290 21273.10 412.82 43064.44 48033.97 2020-10-16 19:27:43.000 290 21273.10 412.82 43064.43 48033.93 2020-10-16 19:27:44.000 290 21273.14 412.76 43064.41 48033.92 2020-10-16 19:27:45.000 290 21273.17 412.67 43064.41 48033.91 2020-10-16 19:27:46.000 290 21273.18 412.58 43064.48 48033.95 2020-10-16 19:27:47.000 290 21273.16 412.54 43064.53 48034.02 2020-10-16 19:27:48.000 290 21273.18 412.58 43064.58 48034.06 2020-10-16 19:27:49.000 290 21273.16 412.64 43064.58 48034.06 2020-10-16 19:27:50.000 290 21273.14 412.65 43064.54 48034.06 2020-10-16 19:27:51.000 290 21273.16 412.64 43064.55 48034.05 2020-10-16 19:27:52.000 290 21273.18 412.60 43064.55 48034.05 2020-10-16 19:27:53.000 290 21273.20 412.57 43064.58 48034.08 2020-10-16 19:27:54.000 290 21273.20 412.53 43064.58 48034.13 2020-10-16 19:27:55.000 290 21273.23 412.49 43064.63 48034.12 2020-10-16 19:27:56.000 290 21273.28 412.50 43064.65 48034.17 2020-10-16 19:27:57.000 290 21273.27 412.47 43064.71 48034.20 2020-10-16 19:27:58.000 290 21273.29 412.43 43064.74 48034.23 2020-10-16 19:27:59.000 290 21273.30 412.40 43064.75 48034.25 2020-10-16 19:28:00.000 290 21273.34 412.36 43064.79 48034.31 2020-10-16 19:28:01.000 290 21273.34 412.31 43064.84 48034.33 2020-10-16 19:28:02.000 290 21273.36 412.26 43064.88 48034.39 2020-10-16 19:28:03.000 290 21273.38 412.23 43064.87 48034.42 2020-10-16 19:28:04.000 290 21273.42 412.20 43064.90 48034.48 2020-10-16 19:28:05.000 290 21273.39 412.23 43064.93 48034.45 2020-10-16 19:28:06.000 290 21273.38 412.23 43064.94 48034.50 2020-10-16 19:28:07.000 290 21273.39 412.21 43064.94 48034.51 2020-10-16 19:28:08.000 290 21273.40 412.22 43064.98 48034.51 2020-10-16 19:28:09.000 290 21273.42 412.21 43064.98 48034.54 2020-10-16 19:28:10.000 290 21273.40 412.21 43064.97 48034.53 2020-10-16 19:28:11.000 290 21273.41 412.20 43064.99 48034.51 2020-10-16 19:28:12.000 290 21273.39 412.20 43065.01 48034.54 2020-10-16 19:28:13.000 290 21273.41 412.19 43065.02 48034.57 2020-10-16 19:28:14.000 290 21273.42 412.19 43065.03 48034.58 2020-10-16 19:28:15.000 290 21273.44 412.18 43065.05 48034.58 2020-10-16 19:28:16.000 290 21273.44 412.18 43065.05 48034.61 2020-10-16 19:28:17.000 290 21273.44 412.20 43065.05 48034.59 2020-10-16 19:28:18.000 290 21273.43 412.17 43065.07 48034.61 2020-10-16 19:28:19.000 290 21273.41 412.16 43065.05 48034.59 2020-10-16 19:28:20.000 290 21273.38 412.14 43065.09 48034.63 2020-10-16 19:28:21.000 290 21273.37 412.12 43065.08 48034.65 2020-10-16 19:28:22.000 290 21273.37 412.13 43065.10 48034.62 2020-10-16 19:28:23.000 290 21273.39 412.15 43065.10 48034.65 2020-10-16 19:28:24.000 290 21273.41 412.13 43065.12 48034.63 2020-10-16 19:28:25.000 290 21273.41 412.15 43065.12 48034.67 2020-10-16 19:28:26.000 290 21273.45 412.16 43065.12 48034.69 2020-10-16 19:28:27.000 290 21273.50 412.17 43065.11 48034.67 2020-10-16 19:28:28.000 290 21273.52 412.19 43065.14 48034.71 2020-10-16 19:28:29.000 290 21273.52 412.12 43065.16 48034.71 2020-10-16 19:28:30.000 290 21273.53 412.09 43065.18 48034.72 2020-10-16 19:28:31.000 290 21273.54 412.05 43065.20 48034.77 2020-10-16 19:28:32.000 290 21273.53 412.05 43065.23 48034.77 2020-10-16 19:28:33.000 290 21273.61 412.04 43065.26 48034.82 2020-10-16 19:28:34.000 290 21273.61 412.06 43065.25 48034.85 2020-10-16 19:28:35.000 290 21273.63 412.06 43065.28 48034.84 2020-10-16 19:28:36.000 290 21273.61 412.04 43065.33 48034.91 2020-10-16 19:28:37.000 290 21273.59 412.03 43065.34 48034.93 2020-10-16 19:28:38.000 290 21273.59 412.01 43065.34 48034.93 2020-10-16 19:28:39.000 290 21273.59 411.98 43065.32 48034.92 2020-10-16 19:28:40.000 290 21273.59 411.97 43065.37 48034.97 2020-10-16 19:28:41.000 290 21273.63 411.94 43065.38 48034.96 2020-10-16 19:28:42.000 290 21273.62 411.96 43065.39 48035.00 2020-10-16 19:28:43.000 290 21273.62 412.01 43065.37 48035.00 2020-10-16 19:28:44.000 290 21273.62 412.01 43065.38 48035.02 2020-10-16 19:28:45.000 290 21273.65 412.01 43065.35 48035.01 2020-10-16 19:28:46.000 290 21273.63 412.01 43065.36 48034.99 2020-10-16 19:28:47.000 290 21273.69 412.01 43065.34 48035.00 2020-10-16 19:28:48.000 290 21273.76 412.04 43065.30 48035.01 2020-10-16 19:28:49.000 290 21273.79 412.11 43065.29 48035.04 2020-10-16 19:28:50.000 290 21273.82 412.15 43065.29 48035.02 2020-10-16 19:28:51.000 290 21273.89 412.15 43065.26 48034.99 2020-10-16 19:28:52.000 290 21273.95 412.19 43065.23 48035.05 2020-10-16 19:28:53.000 290 21273.92 412.16 43065.25 48035.04 2020-10-16 19:28:54.000 290 21273.87 412.15 43065.27 48035.02 2020-10-16 19:28:55.000 290 21273.78 412.10 43065.25 48035.02 2020-10-16 19:28:56.000 290 21273.77 412.09 43065.27 48034.97 2020-10-16 19:28:57.000 290 21273.75 412.04 43065.32 48035.00 2020-10-16 19:28:58.000 290 21273.73 412.00 43065.33 48034.99 2020-10-16 19:28:59.000 290 21273.72 411.99 43065.37 48035.02 2020-10-16 19:29:00.000 290 21273.72 412.01 43065.39 48035.06 2020-10-16 19:29:01.000 290 21273.72 411.96 43065.44 48035.02 2020-10-16 19:29:02.000 290 21273.77 411.91 43065.45 48035.13 2020-10-16 19:29:03.000 290 21273.77 411.92 43065.46 48035.11 2020-10-16 19:29:04.000 290 21273.73 411.93 43065.47 48035.14 2020-10-16 19:29:05.000 290 21273.74 411.94 43065.50 48035.13 2020-10-16 19:29:06.000 290 21273.71 411.98 43065.47 48035.13 2020-10-16 19:29:07.000 290 21273.68 412.01 43065.47 48035.17 2020-10-16 19:29:08.000 290 21273.67 412.04 43065.45 48035.10 2020-10-16 19:29:09.000 290 21273.61 412.06 43065.44 48035.08 2020-10-16 19:29:10.000 290 21273.61 412.10 43065.43 48035.06 2020-10-16 19:29:11.000 290 21273.59 412.16 43065.38 48035.02 2020-10-16 19:29:12.000 290 21273.54 412.23 43065.31 48034.99 2020-10-16 19:29:13.000 290 21273.52 412.26 43065.27 48034.92 2020-10-16 19:29:14.000 290 21273.52 412.25 43065.22 48034.86 2020-10-16 19:29:15.000 290 21273.50 412.27 43065.20 48034.83 2020-10-16 19:29:16.000 290 21273.50 412.28 43065.19 48034.83 2020-10-16 19:29:17.000 290 21273.48 412.25 43065.22 48034.78 2020-10-16 19:29:18.000 290 21273.47 412.25 43065.19 48034.80 2020-10-16 19:29:19.000 290 21273.50 412.26 43065.17 48034.76 2020-10-16 19:29:20.000 290 21273.52 412.25 43065.15 48034.80 2020-10-16 19:29:21.000 290 21273.54 412.23 43065.17 48034.81 2020-10-16 19:29:22.000 290 21273.55 412.23 43065.20 48034.78 2020-10-16 19:29:23.000 290 21273.56 412.19 43065.23 48034.82 2020-10-16 19:29:24.000 290 21273.60 412.14 43065.25 48034.80 2020-10-16 19:29:25.000 290 21273.59 412.13 43065.23 48034.84 2020-10-16 19:29:26.000 290 21273.53 412.13 43065.26 48034.85 2020-10-16 19:29:27.000 290 21273.59 412.10 43065.26 48034.87 2020-10-16 19:29:28.000 290 21273.58 412.09 43065.29 48034.87 2020-10-16 19:29:29.000 290 21273.56 412.07 43065.31 48034.90 2020-10-16 19:29:30.000 290 21273.57 412.06 43065.33 48034.90 2020-10-16 19:29:31.000 290 21273.57 412.04 43065.36 48034.90 2020-10-16 19:29:32.000 290 21273.58 412.02 43065.32 48034.92 2020-10-16 19:29:33.000 290 21273.61 411.99 43065.35 48034.96 2020-10-16 19:29:34.000 290 21273.62 411.95 43065.36 48034.91 2020-10-16 19:29:35.000 290 21273.61 411.93 43065.38 48034.97 2020-10-16 19:29:36.000 290 21273.61 411.95 43065.38 48034.99 2020-10-16 19:29:37.000 290 21273.59 411.97 43065.38 48034.96 2020-10-16 19:29:38.000 290 21273.59 411.97 43065.35 48034.98 2020-10-16 19:29:39.000 290 21273.53 411.97 43065.35 48034.95 2020-10-16 19:29:40.000 290 21273.54 411.97 43065.38 48034.96 2020-10-16 19:29:41.000 290 21273.51 412.04 43065.35 48034.97 2020-10-16 19:29:42.000 290 21273.50 412.12 43065.33 48034.90 2020-10-16 19:29:43.000 290 21273.50 412.22 43065.23 48034.87 2020-10-16 19:29:44.000 290 21273.50 412.24 43065.16 48034.80 2020-10-16 19:29:45.000 290 21273.51 412.24 43065.14 48034.73 2020-10-16 19:29:46.000 290 21273.56 412.26 43065.10 48034.75 2020-10-16 19:29:47.000 290 21273.58 412.28 43065.08 48034.68 2020-10-16 19:29:48.000 290 21273.61 412.29 43065.06 48034.70 2020-10-16 19:29:49.000 290 21273.58 412.33 43065.03 48034.65 2020-10-16 19:29:50.000 290 21273.58 412.34 43064.99 48034.67 2020-10-16 19:29:51.000 290 21273.55 412.36 43064.98 48034.62 2020-10-16 19:29:52.000 290 21273.54 412.36 43064.95 48034.61 2020-10-16 19:29:53.000 290 21273.59 412.35 43064.95 48034.58 2020-10-16 19:29:54.000 290 21273.59 412.39 43064.94 48034.59 2020-10-16 19:29:55.000 290 21273.57 412.45 43064.89 48034.57 2020-10-16 19:29:56.000 290 21273.53 412.52 43064.84 48034.55 2020-10-16 19:29:57.000 290 21273.55 412.53 43064.80 48034.52 2020-10-16 19:29:58.000 290 21273.57 412.54 43064.82 48034.47 2020-10-16 19:29:59.000 290 21273.58 412.56 43064.78 48034.41 2020-10-16 19:30:00.000 290 21273.58 412.61 43064.79 48034.45 2020-10-16 19:30:01.000 290 21273.55 412.63 43064.77 48034.42 2020-10-16 19:30:02.000 290 21273.58 412.65 43064.74 48034.43 2020-10-16 19:30:03.000 290 21273.56 412.67 43064.71 48034.40 2020-10-16 19:30:04.000 290 21273.55 412.70 43064.69 48034.37 2020-10-16 19:30:05.000 290 21273.56 412.71 43064.67 48034.38 2020-10-16 19:30:06.000 290 21273.62 412.68 43064.66 48034.38 2020-10-16 19:30:07.000 290 21273.63 412.66 43064.65 48034.35 2020-10-16 19:30:08.000 290 21273.63 412.64 43064.66 48034.35 2020-10-16 19:30:09.000 290 21273.65 412.64 43064.68 48034.36 2020-10-16 19:30:10.000 290 21273.66 412.62 43064.68 48034.37 2020-10-16 19:30:11.000 290 21273.67 412.58 43064.69 48034.39 2020-10-16 19:30:12.000 290 21273.64 412.54 43064.71 48034.40 2020-10-16 19:30:13.000 290 21273.66 412.52 43064.73 48034.42 2020-10-16 19:30:14.000 290 21273.65 412.51 43064.72 48034.46 2020-10-16 19:30:15.000 290 21273.68 412.51 43064.74 48034.45 2020-10-16 19:30:16.000 290 21273.71 412.49 43064.76 48034.47 2020-10-16 19:30:17.000 290 21273.74 412.49 43064.77 48034.50 2020-10-16 19:30:18.000 290 21273.73 412.50 43064.79 48034.47 2020-10-16 19:30:19.000 290 21273.73 412.50 43064.78 48034.52 2020-10-16 19:30:20.000 290 21273.75 412.51 43064.81 48034.52 2020-10-16 19:30:21.000 290 21273.74 412.52 43064.74 48034.51 2020-10-16 19:30:22.000 290 21273.77 412.51 43064.75 48034.52 2020-10-16 19:30:23.000 290 21273.75 412.51 43064.79 48034.48 2020-10-16 19:30:24.000 290 21273.74 412.50 43064.77 48034.56 2020-10-16 19:30:25.000 290 21273.71 412.54 43064.79 48034.50 2020-10-16 19:30:26.000 290 21273.68 412.63 43064.74 48034.51 2020-10-16 19:30:27.000 290 21273.66 412.66 43064.71 48034.48 2020-10-16 19:30:28.000 290 21273.67 412.64 43064.68 48034.42 2020-10-16 19:30:29.000 290 21273.72 412.62 43064.69 48034.44 2020-10-16 19:30:30.000 290 21273.73 412.59 43064.69 48034.38 2020-10-16 19:30:31.000 290 21273.73 412.56 43064.69 48034.43 2020-10-16 19:30:32.000 290 21273.75 412.57 43064.69 48034.42 2020-10-16 19:30:33.000 290 21273.77 412.58 43064.69 48034.43 2020-10-16 19:30:34.000 290 21273.77 412.55 43064.72 48034.43 2020-10-16 19:30:35.000 290 21273.77 412.53 43064.72 48034.44 2020-10-16 19:30:36.000 290 21273.79 412.48 43064.70 48034.49 2020-10-16 19:30:37.000 290 21273.79 412.44 43064.74 48034.48 2020-10-16 19:30:38.000 290 21273.79 412.39 43064.79 48034.51 2020-10-16 19:30:39.000 290 21273.78 412.37 43064.82 48034.55 2020-10-16 19:30:40.000 290 21273.77 412.35 43064.83 48034.54 2020-10-16 19:30:41.000 290 21273.78 412.35 43064.85 48034.57 2020-10-16 19:30:42.000 290 21273.77 412.31 43064.88 48034.57 2020-10-16 19:30:43.000 290 21273.74 412.33 43064.91 48034.59 2020-10-16 19:30:44.000 290 21273.75 412.33 43064.85 48034.56 2020-10-16 19:30:45.000 290 21273.73 412.35 43064.86 48034.57 2020-10-16 19:30:46.000 290 21273.73 412.38 43064.85 48034.57 2020-10-16 19:30:47.000 290 21273.73 412.44 43064.86 48034.59 2020-10-16 19:30:48.000 290 21273.69 412.51 43064.85 48034.57 2020-10-16 19:30:49.000 290 21273.69 412.59 43064.82 48034.51 2020-10-16 19:30:50.000 290 21273.68 412.64 43064.76 48034.49 2020-10-16 19:30:51.000 290 21273.67 412.66 43064.71 48034.44 2020-10-16 19:30:52.000 290 21273.65 412.65 43064.69 48034.43 2020-10-16 19:30:53.000 290 21273.68 412.63 43064.70 48034.39 2020-10-16 19:30:54.000 290 21273.73 412.65 43064.68 48034.37 2020-10-16 19:30:55.000 290 21273.74 412.63 43064.69 48034.42 2020-10-16 19:30:56.000 290 21273.75 412.59 43064.67 48034.39 2020-10-16 19:30:57.000 290 21273.78 412.53 43064.68 48034.43 2020-10-16 19:30:58.000 290 21273.74 412.48 43064.74 48034.43 2020-10-16 19:30:59.000 290 21273.73 412.44 43064.80 48034.47 2020-10-16 19:31:00.000 290 21273.75 412.43 43064.80 48034.50 2020-10-16 19:31:01.000 290 21273.74 412.43 43064.83 48034.50 2020-10-16 19:31:02.000 290 21273.72 412.40 43064.83 48034.55 2020-10-16 19:31:03.000 290 21273.67 412.42 43064.83 48034.54 2020-10-16 19:31:04.000 290 21273.61 412.45 43064.85 48034.50 2020-10-16 19:31:05.000 290 21273.57 412.52 43064.82 48034.51 2020-10-16 19:31:06.000 290 21273.52 412.58 43064.77 48034.47 2020-10-16 19:31:07.000 290 21273.48 412.58 43064.77 48034.43 2020-10-16 19:31:08.000 290 21273.47 412.58 43064.76 48034.37 2020-10-16 19:31:09.000 290 21273.48 412.58 43064.73 48034.37 2020-10-16 19:31:10.000 290 21273.48 412.59 43064.69 48034.39 2020-10-16 19:31:11.000 290 21273.49 412.58 43064.70 48034.34 2020-10-16 19:31:12.000 290 21273.46 412.53 43064.73 48034.37 2020-10-16 19:31:13.000 290 21273.45 412.53 43064.71 48034.33 2020-10-16 19:31:14.000 290 21273.48 412.52 43064.72 48034.34 2020-10-16 19:31:15.000 290 21273.47 412.54 43064.67 48034.35 2020-10-16 19:31:16.000 290 21273.47 412.58 43064.69 48034.35 2020-10-16 19:31:17.000 290 21273.46 412.58 43064.70 48034.31 2020-10-16 19:31:18.000 290 21273.48 412.60 43064.72 48034.35 2020-10-16 19:31:19.000 290 21273.50 412.60 43064.73 48034.32 2020-10-16 19:31:20.000 290 21273.51 412.59 43064.72 48034.31 2020-10-16 19:31:21.000 290 21273.47 412.59 43064.74 48034.39 2020-10-16 19:31:22.000 290 21273.47 412.60 43064.77 48034.32 2020-10-16 19:31:23.000 290 21273.46 412.58 43064.75 48034.40 2020-10-16 19:31:24.000 290 21273.43 412.56 43064.76 48034.36 2020-10-16 19:31:25.000 290 21273.40 412.52 43064.79 48034.36 2020-10-16 19:31:26.000 290 21273.43 412.44 43064.85 48034.41 2020-10-16 19:31:27.000 290 21273.45 412.41 43064.90 48034.42 2020-10-16 19:31:28.000 290 21273.44 412.38 43064.94 48034.46 2020-10-16 19:31:29.000 290 21273.45 412.37 43064.96 48034.52 2020-10-16 19:31:30.000 290 21273.44 412.37 43064.97 48034.55 2020-10-16 19:31:31.000 290 21273.46 412.38 43064.99 48034.58 2020-10-16 19:31:32.000 290 21273.47 412.36 43064.98 48034.57 2020-10-16 19:31:33.000 290 21273.47 412.33 43064.97 48034.60 2020-10-16 19:31:34.000 290 21273.44 412.26 43065.03 48034.61 2020-10-16 19:31:35.000 290 21273.48 412.23 43065.08 48034.63 2020-10-16 19:31:36.000 290 21273.47 412.24 43065.06 48034.64 2020-10-16 19:31:37.000 290 21273.49 412.24 43065.07 48034.63 2020-10-16 19:31:38.000 290 21273.49 412.23 43065.08 48034.68 2020-10-16 19:31:39.000 290 21273.47 412.20 43065.11 48034.67 2020-10-16 19:31:40.000 290 21273.44 412.20 43065.09 48034.65 2020-10-16 19:31:41.000 290 21273.43 412.19 43065.08 48034.66 2020-10-16 19:31:42.000 290 21273.45 412.22 43065.10 48034.66 2020-10-16 19:31:43.000 290 21273.40 412.22 43065.07 48034.61 2020-10-16 19:31:44.000 290 21273.39 412.22 43065.07 48034.63 2020-10-16 19:31:45.000 290 21273.37 412.21 43065.03 48034.55 2020-10-16 19:31:46.000 290 21273.36 412.21 43065.01 48034.57 2020-10-16 19:31:47.000 290 21273.38 412.20 43065.02 48034.57 2020-10-16 19:31:48.000 290 21273.35 412.21 43065.03 48034.58 2020-10-16 19:31:49.000 290 21273.38 412.24 43064.98 48034.55 2020-10-16 19:31:50.000 290 21273.41 412.24 43064.97 48034.56 2020-10-16 19:31:51.000 290 21273.38 412.24 43064.98 48034.55 2020-10-16 19:31:52.000 290 21273.40 412.25 43064.96 48034.55 2020-10-16 19:31:53.000 290 21273.38 412.25 43064.97 48034.55 2020-10-16 19:31:54.000 290 21273.38 412.24 43064.96 48034.51 2020-10-16 19:31:55.000 290 21273.37 412.25 43064.96 48034.53 2020-10-16 19:31:56.000 290 21273.37 412.24 43064.96 48034.49 2020-10-16 19:31:57.000 290 21273.34 412.27 43064.95 48034.51 2020-10-16 19:31:58.000 290 21273.31 412.31 43064.94 48034.49 2020-10-16 19:31:59.000 290 21273.31 412.34 43064.90 48034.48 2020-10-16 19:32:00.000 290 21273.37 412.39 43064.87 48034.45 2020-10-16 19:32:01.000 290 21273.34 412.43 43064.81 48034.39 2020-10-16 19:32:02.000 290 21273.34 412.44 43064.79 48034.39 2020-10-16 19:32:03.000 290 21273.36 412.49 43064.77 48034.37 2020-10-16 19:32:04.000 290 21273.37 412.54 43064.75 48034.33 2020-10-16 19:32:05.000 290 21273.38 412.54 43064.73 48034.29 2020-10-16 19:32:06.000 290 21273.41 412.51 43064.68 48034.32 2020-10-16 19:32:07.000 290 21273.41 412.49 43064.68 48034.29 2020-10-16 19:32:08.000 290 21273.42 412.48 43064.68 48034.25 2020-10-16 19:32:09.000 290 21273.46 412.46 43064.69 48034.30 2020-10-16 19:32:10.000 290 21273.51 412.41 43064.72 48034.34 2020-10-16 19:32:11.000 290 21273.52 412.38 43064.75 48034.35 2020-10-16 19:32:12.000 290 21273.53 412.39 43064.75 48034.37 2020-10-16 19:32:13.000 290 21273.57 412.36 43064.75 48034.39 2020-10-16 19:32:14.000 290 21273.61 412.37 43064.76 48034.41 2020-10-16 19:32:15.000 290 21273.62 412.32 43064.79 48034.45 2020-10-16 19:32:16.000 290 21273.64 412.30 43064.80 48034.43 2020-10-16 19:32:17.000 290 21273.65 412.28 43064.79 48034.45 2020-10-16 19:32:18.000 290 21273.65 412.29 43064.79 48034.50 2020-10-16 19:32:19.000 290 21273.61 412.35 43064.79 48034.46 2020-10-16 19:32:20.000 290 21273.55 412.39 43064.77 48034.45 2020-10-16 19:32:21.000 290 21273.51 412.42 43064.76 48034.44 2020-10-16 19:32:22.000 290 21273.51 412.43 43064.69 48034.36 2020-10-16 19:32:23.000 290 21273.48 412.45 43064.70 48034.38 2020-10-16 19:32:24.000 290 21273.47 412.47 43064.72 48034.31 2020-10-16 19:32:25.000 290 21273.48 412.47 43064.67 48034.29 2020-10-16 19:32:26.000 290 21273.49 412.48 43064.64 48034.31 2020-10-16 19:32:27.000 290 21273.46 412.52 43064.59 48034.23 2020-10-16 19:32:28.000 290 21273.39 412.59 43064.55 48034.21 2020-10-16 19:32:29.000 290 21273.38 412.64 43064.52 48034.16 2020-10-16 19:32:30.000 290 21273.38 412.65 43064.49 48034.09 2020-10-16 19:32:31.000 290 21273.40 412.62 43064.49 48034.09 2020-10-16 19:32:32.000 290 21273.40 412.62 43064.48 48034.05 2020-10-16 19:32:33.000 290 21273.40 412.59 43064.44 48034.08 2020-10-16 19:32:34.000 290 21273.42 412.59 43064.46 48034.04 2020-10-16 19:32:35.000 290 21273.45 412.60 43064.46 48034.10 2020-10-16 19:32:36.000 290 21273.42 412.62 43064.46 48034.07 2020-10-16 19:32:37.000 290 21273.41 412.62 43064.45 48034.09 2020-10-16 19:32:38.000 290 21273.43 412.64 43064.46 48034.03 2020-10-16 19:32:39.000 290 21273.41 412.62 43064.44 48034.09 2020-10-16 19:32:40.000 290 21273.39 412.60 43064.47 48034.05 2020-10-16 19:32:41.000 290 21273.39 412.61 43064.49 48034.06 2020-10-16 19:32:42.000 290 21273.40 412.60 43064.47 48034.05 2020-10-16 19:32:43.000 290 21273.42 412.61 43064.47 48034.05 2020-10-16 19:32:44.000 290 21273.42 412.63 43064.49 48034.06 2020-10-16 19:32:45.000 290 21273.41 412.64 43064.47 48034.07 2020-10-16 19:32:46.000 290 21273.39 412.68 43064.44 48034.07 2020-10-16 19:32:47.000 290 21273.41 412.66 43064.46 48034.07 2020-10-16 19:32:48.000 290 21273.40 412.69 43064.44 48034.06 2020-10-16 19:32:49.000 290 21273.34 412.72 43064.44 48034.07 2020-10-16 19:32:50.000 290 21273.34 412.72 43064.46 48034.05 2020-10-16 19:32:51.000 290 21273.34 412.72 43064.50 48034.06 2020-10-16 19:32:52.000 290 21273.34 412.70 43064.49 48034.08 2020-10-16 19:32:53.000 290 21273.35 412.69 43064.50 48034.06 2020-10-16 19:32:54.000 290 21273.38 412.69 43064.53 48034.11 2020-10-16 19:32:55.000 290 21273.38 412.71 43064.52 48034.14 2020-10-16 19:32:56.000 290 21273.36 412.74 43064.52 48034.13 2020-10-16 19:32:57.000 290 21273.38 412.76 43064.53 48034.12 2020-10-16 19:32:58.000 290 21273.41 412.75 43064.54 48034.11 2020-10-16 19:32:59.000 290 21273.42 412.75 43064.55 48034.13 2020-10-16 19:33:00.000 290 21273.40 412.75 43064.59 48034.17 2020-10-16 19:33:01.000 290 21273.38 412.75 43064.56 48034.14 2020-10-16 19:33:02.000 290 21273.42 412.76 43064.58 48034.16 2020-10-16 19:33:03.000 290 21273.39 412.74 43064.56 48034.17 2020-10-16 19:33:04.000 290 21273.42 412.76 43064.54 48034.17 2020-10-16 19:33:05.000 290 21273.41 412.77 43064.53 48034.19 2020-10-16 19:33:06.000 290 21273.38 412.79 43064.54 48034.16 2020-10-16 19:33:07.000 290 21273.38 412.78 43064.53 48034.20 2020-10-16 19:33:08.000 290 21273.38 412.74 43064.57 48034.17 2020-10-16 19:33:09.000 290 21273.36 412.74 43064.61 48034.18 2020-10-16 19:33:10.000 290 21273.36 412.76 43064.57 48034.18 2020-10-16 19:33:11.000 290 21273.36 412.75 43064.58 48034.22 2020-10-16 19:33:12.000 290 21273.35 412.74 43064.59 48034.13 2020-10-16 19:33:13.000 290 21273.32 412.73 43064.60 48034.21 2020-10-16 19:33:14.000 290 21273.34 412.69 43064.62 48034.19 2020-10-16 19:33:15.000 290 21273.32 412.69 43064.66 48034.21 2020-10-16 19:33:16.000 290 21273.35 412.67 43064.69 48034.25 2020-10-16 19:33:17.000 290 21273.36 412.65 43064.70 48034.24 2020-10-16 19:33:18.000 290 21273.36 412.65 43064.70 48034.30 2020-10-16 19:33:19.000 290 21273.34 412.63 43064.71 48034.28 2020-10-16 19:33:20.000 290 21273.32 412.64 43064.72 48034.29 2020-10-16 19:33:21.000 290 21273.34 412.66 43064.72 48034.33 2020-10-16 19:33:22.000 290 21273.34 412.64 43064.72 48034.30 2020-10-16 19:33:23.000 290 21273.30 412.70 43064.73 48034.33 2020-10-16 19:33:24.000 290 21273.27 412.81 43064.69 48034.28 2020-10-16 19:33:25.000 290 21273.25 412.84 43064.64 48034.21 2020-10-16 19:33:26.000 290 21273.23 412.81 43064.61 48034.21 2020-10-16 19:33:27.000 290 21273.27 412.75 43064.60 48034.18 2020-10-16 19:33:28.000 290 21273.29 412.69 43064.61 48034.14 2020-10-16 19:33:29.000 290 21273.30 412.62 43064.66 48034.23 2020-10-16 19:33:30.000 290 21273.30 412.60 43064.67 48034.24 2020-10-16 19:33:31.000 290 21273.27 412.63 43064.69 48034.22 2020-10-16 19:33:32.000 290 21273.27 412.66 43064.70 48034.30 2020-10-16 19:33:33.000 290 21273.29 412.69 43064.68 48034.25 2020-10-16 19:33:34.000 290 21273.30 412.71 43064.65 48034.22 2020-10-16 19:33:35.000 290 21273.31 412.70 43064.66 48034.28 2020-10-16 19:33:36.000 290 21273.31 412.65 43064.67 48034.23 2020-10-16 19:33:37.000 290 21273.33 412.62 43064.69 48034.26 2020-10-16 19:33:38.000 290 21273.38 412.62 43064.70 48034.26 2020-10-16 19:33:39.000 290 21273.42 412.59 43064.72 48034.31 2020-10-16 19:33:40.000 290 21273.46 412.58 43064.76 48034.37 2020-10-16 19:33:41.000 290 21273.47 412.54 43064.79 48034.35 2020-10-16 19:33:42.000 290 21273.50 412.53 43064.80 48034.40 2020-10-16 19:33:43.000 290 21273.50 412.55 43064.83 48034.47 2020-10-16 19:33:44.000 290 21273.47 412.54 43064.88 48034.44 2020-10-16 19:33:45.000 290 21273.51 412.54 43064.86 48034.52 2020-10-16 19:33:46.000 290 21273.53 412.53 43064.88 48034.47 2020-10-16 19:33:47.000 290 21273.54 412.51 43064.87 48034.52 2020-10-16 19:33:48.000 290 21273.59 412.50 43064.91 48034.56 2020-10-16 19:33:49.000 290 21273.62 412.50 43064.88 48034.54 2020-10-16 19:33:50.000 290 21273.63 412.51 43064.90 48034.59 2020-10-16 19:33:51.000 290 21273.63 412.49 43064.95 48034.60 2020-10-16 19:33:52.000 290 21273.65 412.48 43064.95 48034.58 2020-10-16 19:33:53.000 290 21273.65 412.46 43064.97 48034.62 2020-10-16 19:33:54.000 290 21273.67 412.46 43064.98 48034.63 2020-10-16 19:33:55.000 290 21273.68 412.49 43064.98 48034.68 2020-10-16 19:33:56.000 290 21273.68 412.48 43064.98 48034.68 2020-10-16 19:33:57.000 290 21273.69 412.46 43064.99 48034.68 2020-10-16 19:33:58.000 290 21273.68 412.46 43064.99 48034.72 2020-10-16 19:33:59.000 290 21273.68 412.48 43065.00 48034.67 2020-10-16 19:34:00.000 290 21273.68 412.50 43065.01 48034.69 2020-10-16 19:34:01.000 290 21273.66 412.49 43065.01 48034.70 2020-10-16 19:34:02.000 290 21273.65 412.50 43065.00 48034.71 2020-10-16 19:34:03.000 290 21273.64 412.51 43064.99 48034.70 2020-10-16 19:34:04.000 290 21273.65 412.53 43065.02 48034.68 2020-10-16 19:34:05.000 290 21273.59 412.54 43065.00 48034.68 2020-10-16 19:34:06.000 290 21273.55 412.55 43064.99 48034.69 2020-10-16 19:34:07.000 290 21273.55 412.58 43064.97 48034.62 2020-10-16 19:34:08.000 290 21273.55 412.62 43064.97 48034.64 2020-10-16 19:34:09.000 290 21273.52 412.64 43064.95 48034.63 2020-10-16 19:34:10.000 290 21273.49 412.63 43064.95 48034.61 2020-10-16 19:34:11.000 290 21273.47 412.63 43064.97 48034.57 2020-10-16 19:34:12.000 290 21273.44 412.66 43064.98 48034.59 2020-10-16 19:34:13.000 290 21273.43 412.66 43065.00 48034.55 2020-10-16 19:34:14.000 290 21273.40 412.64 43064.98 48034.56 2020-10-16 19:34:15.000 290 21273.38 412.65 43064.97 48034.54 2020-10-16 19:34:16.000 290 21273.34 412.64 43064.95 48034.53 2020-10-16 19:34:17.000 290 21273.34 412.65 43064.94 48034.56 2020-10-16 19:34:18.000 290 21273.35 412.68 43064.96 48034.50 2020-10-16 19:34:19.000 290 21273.33 412.68 43064.93 48034.51 2020-10-16 19:34:20.000 290 21273.31 412.70 43064.94 48034.49 2020-10-16 19:34:21.000 290 21273.30 412.68 43064.95 48034.51 2020-10-16 19:34:22.000 290 21273.28 412.69 43064.96 48034.47 2020-10-16 19:34:23.000 290 21273.25 412.67 43064.95 48034.51 2020-10-16 19:34:24.000 290 21273.25 412.66 43064.96 48034.47 2020-10-16 19:34:25.000 290 21273.29 412.68 43064.94 48034.52 2020-10-16 19:34:26.000 290 21273.30 412.67 43064.94 48034.49 2020-10-16 19:34:27.000 290 21273.29 412.67 43064.95 48034.48 2020-10-16 19:34:28.000 290 21273.32 412.66 43064.98 48034.54 2020-10-16 19:34:29.000 290 21273.29 412.66 43064.98 48034.51 2020-10-16 19:34:30.000 290 21273.32 412.63 43064.97 48034.54 2020-10-16 19:34:31.000 290 21273.32 412.62 43065.01 48034.52 2020-10-16 19:34:32.000 290 21273.31 412.62 43065.00 48034.50 2020-10-16 19:34:33.000 290 21273.26 412.64 43064.97 48034.53 2020-10-16 19:34:34.000 290 21273.29 412.66 43064.98 48034.54 2020-10-16 19:34:35.000 290 21273.26 412.67 43065.02 48034.52 2020-10-16 19:34:36.000 290 21273.23 412.66 43065.01 48034.56 2020-10-16 19:34:37.000 290 21273.24 412.69 43064.98 48034.52 2020-10-16 19:34:38.000 290 21273.21 412.70 43064.94 48034.52 2020-10-16 19:34:39.000 290 21273.16 412.71 43064.95 48034.48 2020-10-16 19:34:40.000 290 21273.12 412.74 43064.93 48034.44 2020-10-16 19:34:41.000 290 21273.09 412.76 43064.95 48034.44 2020-10-16 19:34:42.000 290 21273.04 412.77 43064.93 48034.42 2020-10-16 19:34:43.000 290 21273.04 412.77 43064.95 48034.38 2020-10-16 19:34:44.000 290 21273.03 412.80 43064.90 48034.38 2020-10-16 19:34:45.000 290 21273.00 412.79 43064.88 48034.34 2020-10-16 19:34:46.000 290 21272.98 412.81 43064.87 48034.34 2020-10-16 19:34:47.000 290 21273.00 412.84 43064.85 48034.34 2020-10-16 19:34:48.000 290 21273.00 412.84 43064.82 48034.33 2020-10-16 19:34:49.000 290 21272.97 412.84 43064.84 48034.28 2020-10-16 19:34:50.000 290 21272.98 412.83 43064.84 48034.30 2020-10-16 19:34:51.000 290 21272.98 412.83 43064.84 48034.27 2020-10-16 19:34:52.000 290 21272.99 412.83 43064.85 48034.24 2020-10-16 19:34:53.000 290 21273.00 412.84 43064.83 48034.26 2020-10-16 19:34:54.000 290 21273.00 412.85 43064.86 48034.23 2020-10-16 19:34:55.000 290 21273.01 412.88 43064.85 48034.26 2020-10-16 19:34:56.000 290 21272.98 412.90 43064.86 48034.22 2020-10-16 19:34:57.000 290 21272.97 412.89 43064.83 48034.25 2020-10-16 19:34:58.000 290 21272.97 412.90 43064.86 48034.23 2020-10-16 19:34:59.000 290 21272.94 412.96 43064.77 48034.24 2020-10-16 19:35:00.000 290 21272.87 413.05 43064.73 48034.20 2020-10-16 19:35:01.000 290 21272.80 413.13 43064.73 48034.13 2020-10-16 19:35:02.000 290 21272.76 413.20 43064.62 48034.04 2020-10-16 19:35:03.000 290 21272.72 413.30 43064.55 48034.00 2020-10-16 19:35:04.000 290 21272.69 413.34 43064.52 48033.88 2020-10-16 19:35:05.000 290 21272.68 413.36 43064.44 48033.79 2020-10-16 19:35:06.000 290 21272.67 413.33 43064.39 48033.77 2020-10-16 19:35:07.000 290 21272.66 413.31 43064.37 48033.73 2020-10-16 19:35:08.000 290 21272.65 413.34 43064.36 48033.69 2020-10-16 19:35:09.000 290 21272.66 413.34 43064.32 48033.67 2020-10-16 19:35:10.000 290 21272.61 413.34 43064.30 48033.63 2020-10-16 19:35:11.000 290 21272.63 413.33 43064.28 48033.64 2020-10-16 19:35:12.000 290 21272.64 413.31 43064.27 48033.58 2020-10-16 19:35:13.000 290 21272.63 413.28 43064.26 48033.61 2020-10-16 19:35:14.000 290 21272.66 413.28 43064.27 48033.56 2020-10-16 19:35:15.000 290 21272.63 413.27 43064.28 48033.62 2020-10-16 19:35:16.000 290 21272.66 413.27 43064.25 48033.61 2020-10-16 19:35:17.000 290 21272.67 413.22 43064.28 48033.61 2020-10-16 19:35:18.000 290 21272.69 413.20 43064.33 48033.62 2020-10-16 19:35:19.000 290 21272.68 413.18 43064.33 48033.62 2020-10-16 19:35:20.000 290 21272.64 413.16 43064.31 48033.68 2020-10-16 19:35:21.000 290 21272.68 413.10 43064.36 48033.65 2020-10-16 19:35:22.000 290 21272.67 413.05 43064.40 48033.68 2020-10-16 19:35:23.000 290 21272.66 413.05 43064.39 48033.71 2020-10-16 19:35:24.000 290 21272.64 413.03 43064.41 48033.68 2020-10-16 19:35:25.000 290 21272.63 413.00 43064.46 48033.70 2020-10-16 19:35:26.000 290 21272.58 412.98 43064.47 48033.74 2020-10-16 19:35:27.000 290 21272.58 412.97 43064.47 48033.70 2020-10-16 19:35:28.000 290 21272.57 412.95 43064.52 48033.77 2020-10-16 19:35:29.000 290 21272.57 412.94 43064.51 48033.74 2020-10-16 19:35:30.000 290 21272.58 412.90 43064.52 48033.80 2020-10-16 19:35:31.000 290 21272.60 412.87 43064.54 48033.81 2020-10-16 19:35:32.000 290 21272.63 412.84 43064.61 48033.87 2020-10-16 19:35:33.000 290 21272.57 412.82 43064.64 48033.84 2020-10-16 19:35:34.000 290 21272.57 412.83 43064.67 48033.94 2020-10-16 19:35:35.000 290 21272.58 412.87 43064.67 48033.93 2020-10-16 19:35:36.000 290 21272.58 412.87 43064.69 48033.96 2020-10-16 19:35:37.000 290 21272.53 412.89 43064.71 48033.97 2020-10-16 19:35:38.000 290 21272.53 412.90 43064.71 48033.93 2020-10-16 19:35:39.000 290 21272.52 412.93 43064.68 48033.96 2020-10-16 19:35:40.000 290 21272.47 412.95 43064.66 48033.90 2020-10-16 19:35:41.000 290 21272.47 412.97 43064.62 48033.87 2020-10-16 19:35:42.000 290 21272.45 412.95 43064.56 48033.85 2020-10-16 19:35:43.000 290 21272.40 412.96 43064.57 48033.80 2020-10-16 19:35:44.000 290 21272.39 412.95 43064.58 48033.76 2020-10-16 19:35:45.000 290 21272.37 412.93 43064.55 48033.79 2020-10-16 19:35:46.000 290 21272.37 412.89 43064.59 48033.75 2020-10-16 19:35:47.000 290 21272.37 412.85 43064.64 48033.75 2020-10-16 19:35:48.000 290 21272.36 412.85 43064.61 48033.81 2020-10-16 19:35:49.000 290 21272.35 412.84 43064.65 48033.73 2020-10-16 19:35:50.000 290 21272.35 412.83 43064.66 48033.82 2020-10-16 19:35:51.000 290 21272.35 412.84 43064.69 48033.80 2020-10-16 19:35:52.000 290 21272.34 412.84 43064.70 48033.83 2020-10-16 19:35:53.000 290 21272.31 412.88 43064.66 48033.80 2020-10-16 19:35:54.000 290 21272.32 412.92 43064.63 48033.76 2020-10-16 19:35:55.000 290 21272.32 412.87 43064.61 48033.80 2020-10-16 19:35:56.000 290 21272.35 412.79 43064.60 48033.76 2020-10-16 19:35:57.000 290 21272.34 412.71 43064.67 48033.81 2020-10-16 19:35:58.000 290 21272.39 412.64 43064.75 48033.85 2020-10-16 19:35:59.000 290 21272.38 412.61 43064.80 48033.90 2020-10-16 19:36:00.000 290 21272.38 412.58 43064.82 48033.96 2020-10-16 19:36:01.000 290 21272.38 412.54 43064.86 48033.96 2020-10-16 19:36:02.000 290 21272.36 412.54 43064.86 48034.00 2020-10-16 19:36:03.000 290 21272.38 412.53 43064.88 48034.00 2020-10-16 19:36:04.000 290 21272.39 412.55 43064.89 48034.04 2020-10-16 19:36:05.000 290 21272.36 412.52 43064.91 48034.04 2020-10-16 19:36:06.000 290 21272.37 412.49 43064.92 48033.99 2020-10-16 19:36:07.000 290 21272.32 412.50 43064.95 48034.05 2020-10-16 19:36:08.000 290 21272.34 412.52 43064.92 48034.05 2020-10-16 19:36:09.000 290 21272.36 412.50 43064.95 48034.06 2020-10-16 19:36:10.000 290 21272.36 412.53 43064.94 48034.09 2020-10-16 19:36:11.000 290 21272.38 412.57 43064.90 48034.05 2020-10-16 19:36:12.000 290 21272.41 412.56 43064.87 48034.08 2020-10-16 19:36:13.000 290 21272.43 412.61 43064.87 48034.06 2020-10-16 19:36:14.000 290 21272.48 412.65 43064.86 48034.07 2020-10-16 19:36:15.000 290 21272.46 412.68 43064.85 48034.08 2020-10-16 19:36:16.000 290 21272.46 412.71 43064.82 48034.01 2020-10-16 19:36:17.000 290 21272.51 412.71 43064.83 48034.04 2020-10-16 19:36:18.000 290 21272.47 412.77 43064.82 48034.01 2020-10-16 19:36:19.000 290 21272.44 412.83 43064.78 48034.02 2020-10-16 19:36:20.000 290 21272.45 412.84 43064.75 48033.97 2020-10-16 19:36:21.000 290 21272.44 412.84 43064.73 48033.91 2020-10-16 19:36:22.000 290 21272.41 412.86 43064.69 48033.88 2020-10-16 19:36:23.000 290 21272.40 412.87 43064.68 48033.87 2020-10-16 19:36:24.000 290 21272.40 412.81 43064.67 48033.86 2020-10-16 19:36:25.000 290 21272.42 412.78 43064.69 48033.90 2020-10-16 19:36:26.000 290 21272.40 412.77 43064.71 48033.90 2020-10-16 19:36:27.000 290 21272.44 412.75 43064.76 48033.84 2020-10-16 19:36:28.000 290 21272.39 412.70 43064.77 48033.90 2020-10-16 19:36:29.000 290 21272.42 412.65 43064.79 48033.93 2020-10-16 19:36:30.000 290 21272.40 412.63 43064.81 48033.92 2020-10-16 19:36:31.000 290 21272.42 412.64 43064.81 48033.99 2020-10-16 19:36:32.000 290 21272.44 412.61 43064.85 48033.97 2020-10-16 19:36:33.000 290 21272.42 412.58 43064.87 48033.99 2020-10-16 19:36:34.000 290 21272.40 412.60 43064.85 48034.03 2020-10-16 19:36:35.000 290 21272.40 412.61 43064.86 48034.00 2020-10-16 19:36:36.000 290 21272.38 412.62 43064.83 48034.00 2020-10-16 19:36:37.000 290 21272.36 412.62 43064.88 48033.99 2020-10-16 19:36:38.000 290 21272.36 412.63 43064.86 48033.98 2020-10-16 19:36:39.000 290 21272.39 412.62 43064.85 48034.04 2020-10-16 19:36:40.000 290 21272.37 412.61 43064.87 48034.02 2020-10-16 19:36:41.000 290 21272.42 412.57 43064.90 48034.00 2020-10-16 19:36:42.000 290 21272.41 412.53 43064.91 48034.06 2020-10-16 19:36:43.000 290 21272.41 412.50 43064.90 48034.08 2020-10-16 19:36:44.000 290 21272.43 412.49 43064.95 48034.12 2020-10-16 19:36:45.000 290 21272.46 412.48 43064.97 48034.14 2020-10-16 19:36:46.000 290 21272.47 412.46 43065.02 48034.14 2020-10-16 19:36:47.000 290 21272.48 412.46 43065.06 48034.22 2020-10-16 19:36:48.000 290 21272.49 412.44 43065.08 48034.20 2020-10-16 19:36:49.000 290 21272.50 412.44 43065.06 48034.25 2020-10-16 19:36:50.000 290 21272.49 412.44 43065.08 48034.21 2020-10-16 19:36:51.000 290 21272.48 412.43 43065.09 48034.26 2020-10-16 19:36:52.000 290 21272.46 412.42 43065.11 48034.27 2020-10-16 19:36:53.000 290 21272.44 412.44 43065.12 48034.30 2020-10-16 19:36:54.000 290 21272.45 412.42 43065.14 48034.32 2020-10-16 19:36:55.000 290 21272.47 412.40 43065.17 48034.32 2020-10-16 19:36:56.000 290 21272.47 412.40 43065.18 48034.31 2020-10-16 19:36:57.000 290 21272.45 412.38 43065.16 48034.37 2020-10-16 19:36:58.000 290 21272.46 412.40 43065.19 48034.32 2020-10-16 19:36:59.000 290 21272.49 412.39 43065.18 48034.35 2020-10-16 19:37:00.000 290 21272.49 412.36 43065.21 48034.38 2020-10-16 19:37:01.000 290 21272.48 412.37 43065.24 48034.35 2020-10-16 19:37:02.000 290 21272.51 412.38 43065.27 48034.42 2020-10-16 19:37:03.000 290 21272.48 412.36 43065.27 48034.38 2020-10-16 19:37:04.000 290 21272.48 412.37 43065.23 48034.39 2020-10-16 19:37:05.000 290 21272.47 412.35 43065.23 48034.39 2020-10-16 19:37:06.000 290 21272.47 412.33 43065.24 48034.38 2020-10-16 19:37:07.000 290 21272.51 412.33 43065.27 48034.38 2020-10-16 19:37:08.000 290 21272.46 412.29 43065.27 48034.39 2020-10-16 19:37:09.000 290 21272.46 412.27 43065.23 48034.38 2020-10-16 19:37:10.000 290 21272.45 412.27 43065.25 48034.40 2020-10-16 19:37:11.000 290 21272.46 412.26 43065.29 48034.38 2020-10-16 19:37:12.000 290 21272.43 412.24 43065.28 48034.42 2020-10-16 19:37:13.000 290 21272.43 412.22 43065.32 48034.41 2020-10-16 19:37:14.000 290 21272.40 412.22 43065.32 48034.41 2020-10-16 19:37:15.000 290 21272.39 412.19 43065.30 48034.45 2020-10-16 19:37:16.000 290 21272.37 412.22 43065.32 48034.43 2020-10-16 19:37:17.000 290 21272.36 412.21 43065.33 48034.43 2020-10-16 19:37:18.000 290 21272.39 412.21 43065.32 48034.45 2020-10-16 19:37:19.000 290 21272.36 412.25 43065.34 48034.42 2020-10-16 19:37:20.000 290 21272.37 412.26 43065.31 48034.43 2020-10-16 19:37:21.000 290 21272.40 412.26 43065.30 48034.37 2020-10-16 19:37:22.000 290 21272.36 412.28 43065.30 48034.40 2020-10-16 19:37:23.000 290 21272.34 412.32 43065.26 48034.36 2020-10-16 19:37:24.000 290 21272.31 412.38 43065.22 48034.32 2020-10-16 19:37:25.000 290 21272.27 412.43 43065.24 48034.28 2020-10-16 19:37:26.000 290 21272.24 412.47 43065.20 48034.26 2020-10-16 19:37:27.000 290 21272.18 412.51 43065.12 48034.15 2020-10-16 19:37:28.000 290 21272.10 412.60 43065.08 48034.16 2020-10-16 19:37:29.000 290 21272.02 412.70 43065.00 48034.08 2020-10-16 19:37:30.000 290 21271.97 412.75 43064.93 48033.95 2020-10-16 19:37:31.000 290 21271.94 412.78 43064.88 48033.86 2020-10-16 19:37:32.000 290 21271.95 412.80 43064.83 48033.82 2020-10-16 19:37:33.000 290 21271.95 412.79 43064.77 48033.76 2020-10-16 19:37:34.000 290 21271.97 412.82 43064.77 48033.75 2020-10-16 19:37:35.000 290 21271.98 412.81 43064.73 48033.74 2020-10-16 19:37:36.000 290 21271.98 412.78 43064.75 48033.66 2020-10-16 19:37:37.000 290 21271.97 412.75 43064.77 48033.69 2020-10-16 19:37:38.000 290 21271.96 412.78 43064.78 48033.71 2020-10-16 19:37:39.000 290 21271.96 412.82 43064.73 48033.73 2020-10-16 19:37:40.000 290 21271.97 412.83 43064.71 48033.67 2020-10-16 19:37:41.000 290 21271.96 412.81 43064.72 48033.70 2020-10-16 19:37:42.000 290 21271.95 412.83 43064.70 48033.68 2020-10-16 19:37:43.000 290 21271.92 412.89 43064.65 48033.67 2020-10-16 19:37:44.000 290 21271.90 412.90 43064.61 48033.59 2020-10-16 19:37:45.000 290 21271.87 412.92 43064.61 48033.55 2020-10-16 19:37:46.000 290 21271.85 412.95 43064.60 48033.55 2020-10-16 19:37:47.000 290 21271.84 412.94 43064.55 48033.49 2020-10-16 19:37:48.000 290 21271.86 412.94 43064.52 48033.51 2020-10-16 19:37:49.000 290 21271.90 412.93 43064.52 48033.51 2020-10-16 19:37:50.000 290 21271.92 412.94 43064.54 48033.48 2020-10-16 19:37:51.000 290 21271.91 412.93 43064.56 48033.45 2020-10-16 19:37:52.000 290 21271.91 412.93 43064.52 48033.46 2020-10-16 19:37:53.000 290 21271.91 412.93 43064.55 48033.52 2020-10-16 19:37:54.000 290 21271.94 412.88 43064.56 48033.52 2020-10-16 19:37:55.000 290 21271.94 412.89 43064.54 48033.50 2020-10-16 19:37:56.000 290 21271.94 412.91 43064.50 48033.48 2020-10-16 19:37:57.000 290 21271.94 412.90 43064.53 48033.53 2020-10-16 19:37:58.000 290 21271.95 412.89 43064.57 48033.51 2020-10-16 19:37:59.000 290 21271.97 412.90 43064.56 48033.50 2020-10-16 19:38:00.000 290 21271.95 412.90 43064.56 48033.54 2020-10-16 19:38:01.000 290 21271.96 412.90 43064.58 48033.51 2020-10-16 19:38:02.000 290 21271.97 412.92 43064.54 48033.55 2020-10-16 19:38:03.000 290 21272.00 412.85 43064.56 48033.48 2020-10-16 19:38:04.000 290 21272.05 412.72 43064.62 48033.62 2020-10-16 19:38:05.000 290 21272.09 412.60 43064.72 48033.63 2020-10-16 19:38:06.000 290 21272.13 412.53 43064.80 48033.78 2020-10-16 19:38:07.000 290 21272.15 412.50 43064.88 48033.84 2020-10-16 19:38:08.000 290 21272.18 412.47 43064.94 48033.96 2020-10-16 19:38:09.000 290 21272.19 412.45 43065.00 48034.00 2020-10-16 19:38:10.000 290 21272.23 412.46 43065.08 48034.01 2020-10-16 19:38:11.000 290 21272.22 412.46 43065.08 48034.06 2020-10-16 19:38:12.000 290 21272.23 412.46 43065.10 48034.11 2020-10-16 19:38:13.000 290 21272.24 412.44 43065.13 48034.08 2020-10-16 19:38:14.000 290 21272.22 412.45 43065.11 48034.17 2020-10-16 19:38:15.000 290 21272.23 412.47 43065.09 48034.12 2020-10-16 19:38:16.000 290 21272.25 412.49 43065.12 48034.16 2020-10-16 19:38:17.000 290 21272.27 412.46 43065.14 48034.17 2020-10-16 19:38:18.000 290 21272.28 412.47 43065.11 48034.15 2020-10-16 19:38:19.000 290 21272.30 412.45 43065.13 48034.20 2020-10-16 19:38:20.000 290 21272.33 412.49 43065.15 48034.21 2020-10-16 19:38:21.000 290 21272.34 412.49 43065.13 48034.20 2020-10-16 19:38:22.000 290 21272.33 412.47 43065.12 48034.23 2020-10-16 19:38:23.000 290 21272.33 412.46 43065.18 48034.25 2020-10-16 19:38:24.000 290 21272.34 412.46 43065.15 48034.22 2020-10-16 19:38:25.000 290 21272.30 412.48 43065.12 48034.27 2020-10-16 19:38:26.000 290 21272.29 412.53 43065.12 48034.20 2020-10-16 19:38:27.000 290 21272.25 412.60 43065.09 48034.20 2020-10-16 19:38:28.000 290 21272.18 412.67 43065.05 48034.13 2020-10-16 19:38:29.000 290 21272.15 412.69 43065.00 48034.04 2020-10-16 19:38:30.000 290 21272.14 412.69 43064.91 48034.02 2020-10-16 19:38:31.000 290 21272.14 412.69 43064.88 48033.97 2020-10-16 19:38:32.000 290 21272.17 412.69 43064.89 48033.91 2020-10-16 19:38:33.000 290 21272.15 412.67 43064.84 48033.93 2020-10-16 19:38:34.000 290 21272.14 412.65 43064.86 48033.88 2020-10-16 19:38:35.000 290 21272.15 412.66 43064.84 48033.86 2020-10-16 19:38:36.000 290 21272.10 412.65 43064.83 48033.88 2020-10-16 19:38:37.000 290 21272.11 412.67 43064.81 48033.83 2020-10-16 19:38:38.000 290 21272.14 412.68 43064.83 48033.87 2020-10-16 19:38:39.000 290 21272.14 412.68 43064.81 48033.87 2020-10-16 19:38:40.000 290 21272.12 412.66 43064.83 48033.87 2020-10-16 19:38:41.000 290 21272.15 412.66 43064.86 48033.87 2020-10-16 19:38:42.000 290 21272.16 412.68 43064.80 48033.86 2020-10-16 19:38:43.000 290 21272.21 412.68 43064.83 48033.89 2020-10-16 19:38:44.000 290 21272.20 412.65 43064.81 48033.87 2020-10-16 19:38:45.000 290 21272.20 412.69 43064.81 48033.87 2020-10-16 19:38:46.000 290 21272.20 412.70 43064.82 48033.90 2020-10-16 19:38:47.000 290 21272.23 412.70 43064.84 48033.89 2020-10-16 19:38:48.000 290 21272.24 412.70 43064.83 48033.94 2020-10-16 19:38:49.000 290 21272.25 412.70 43064.83 48033.92 2020-10-16 19:38:50.000 290 21272.27 412.71 43064.86 48033.90 2020-10-16 19:38:51.000 290 21272.31 412.73 43064.84 48033.93 2020-10-16 19:38:52.000 290 21272.32 412.72 43064.82 48033.96 2020-10-16 19:38:53.000 290 21272.31 412.73 43064.83 48033.95 2020-10-16 19:38:54.000 290 21272.30 412.76 43064.82 48033.93 2020-10-16 19:38:55.000 290 21272.30 412.78 43064.79 48033.96 2020-10-16 19:38:56.000 290 21272.35 412.78 43064.82 48033.94 2020-10-16 19:38:57.000 290 21272.38 412.75 43064.85 48033.93 2020-10-16 19:38:58.000 290 21272.38 412.77 43064.83 48033.97 2020-10-16 19:38:59.000 290 21272.40 412.79 43064.81 48033.92 2020-10-16 19:39:00.000 290 21272.41 412.80 43064.84 48033.98 2020-10-16 19:39:01.000 290 21272.40 412.80 43064.80 48033.98 2020-10-16 19:39:02.000 290 21272.41 412.79 43064.82 48033.92 2020-10-16 19:39:03.000 290 21272.39 412.83 43064.79 48034.01 2020-10-16 19:39:04.000 290 21272.41 412.85 43064.81 48033.96 2020-10-16 19:39:05.000 290 21272.40 412.87 43064.81 48033.98 2020-10-16 19:39:06.000 290 21272.40 412.87 43064.80 48033.99 2020-10-16 19:39:07.000 290 21272.41 412.85 43064.83 48034.00 2020-10-16 19:39:08.000 290 21272.41 412.85 43064.83 48034.00 2020-10-16 19:39:09.000 290 21272.44 412.86 43064.81 48034.01 2020-10-16 19:39:10.000 290 21272.46 412.84 43064.83 48033.94 2020-10-16 19:39:11.000 290 21272.46 412.84 43064.83 48033.99 2020-10-16 19:39:12.000 290 21272.47 412.85 43064.85 48034.06 2020-10-16 19:39:13.000 290 21272.49 412.82 43064.88 48034.00 2020-10-16 19:39:14.000 290 21272.46 412.81 43064.88 48034.03 2020-10-16 19:39:15.000 290 21272.47 412.79 43064.88 48034.10 2020-10-16 19:39:16.000 290 21272.48 412.78 43064.90 48034.08 2020-10-16 19:39:17.000 290 21272.49 412.77 43064.95 48034.09 2020-10-16 19:39:18.000 290 21272.49 412.81 43064.93 48034.07 2020-10-16 19:39:19.000 290 21272.48 412.78 43064.96 48034.10 2020-10-16 19:39:20.000 290 21272.48 412.77 43064.95 48034.12 2020-10-16 19:39:21.000 290 21272.48 412.78 43064.94 48034.09 2020-10-16 19:39:22.000 290 21272.46 412.79 43064.94 48034.14 2020-10-16 19:39:23.000 290 21272.46 412.78 43064.93 48034.14 2020-10-16 19:39:24.000 290 21272.48 412.78 43064.92 48034.08 2020-10-16 19:39:25.000 290 21272.47 412.79 43064.96 48034.12 2020-10-16 19:39:26.000 290 21272.49 412.79 43064.95 48034.10 2020-10-16 19:39:27.000 290 21272.48 412.82 43064.97 48034.10 2020-10-16 19:39:28.000 290 21272.51 412.79 43064.98 48034.09 2020-10-16 19:39:29.000 290 21272.52 412.76 43064.98 48034.15 2020-10-16 19:39:30.000 290 21272.56 412.76 43065.00 48034.13 2020-10-16 19:39:31.000 290 21272.57 412.76 43065.05 48034.16 2020-10-16 19:39:32.000 290 21272.64 412.69 43065.08 48034.20 2020-10-16 19:39:33.000 290 21272.61 412.68 43065.08 48034.16 2020-10-16 19:39:34.000 290 21272.60 412.70 43065.05 48034.22 2020-10-16 19:39:35.000 290 21272.59 412.68 43065.06 48034.28 2020-10-16 19:39:36.000 290 21272.59 412.65 43065.05 48034.23 2020-10-16 19:39:37.000 290 21272.58 412.64 43065.09 48034.19 2020-10-16 19:39:38.000 290 21272.58 412.62 43065.09 48034.26 2020-10-16 19:39:39.000 290 21272.60 412.60 43065.10 48034.30 2020-10-16 19:39:40.000 290 21272.63 412.58 43065.09 48034.23 2020-10-16 19:39:41.000 290 21272.59 412.58 43065.13 48034.29 2020-10-16 19:39:42.000 290 21272.58 412.57 43065.13 48034.23 2020-10-16 19:39:43.000 290 21272.56 412.57 43065.14 48034.29 2020-10-16 19:39:44.000 290 21272.53 412.53 43065.14 48034.31 2020-10-16 19:39:45.000 290 21272.52 412.52 43065.18 48034.30 2020-10-16 19:39:46.000 290 21272.54 412.50 43065.19 48034.34 2020-10-16 19:39:47.000 290 21272.49 412.52 43065.17 48034.32 2020-10-16 19:39:48.000 290 21272.52 412.54 43065.19 48034.33 2020-10-16 19:39:49.000 290 21272.54 412.53 43065.20 48034.32 2020-10-16 19:39:50.000 290 21272.54 412.54 43065.23 48034.29 2020-10-16 19:39:51.000 290 21272.50 412.58 43065.18 48034.34 2020-10-16 19:39:52.000 290 21272.53 412.60 43065.19 48034.31 2020-10-16 19:39:53.000 290 21272.52 412.60 43065.18 48034.34 2020-10-16 19:39:54.000 290 21272.51 412.62 43065.17 48034.30 2020-10-16 19:39:55.000 290 21272.48 412.67 43065.15 48034.27 2020-10-16 19:39:56.000 290 21272.48 412.72 43065.13 48034.25 2020-10-16 19:39:57.000 290 21272.48 412.74 43065.12 48034.22 2020-10-16 19:39:58.000 290 21272.46 412.74 43065.06 48034.19 2020-10-16 19:39:59.000 290 21272.46 412.73 43065.05 48034.21 2020-10-16 19:40:00.000 290 21272.47 412.71 43065.08 48034.20 2020-10-16 19:40:01.000 290 21272.48 412.74 43065.10 48034.23 2020-10-16 19:40:02.000 290 21272.50 412.76 43065.09 48034.21 2020-10-16 19:40:03.000 290 21272.48 412.80 43065.07 48034.19 2020-10-16 19:40:04.000 290 21272.49 412.78 43065.05 48034.20 2020-10-16 19:40:05.000 290 21272.55 412.76 43065.04 48034.15 2020-10-16 19:40:06.000 290 21272.62 412.77 43065.06 48034.15 2020-10-16 19:40:07.000 290 21272.64 412.79 43065.08 48034.27 2020-10-16 19:40:08.000 290 21272.66 412.83 43065.05 48034.23 2020-10-16 19:40:09.000 290 21272.67 412.89 43065.01 48034.24 2020-10-16 19:40:10.000 290 21272.67 412.91 43065.02 48034.23 2020-10-16 19:40:11.000 290 21272.70 412.90 43065.04 48034.24 2020-10-16 19:40:12.000 290 21272.72 412.85 43065.03 48034.25 2020-10-16 19:40:13.000 290 21272.73 412.82 43065.05 48034.28 2020-10-16 19:40:14.000 290 21272.75 412.78 43065.06 48034.29 2020-10-16 19:40:15.000 290 21272.77 412.77 43065.09 48034.36 2020-10-16 19:40:16.000 290 21272.74 412.76 43065.10 48034.34 2020-10-16 19:40:17.000 290 21272.78 412.74 43065.15 48034.40 2020-10-16 19:40:18.000 290 21272.77 412.73 43065.13 48034.40 2020-10-16 19:40:19.000 290 21272.78 412.75 43065.11 48034.39 2020-10-16 19:40:20.000 290 21272.79 412.77 43065.11 48034.42 2020-10-16 19:40:21.000 290 21272.84 412.78 43065.10 48034.42 2020-10-16 19:40:22.000 290 21272.81 412.82 43065.11 48034.42 2020-10-16 19:40:23.000 290 21272.80 412.84 43065.08 48034.43 2020-10-16 19:40:24.000 290 21272.81 412.88 43065.08 48034.36 2020-10-16 19:40:25.000 290 21272.83 412.89 43065.06 48034.37 2020-10-16 19:40:26.000 290 21272.81 412.93 43065.05 48034.35 2020-10-16 19:40:27.000 290 21272.80 412.97 43065.06 48034.31 2020-10-16 19:40:28.000 290 21272.80 413.01 43065.00 48034.31 2020-10-16 19:40:29.000 290 21272.79 413.00 43064.98 48034.33 2020-10-16 19:40:30.000 290 21272.78 412.98 43064.98 48034.27 2020-10-16 19:40:31.000 290 21272.81 412.94 43064.98 48034.28 2020-10-16 19:40:32.000 290 21272.83 412.93 43065.00 48034.29 2020-10-16 19:40:33.000 290 21272.83 412.92 43065.00 48034.32 2020-10-16 19:40:34.000 290 21272.82 412.88 43065.01 48034.30 2020-10-16 19:40:35.000 290 21272.86 412.85 43065.04 48034.33 2020-10-16 19:40:36.000 290 21272.87 412.82 43065.06 48034.36 2020-10-16 19:40:37.000 290 21272.86 412.82 43065.09 48034.32 2020-10-16 19:40:38.000 290 21272.85 412.82 43065.16 48034.35 2020-10-16 19:40:39.000 290 21272.85 412.77 43065.16 48034.39 2020-10-16 19:40:40.000 290 21272.86 412.76 43065.15 48034.40 2020-10-16 19:40:41.000 290 21272.91 412.73 43065.16 48034.45 2020-10-16 19:40:42.000 290 21272.93 412.72 43065.16 48034.49 2020-10-16 19:40:43.000 290 21272.92 412.68 43065.21 48034.48 2020-10-16 19:40:44.000 290 21273.00 412.65 43065.24 48034.52 2020-10-16 19:40:45.000 290 21273.03 412.61 43065.30 48034.57 2020-10-16 19:40:46.000 290 21273.02 412.62 43065.27 48034.61 2020-10-16 19:40:47.000 290 21273.02 412.67 43065.27 48034.64 2020-10-16 19:40:48.000 290 21273.02 412.70 43065.26 48034.55 2020-10-16 19:40:49.000 290 21273.00 412.73 43065.27 48034.60 2020-10-16 19:40:50.000 290 21273.00 412.77 43065.27 48034.60 2020-10-16 19:40:51.000 290 21272.97 412.80 43065.23 48034.58 2020-10-16 19:40:52.000 290 21272.98 412.81 43065.19 48034.56 2020-10-16 19:40:53.000 290 21273.00 412.80 43065.18 48034.57 2020-10-16 19:40:54.000 290 21273.03 412.79 43065.17 48034.55 2020-10-16 19:40:55.000 290 21273.05 412.78 43065.16 48034.55 2020-10-16 19:40:56.000 290 21273.04 412.77 43065.20 48034.55 2020-10-16 19:40:57.000 290 21273.06 412.78 43065.19 48034.58 2020-10-16 19:40:58.000 290 21273.09 412.77 43065.23 48034.56 2020-10-16 19:40:59.000 290 21273.10 412.79 43065.19 48034.60 2020-10-16 19:41:00.000 290 21273.11 412.81 43065.16 48034.66 2020-10-16 19:41:01.000 290 21273.13 412.81 43065.15 48034.64 2020-10-16 19:41:02.000 290 21273.13 412.78 43065.17 48034.63 2020-10-16 19:41:03.000 290 21273.18 412.76 43065.20 48034.65 2020-10-16 19:41:04.000 290 21273.21 412.70 43065.22 48034.67 2020-10-16 19:41:05.000 290 21273.24 412.66 43065.25 48034.75 2020-10-16 19:41:06.000 290 21273.28 412.63 43065.29 48034.75 2020-10-16 19:41:07.000 290 21273.29 412.59 43065.37 48034.84 2020-10-16 19:41:08.000 290 21273.25 412.61 43065.40 48034.84 2020-10-16 19:41:09.000 290 21273.25 412.63 43065.38 48034.84 2020-10-16 19:41:10.000 290 21273.24 412.66 43065.36 48034.86 2020-10-16 19:41:11.000 290 21273.22 412.70 43065.33 48034.81 2020-10-16 19:41:12.000 290 21273.25 412.70 43065.34 48034.85 2020-10-16 19:41:13.000 290 21273.23 412.68 43065.33 48034.77 2020-10-16 19:41:14.000 290 21273.26 412.71 43065.31 48034.85 2020-10-16 19:41:15.000 290 21273.31 412.73 43065.30 48034.78 2020-10-16 19:41:16.000 290 21273.28 412.76 43065.29 48034.78 2020-10-16 19:41:17.000 290 21273.23 412.78 43065.25 48034.75 2020-10-16 19:41:18.000 290 21273.15 412.81 43065.25 48034.68 2020-10-16 19:41:19.000 290 21273.09 412.84 43065.21 48034.64 2020-10-16 19:41:20.000 290 21273.03 412.82 43065.18 48034.62 2020-10-16 19:41:21.000 290 21272.94 412.79 43065.16 48034.58 2020-10-16 19:41:22.000 290 21272.92 412.82 43065.15 48034.58 2020-10-16 19:41:23.000 290 21272.92 412.81 43065.13 48034.49 2020-10-16 19:41:24.000 290 21272.99 412.83 43065.11 48034.60 2020-10-16 19:41:25.000 290 21273.04 412.85 43065.07 48034.54 2020-10-16 19:41:26.000 290 21273.07 412.85 43065.04 48034.53 2020-10-16 19:41:27.000 290 21273.08 412.85 43065.01 48034.45 2020-10-16 19:41:28.000 290 21273.07 412.87 43064.98 48034.53 2020-10-16 19:41:29.000 290 21273.06 412.94 43064.94 48034.39 2020-10-16 19:41:30.000 290 21273.06 412.98 43064.93 48034.31 2020-10-16 19:41:31.000 290 21273.03 413.01 43064.88 48034.35 2020-10-16 19:41:32.000 290 21273.04 413.00 43064.83 48034.30 2020-10-16 19:41:33.000 290 21273.07 412.96 43064.85 48034.26 2020-10-16 19:41:34.000 290 21273.09 412.91 43064.86 48034.31 2020-10-16 19:41:35.000 290 21273.15 412.87 43064.91 48034.31 2020-10-16 19:41:36.000 290 21273.14 412.83 43064.92 48034.38 2020-10-16 19:41:37.000 290 21273.19 412.83 43064.94 48034.42 2020-10-16 19:41:38.000 290 21273.21 412.83 43064.96 48034.44 2020-10-16 19:41:39.000 290 21273.25 412.84 43064.97 48034.49 2020-10-16 19:41:40.000 290 21273.30 412.83 43065.01 48034.47 2020-10-16 19:41:41.000 290 21273.29 412.84 43065.00 48034.51 2020-10-16 19:41:42.000 290 21273.30 412.80 43065.00 48034.58 2020-10-16 19:41:43.000 290 21273.30 412.79 43065.01 48034.55 2020-10-16 19:41:44.000 290 21273.31 412.78 43065.03 48034.60 2020-10-16 19:41:45.000 290 21273.28 412.82 43064.98 48034.61 2020-10-16 19:41:46.000 290 21273.27 412.84 43064.98 48034.57 2020-10-16 19:41:47.000 290 21273.26 412.86 43064.97 48034.57 2020-10-16 19:41:48.000 290 21273.27 412.86 43064.99 48034.49 2020-10-16 19:41:49.000 290 21273.25 412.89 43064.96 48034.49 2020-10-16 19:41:50.000 290 21273.26 412.91 43064.95 48034.52 2020-10-16 19:41:51.000 290 21273.23 412.88 43064.97 48034.47 2020-10-16 19:41:52.000 290 21273.27 412.84 43064.94 48034.50 2020-10-16 19:41:53.000 290 21273.30 412.81 43064.94 48034.49 2020-10-16 19:41:54.000 290 21273.32 412.76 43064.96 48034.51 2020-10-16 19:41:55.000 290 21273.30 412.75 43065.00 48034.54 2020-10-16 19:41:56.000 290 21273.32 412.72 43065.03 48034.58 2020-10-16 19:41:57.000 290 21273.33 412.71 43065.05 48034.65 2020-10-16 19:41:58.000 290 21273.32 412.71 43065.08 48034.64 2020-10-16 19:41:59.000 290 21273.35 412.72 43065.09 48034.64 2020-10-16 19:42:00.000 290 21273.36 412.71 43065.10 48034.65 2020-10-16 19:42:01.000 290 21273.37 412.70 43065.09 48034.64 2020-10-16 19:42:02.000 290 21273.38 412.66 43065.11 48034.69 2020-10-16 19:42:03.000 290 21273.37 412.66 43065.11 48034.69 2020-10-16 19:42:04.000 290 21273.38 412.66 43065.16 48034.68 2020-10-16 19:42:05.000 290 21273.38 412.66 43065.16 48034.71 2020-10-16 19:42:06.000 290 21273.36 412.68 43065.12 48034.72 2020-10-16 19:42:07.000 290 21273.35 412.66 43065.13 48034.72 2020-10-16 19:42:08.000 290 21273.37 412.69 43065.16 48034.70 2020-10-16 19:42:09.000 290 21273.34 412.71 43065.10 48034.71 2020-10-16 19:42:10.000 290 21273.35 412.71 43065.09 48034.67 2020-10-16 19:42:11.000 290 21273.32 412.72 43065.08 48034.66 2020-10-16 19:42:12.000 290 21273.30 412.79 43065.06 48034.67 2020-10-16 19:42:13.000 290 21273.31 412.84 43065.00 48034.58 2020-10-16 19:42:14.000 290 21273.26 412.85 43064.97 48034.60 2020-10-16 19:42:15.000 290 21273.30 412.82 43064.98 48034.45 2020-10-16 19:42:16.000 290 21273.29 412.81 43064.95 48034.49 2020-10-16 19:42:17.000 290 21273.26 412.84 43064.95 48034.46 2020-10-16 19:42:18.000 290 21273.22 412.83 43064.90 48034.41 2020-10-16 19:42:19.000 290 21273.22 412.83 43064.88 48034.42 2020-10-16 19:42:20.000 290 21273.24 412.82 43064.87 48034.44 2020-10-16 19:42:21.000 290 21273.27 412.83 43064.86 48034.40 2020-10-16 19:42:22.000 290 21273.27 412.83 43064.85 48034.42 2020-10-16 19:42:23.000 290 21273.29 412.82 43064.87 48034.34 2020-10-16 19:42:24.000 290 21273.27 412.80 43064.88 48034.39 2020-10-16 19:42:25.000 290 21273.27 412.77 43064.88 48034.44 2020-10-16 19:42:26.000 290 21273.32 412.74 43064.92 48034.42 2020-10-16 19:42:27.000 290 21273.32 412.73 43064.97 48034.52 2020-10-16 19:42:28.000 290 21273.34 412.71 43065.00 48034.52 2020-10-16 19:42:29.000 290 21273.35 412.70 43064.97 48034.52 2020-10-16 19:42:30.000 290 21273.34 412.71 43065.01 48034.59 2020-10-16 19:42:31.000 290 21273.36 412.71 43065.03 48034.58 2020-10-16 19:42:32.000 290 21273.35 412.69 43065.03 48034.60 2020-10-16 19:42:33.000 290 21273.34 412.70 43065.02 48034.62 2020-10-16 19:42:34.000 290 21273.37 412.70 43065.02 48034.60 2020-10-16 19:42:35.000 290 21273.32 412.71 43065.04 48034.61 2020-10-16 19:42:36.000 290 21273.34 412.71 43065.06 48034.59 2020-10-16 19:42:37.000 290 21273.33 412.72 43065.04 48034.65 2020-10-16 19:42:38.000 290 21273.31 412.75 43065.02 48034.58 2020-10-16 19:42:39.000 290 21273.30 412.76 43065.01 48034.56 2020-10-16 19:42:40.000 290 21273.31 412.78 43064.99 48034.55 2020-10-16 19:42:41.000 290 21273.33 412.75 43064.99 48034.54 2020-10-16 19:42:42.000 290 21273.33 412.72 43065.02 48034.56 2020-10-16 19:42:43.000 290 21273.32 412.72 43065.02 48034.55 2020-10-16 19:42:44.000 290 21273.30 412.73 43065.02 48034.58 2020-10-16 19:42:45.000 290 21273.32 412.73 43065.00 48034.57 2020-10-16 19:42:46.000 290 21273.33 412.70 43065.04 48034.54 2020-10-16 19:42:47.000 290 21273.33 412.70 43065.05 48034.61 2020-10-16 19:42:48.000 290 21273.32 412.71 43065.05 48034.57 2020-10-16 19:42:49.000 290 21273.32 412.74 43065.02 48034.56 2020-10-16 19:42:50.000 290 21273.32 412.75 43065.03 48034.54 2020-10-16 19:42:51.000 290 21273.33 412.76 43065.03 48034.56 2020-10-16 19:42:52.000 290 21273.33 412.76 43065.00 48034.61 2020-10-16 19:42:53.000 290 21273.34 412.73 43065.00 48034.58 2020-10-16 19:42:54.000 290 21273.34 412.72 43064.97 48034.58 2020-10-16 19:42:55.000 290 21273.32 412.75 43064.98 48034.61 2020-10-16 19:42:56.000 290 21273.32 412.75 43065.00 48034.55 2020-10-16 19:42:57.000 290 21273.34 412.72 43064.99 48034.58 2020-10-16 19:42:58.000 290 21273.34 412.70 43065.00 48034.53 2020-10-16 19:42:59.000 290 21273.34 412.70 43064.99 48034.59 2020-10-16 19:43:00.000 290 21273.37 412.71 43064.99 48034.58 2020-10-16 19:43:01.000 290 21273.38 412.69 43065.00 48034.55 2020-10-16 19:43:02.000 290 21273.37 412.67 43064.98 48034.60 2020-10-16 19:43:03.000 290 21273.38 412.66 43065.00 48034.60 2020-10-16 19:43:04.000 290 21273.36 412.69 43065.02 48034.59 2020-10-16 19:43:05.000 290 21273.40 412.67 43065.05 48034.60 2020-10-16 19:43:06.000 290 21273.40 412.68 43065.03 48034.62 2020-10-16 19:43:07.000 290 21273.42 412.69 43065.03 48034.62 2020-10-16 19:43:08.000 290 21273.44 412.67 43064.97 48034.54 2020-10-16 19:43:09.000 290 21273.45 412.68 43064.98 48034.58 2020-10-16 19:43:10.000 290 21273.44 412.70 43064.98 48034.57 2020-10-16 19:43:11.000 290 21273.42 412.70 43064.95 48034.56 2020-10-16 19:43:12.000 290 21273.37 412.71 43064.93 48034.53 2020-10-16 19:43:13.000 290 21273.38 412.68 43064.94 48034.55 2020-10-16 19:43:14.000 290 21273.35 412.69 43064.94 48034.52 2020-10-16 19:43:15.000 290 21273.31 412.68 43064.92 48034.49 2020-10-16 19:43:16.000 290 21273.29 412.66 43064.94 48034.48 2020-10-16 19:43:17.000 290 21273.31 412.64 43064.96 48034.49 2020-10-16 19:43:18.000 290 21273.29 412.62 43064.95 48034.42 2020-10-16 19:43:19.000 290 21273.28 412.59 43064.94 48034.49 2020-10-16 19:43:20.000 290 21273.29 412.60 43064.97 48034.46 2020-10-16 19:43:21.000 290 21273.32 412.57 43064.96 48034.52 2020-10-16 19:43:22.000 290 21273.39 412.51 43064.99 48034.53 2020-10-16 19:43:23.000 290 21273.42 412.49 43065.00 48034.57 2020-10-16 19:43:24.000 290 21273.47 412.48 43065.03 48034.61 2020-10-16 19:43:25.000 290 21273.47 412.47 43065.05 48034.64 2020-10-16 19:43:26.000 290 21273.52 412.48 43065.07 48034.61 2020-10-16 19:43:27.000 290 21273.57 412.44 43065.08 48034.69 2020-10-16 19:43:28.000 290 21273.60 412.41 43065.11 48034.73 2020-10-16 19:43:29.000 290 21273.60 412.44 43065.09 48034.78 2020-10-16 19:43:30.000 290 21273.58 412.45 43065.10 48034.77 2020-10-16 19:43:31.000 290 21273.56 412.48 43065.11 48034.72 2020-10-16 19:43:32.000 290 21273.59 412.46 43065.13 48034.80 2020-10-16 19:43:33.000 290 21273.61 412.47 43065.13 48034.74 2020-10-16 19:43:34.000 290 21273.62 412.46 43065.10 48034.75 2020-10-16 19:43:35.000 290 21273.57 412.44 43065.11 48034.73 2020-10-16 19:43:36.000 290 21273.52 412.44 43065.08 48034.76 2020-10-16 19:43:37.000 290 21273.47 412.45 43065.08 48034.72 2020-10-16 19:43:38.000 290 21273.44 412.47 43065.04 48034.63 2020-10-16 19:43:39.000 290 21273.39 412.47 43065.08 48034.62 2020-10-16 19:43:40.000 290 21273.35 412.47 43065.06 48034.62 2020-10-16 19:43:41.000 290 21273.39 412.48 43065.03 48034.57 2020-10-16 19:43:42.000 290 21273.44 412.43 43065.06 48034.61 2020-10-16 19:43:43.000 290 21273.47 412.41 43065.05 48034.61 2020-10-16 19:43:44.000 290 21273.47 412.44 43065.03 48034.64 2020-10-16 19:43:45.000 290 21273.45 412.50 43065.01 48034.65 2020-10-16 19:43:46.000 290 21273.44 412.54 43064.97 48034.63 2020-10-16 19:43:47.000 290 21273.46 412.57 43064.89 48034.60 2020-10-16 19:43:48.000 290 21273.46 412.59 43064.86 48034.53 2020-10-16 19:43:49.000 290 21273.48 412.61 43064.86 48034.50 2020-10-16 19:43:50.000 290 21273.46 412.58 43064.86 48034.50 2020-10-16 19:43:51.000 290 21273.48 412.60 43064.81 48034.47 2020-10-16 19:43:52.000 290 21273.48 412.59 43064.82 48034.51 2020-10-16 19:43:53.000 290 21273.46 412.62 43064.78 48034.45 2020-10-16 19:43:54.000 290 21273.49 412.64 43064.78 48034.42 2020-10-16 19:43:55.000 290 21273.47 412.63 43064.75 48034.42 2020-10-16 19:43:56.000 290 21273.47 412.63 43064.74 48034.35 2020-10-16 19:43:57.000 290 21273.49 412.64 43064.70 48034.40 2020-10-16 19:43:58.000 290 21273.49 412.65 43064.69 48034.35 2020-10-16 19:43:59.000 290 21273.55 412.63 43064.70 48034.38 2020-10-16 19:44:00.000 290 21273.56 412.60 43064.73 48034.39 2020-10-16 19:44:01.000 290 21273.55 412.61 43064.71 48034.39 2020-10-16 19:44:02.000 290 21273.59 412.58 43064.73 48034.45 2020-10-16 19:44:03.000 290 21273.62 412.56 43064.77 48034.45 2020-10-16 19:44:04.000 290 21273.68 412.53 43064.80 48034.48 2020-10-16 19:44:05.000 290 21273.69 412.53 43064.82 48034.53 2020-10-16 19:44:06.000 290 21273.69 412.59 43064.79 48034.53 2020-10-16 19:44:07.000 290 21273.66 412.65 43064.76 48034.56 2020-10-16 19:44:08.000 290 21273.64 412.69 43064.75 48034.52 2020-10-16 19:44:09.000 290 21273.65 412.69 43064.73 48034.47 2020-10-16 19:44:10.000 290 21273.68 412.70 43064.73 48034.50 2020-10-16 19:44:11.000 290 21273.70 412.71 43064.71 48034.46 2020-10-16 19:44:12.000 290 21273.71 412.73 43064.72 48034.50 2020-10-16 19:44:13.000 290 21273.69 412.72 43064.71 48034.48 2020-10-16 19:44:14.000 290 21273.68 412.68 43064.70 48034.43 2020-10-16 19:44:15.000 290 21273.69 412.64 43064.74 48034.48 2020-10-16 19:44:16.000 290 21273.70 412.59 43064.75 48034.47 2020-10-16 19:44:17.000 290 21273.70 412.56 43064.81 48034.51 2020-10-16 19:44:18.000 290 21273.73 412.51 43064.84 48034.60 2020-10-16 19:44:19.000 290 21273.76 412.52 43064.84 48034.58 2020-10-16 19:44:20.000 290 21273.73 412.54 43064.86 48034.65 2020-10-16 19:44:21.000 290 21273.71 412.57 43064.89 48034.63 2020-10-16 19:44:22.000 290 21273.68 412.59 43064.86 48034.63 2020-10-16 19:44:23.000 290 21273.64 412.62 43064.84 48034.61 2020-10-16 19:44:24.000 290 21273.62 412.63 43064.82 48034.59 2020-10-16 19:44:25.000 290 21273.64 412.62 43064.80 48034.57 2020-10-16 19:44:26.000 290 21273.66 412.61 43064.83 48034.55 2020-10-16 19:44:27.000 290 21273.70 412.52 43064.87 48034.61 2020-10-16 19:44:28.000 290 21273.77 412.44 43064.92 48034.64 2020-10-16 19:44:29.000 290 21273.85 412.39 43064.96 48034.71 2020-10-16 19:44:30.000 290 21273.90 412.35 43065.02 48034.79 2020-10-16 19:44:31.000 290 21273.91 412.34 43065.03 48034.85 2020-10-16 19:44:32.000 290 21273.91 412.29 43065.04 48034.82 2020-10-16 19:44:33.000 290 21273.90 412.28 43065.06 48034.92 2020-10-16 19:44:34.000 290 21273.93 412.25 43065.09 48034.91 2020-10-16 19:44:35.000 290 21273.90 412.26 43065.15 48034.92 2020-10-16 19:44:36.000 290 21273.93 412.27 43065.13 48034.93 2020-10-16 19:44:37.000 290 21273.97 412.26 43065.12 48034.99 2020-10-16 19:44:38.000 290 21273.96 412.26 43065.14 48035.00 2020-10-16 19:44:39.000 290 21273.93 412.28 43065.14 48034.96 2020-10-16 19:44:40.000 290 21273.95 412.23 43065.14 48035.00 2020-10-16 19:44:41.000 290 21273.98 412.22 43065.18 48035.00 2020-10-16 19:44:42.000 290 21273.98 412.26 43065.18 48034.96 2020-10-16 19:44:43.000 290 21273.95 412.29 43065.18 48035.03 2020-10-16 19:44:44.000 290 21273.97 412.26 43065.22 48035.02 2020-10-16 19:44:45.000 290 21273.95 412.25 43065.22 48035.03 2020-10-16 19:44:46.000 290 21273.97 412.24 43065.20 48034.96 2020-10-16 19:44:47.000 290 21274.00 412.26 43065.20 48034.99 2020-10-16 19:44:48.000 290 21274.00 412.26 43065.19 48035.10 2020-10-16 19:44:49.000 290 21274.00 412.25 43065.19 48035.03 2020-10-16 19:44:50.000 290 21273.99 412.23 43065.20 48035.06 2020-10-16 19:44:51.000 290 21274.01 412.21 43065.19 48035.03 2020-10-16 19:44:52.000 290 21274.02 412.21 43065.23 48035.09 2020-10-16 19:44:53.000 290 21274.00 412.26 43065.24 48035.08 2020-10-16 19:44:54.000 290 21274.04 412.28 43065.21 48035.04 2020-10-16 19:44:55.000 290 21274.03 412.31 43065.17 48035.10 2020-10-16 19:44:56.000 290 21274.04 412.32 43065.16 48035.04 2020-10-16 19:44:57.000 290 21274.07 412.31 43065.18 48035.08 2020-10-16 19:44:58.000 290 21274.10 412.29 43065.19 48035.04 2020-10-16 19:44:59.000 290 21274.10 412.30 43065.20 48035.11 2020-10-16 19:45:00.000 290 21274.11 412.32 43065.19 48035.11 2020-10-16 19:45:01.000 290 21274.12 412.33 43065.20 48035.11 2020-10-16 19:45:02.000 290 21274.14 412.40 43065.17 48035.18 2020-10-16 19:45:03.000 290 21274.14 412.45 43065.14 48035.13 2020-10-16 19:45:04.000 290 21274.18 412.49 43065.16 48035.14 2020-10-16 19:45:05.000 290 21274.18 412.55 43065.13 48035.11 2020-10-16 19:45:06.000 290 21274.19 412.56 43065.06 48035.09 2020-10-16 19:45:07.000 290 21274.17 412.56 43065.10 48035.10 2020-10-16 19:45:08.000 290 21274.19 412.54 43065.08 48035.08 2020-10-16 19:45:09.000 290 21274.19 412.54 43065.11 48035.12 2020-10-16 19:45:10.000 290 21274.11 412.55 43065.15 48035.08 2020-10-16 19:45:11.000 290 21274.03 412.58 43065.12 48035.07 2020-10-16 19:45:12.000 290 21273.95 412.59 43065.11 48035.01 2020-10-16 19:45:13.000 290 21273.88 412.62 43065.10 48034.96 2020-10-16 19:45:14.000 290 21273.89 412.61 43065.09 48034.94 2020-10-16 19:45:15.000 290 21273.92 412.58 43065.10 48034.88 2020-10-16 19:45:16.000 290 21273.92 412.58 43065.06 48034.91 2020-10-16 19:45:17.000 290 21273.94 412.57 43065.07 48034.91 2020-10-16 19:45:18.000 290 21273.94 412.53 43065.07 48034.93 2020-10-16 19:45:19.000 290 21273.94 412.46 43065.12 48034.97 2020-10-16 19:45:20.000 290 21273.87 412.42 43065.16 48034.98 2020-10-16 19:45:21.000 290 21273.86 412.43 43065.16 48034.97 2020-10-16 19:45:22.000 290 21273.83 412.42 43065.16 48034.99 2020-10-16 19:45:23.000 290 21273.83 412.39 43065.17 48035.00 2020-10-16 19:45:24.000 290 21273.84 412.35 43065.18 48035.03 2020-10-16 19:45:25.000 290 21273.83 412.34 43065.20 48035.03 2020-10-16 19:45:26.000 290 21273.82 412.35 43065.21 48035.00 2020-10-16 19:45:27.000 290 21273.87 412.33 43065.24 48035.03 2020-10-16 19:45:28.000 290 21273.88 412.32 43065.24 48035.03 2020-10-16 19:45:29.000 290 21273.88 412.34 43065.24 48035.03 2020-10-16 19:45:30.000 290 21273.89 412.34 43065.24 48035.07 2020-10-16 19:45:31.000 290 21273.94 412.32 43065.24 48035.07 2020-10-16 19:45:32.000 290 21273.95 412.30 43065.25 48035.08 2020-10-16 19:45:33.000 290 21273.94 412.30 43065.28 48035.09 2020-10-16 19:45:34.000 290 21273.93 412.28 43065.29 48035.10 2020-10-16 19:45:35.000 290 21273.91 412.30 43065.27 48035.13 2020-10-16 19:45:36.000 290 21273.89 412.36 43065.26 48035.11 2020-10-16 19:45:37.000 290 21273.87 412.40 43065.30 48035.08 2020-10-16 19:45:38.000 290 21273.79 412.42 43065.25 48035.03 2020-10-16 19:45:39.000 290 21273.78 412.43 43065.22 48035.01 2020-10-16 19:45:40.000 290 21273.76 412.44 43065.24 48035.03 2020-10-16 19:45:41.000 290 21273.76 412.43 43065.23 48034.99 2020-10-16 19:45:42.000 290 21273.72 412.45 43065.26 48035.01 2020-10-16 19:45:43.000 290 21273.73 412.45 43065.26 48035.01 2020-10-16 19:45:44.000 290 21273.74 412.46 43065.28 48034.96 2020-10-16 19:45:45.000 290 21273.71 412.46 43065.26 48035.00 2020-10-16 19:45:46.000 290 21273.74 412.46 43065.25 48035.00 2020-10-16 19:45:47.000 290 21273.75 412.52 43065.23 48034.95 2020-10-16 19:45:48.000 290 21273.80 412.54 43065.24 48035.01 2020-10-16 19:45:49.000 290 21273.88 412.58 43065.17 48034.96 2020-10-16 19:45:50.000 290 21273.92 412.62 43065.14 48035.00 2020-10-16 19:45:51.000 290 21273.98 412.65 43065.11 48034.97 2020-10-16 19:45:52.000 290 21274.02 412.66 43065.10 48035.04 2020-10-16 19:45:53.000 290 21274.08 412.64 43065.10 48034.97 2020-10-16 19:45:54.000 290 21274.10 412.63 43065.08 48034.99 2020-10-16 19:45:55.000 290 21274.12 412.60 43065.10 48035.00 2020-10-16 19:45:56.000 290 21274.11 412.62 43065.09 48034.97 2020-10-16 19:45:57.000 290 21274.13 412.64 43065.13 48035.02 2020-10-16 19:45:58.000 290 21274.13 412.65 43065.12 48035.01 2020-10-16 19:45:59.000 290 21274.17 412.67 43065.10 48035.01 2020-10-16 19:46:00.000 290 21274.17 412.71 43065.09 48035.03 2020-10-16 19:46:01.000 290 21274.18 412.75 43065.08 48035.01 2020-10-16 19:46:02.000 290 21274.19 412.79 43065.09 48035.01 2020-10-16 19:46:03.000 290 21274.20 412.77 43065.04 48035.00 2020-10-16 19:46:04.000 290 21274.23 412.79 43065.03 48035.05 2020-10-16 19:46:05.000 290 21274.27 412.77 43065.03 48035.06 2020-10-16 19:46:06.000 290 21274.31 412.77 43065.03 48035.06 2020-10-16 19:46:07.000 290 21274.33 412.81 43065.05 48035.09 2020-10-16 19:46:08.000 290 21274.36 412.83 43065.05 48035.05 2020-10-16 19:46:09.000 290 21274.37 412.87 43065.03 48035.07 2020-10-16 19:46:10.000 290 21274.38 412.89 43065.00 48035.07 2020-10-16 19:46:11.000 290 21274.40 412.92 43065.00 48035.09 2020-10-16 19:46:12.000 290 21274.41 412.93 43065.03 48035.07 2020-10-16 19:46:13.000 290 21274.40 412.97 43065.01 48035.09 2020-10-16 19:46:14.000 290 21274.35 413.01 43065.03 48035.03 2020-10-16 19:46:15.000 290 21274.28 413.04 43065.03 48035.06 2020-10-16 19:46:16.000 290 21274.23 413.09 43065.00 48034.99 2020-10-16 19:46:17.000 290 21274.21 413.11 43065.00 48034.97 2020-10-16 19:46:18.000 290 21274.17 413.14 43064.99 48034.97 2020-10-16 19:46:19.000 290 21274.20 413.13 43064.99 48034.93 2020-10-16 19:46:20.000 290 21274.18 413.13 43064.96 48034.94 2020-10-16 19:46:21.000 290 21274.18 413.08 43064.98 48034.94 2020-10-16 19:46:22.000 290 21274.19 413.03 43064.99 48034.92 2020-10-16 19:46:23.000 290 21274.20 413.03 43065.00 48034.97 2020-10-16 19:46:24.000 290 21274.20 413.02 43065.04 48034.97 2020-10-16 19:46:25.000 290 21274.20 413.01 43065.05 48034.96 2020-10-16 19:46:26.000 290 21274.22 413.01 43065.03 48035.04 2020-10-16 19:46:27.000 290 21274.24 413.02 43065.02 48034.95 2020-10-16 19:46:28.000 290 21274.22 413.02 43065.02 48035.02 2020-10-16 19:46:29.000 290 21274.26 413.00 43065.03 48034.99 2020-10-16 19:46:30.000 290 21274.28 412.99 43065.03 48034.98 2020-10-16 19:46:31.000 290 21274.28 412.98 43065.02 48035.06 2020-10-16 19:46:32.000 290 21274.28 412.97 43065.06 48035.03 2020-10-16 19:46:33.000 290 21274.30 413.00 43065.04 48035.05 2020-10-16 19:46:34.000 290 21274.31 413.05 43065.02 48035.04 2020-10-16 19:46:35.000 290 21274.29 413.08 43065.01 48035.03 2020-10-16 19:46:36.000 290 21274.27 413.06 43065.01 48035.00 2020-10-16 19:46:37.000 290 21274.25 413.08 43064.96 48034.96 2020-10-16 19:46:38.000 290 21274.25 413.09 43064.94 48034.94 2020-10-16 19:46:39.000 290 21274.24 413.08 43064.96 48034.94 2020-10-16 19:46:40.000 290 21274.25 413.08 43064.97 48034.88 2020-10-16 19:46:41.000 290 21274.24 413.09 43064.95 48034.96 2020-10-16 19:46:42.000 290 21274.23 413.08 43064.94 48034.93 2020-10-16 19:46:43.000 290 21274.24 413.04 43064.96 48034.97 2020-10-16 19:46:44.000 290 21274.28 413.02 43064.98 48034.92 2020-10-16 19:46:45.000 290 21274.24 413.05 43064.98 48034.97 2020-10-16 19:46:46.000 290 21274.23 413.04 43064.96 48034.97 2020-10-16 19:46:47.000 290 21274.26 413.03 43064.98 48034.95 2020-10-16 19:46:48.000 290 21274.26 413.02 43065.00 48034.99 2020-10-16 19:46:49.000 290 21274.31 413.01 43065.00 48035.00 2020-10-16 19:46:50.000 290 21274.27 413.03 43065.01 48034.99 2020-10-16 19:46:51.000 290 21274.28 413.03 43065.00 48035.00 2020-10-16 19:46:52.000 290 21274.35 413.03 43065.00 48035.04 2020-10-16 19:46:53.000 290 21274.34 413.04 43065.04 48035.04 2020-10-16 19:46:54.000 290 21274.36 413.02 43065.07 48035.06 2020-10-16 19:46:55.000 290 21274.37 413.02 43065.06 48035.07 2020-10-16 19:46:56.000 290 21274.36 413.04 43065.07 48035.10 2020-10-16 19:46:57.000 290 21274.36 413.03 43065.09 48035.12 2020-10-16 19:46:58.000 290 21274.34 413.06 43065.08 48035.08 2020-10-16 19:46:59.000 290 21274.31 413.12 43065.08 48035.07 2020-10-16 19:47:00.000 290 21274.29 413.17 43065.03 48035.07 2020-10-16 19:47:01.000 290 21274.29 413.20 43065.01 48035.03 2020-10-16 19:47:02.000 290 21274.28 413.22 43064.98 48035.03 2020-10-16 19:47:03.000 290 21274.27 413.19 43065.01 48035.01 2020-10-16 19:47:04.000 290 21274.25 413.21 43064.98 48035.03 2020-10-16 19:47:05.000 290 21274.24 413.25 43064.96 48034.96 2020-10-16 19:47:06.000 290 21274.22 413.27 43064.94 48035.00 2020-10-16 19:47:07.000 290 21274.22 413.26 43064.93 48034.96 2020-10-16 19:47:08.000 290 21274.26 413.23 43064.96 48034.93 2020-10-16 19:47:09.000 290 21274.27 413.20 43064.98 48034.99 2020-10-16 19:47:10.000 290 21274.28 413.17 43065.00 48034.96 2020-10-16 19:47:11.000 290 21274.23 413.21 43065.00 48035.00 2020-10-16 19:47:12.000 290 21274.22 413.26 43064.99 48034.98 2020-10-16 19:47:13.000 290 21274.19 413.26 43064.99 48034.94 2020-10-16 19:47:14.000 290 21274.24 413.25 43064.98 48035.00 2020-10-16 19:47:15.000 290 21274.27 413.23 43065.00 48034.98 2020-10-16 19:47:16.000 290 21274.30 413.20 43065.04 48035.01 2020-10-16 19:47:17.000 290 21274.25 413.18 43065.06 48035.07 2020-10-16 19:47:18.000 290 21274.19 413.20 43065.10 48035.03 2020-10-16 19:47:19.000 290 21274.18 413.18 43065.10 48034.97 2020-10-16 19:47:20.000 290 21274.14 413.15 43065.11 48035.05 2020-10-16 19:47:21.000 290 21274.07 413.18 43065.13 48035.05 2020-10-16 19:47:22.000 290 21274.04 413.24 43065.11 48035.01 2020-10-16 19:47:23.000 290 21273.99 413.27 43065.07 48034.99 2020-10-16 19:47:24.000 290 21273.94 413.27 43065.08 48034.98 2020-10-16 19:47:25.000 290 21273.94 413.25 43065.10 48034.98 2020-10-16 19:47:26.000 290 21273.94 413.23 43065.13 48034.96 2020-10-16 19:47:27.000 290 21273.89 413.23 43065.12 48034.94 2020-10-16 19:47:28.000 290 21273.88 413.22 43065.14 48035.01 2020-10-16 19:47:29.000 290 21273.89 413.22 43065.18 48034.98 2020-10-16 19:47:30.000 290 21273.87 413.19 43065.19 48034.98 2020-10-16 19:47:31.000 290 21273.86 413.22 43065.20 48035.02 2020-10-16 19:47:32.000 290 21273.86 413.22 43065.21 48035.03 2020-10-16 19:47:33.000 290 21273.86 413.22 43065.20 48035.03 2020-10-16 19:47:34.000 290 21273.86 413.22 43065.20 48034.98 2020-10-16 19:47:35.000 290 21273.82 413.21 43065.18 48035.02 2020-10-16 19:47:36.000 290 21273.83 413.22 43065.20 48034.98 2020-10-16 19:47:37.000 290 21273.83 413.21 43065.20 48034.99 2020-10-16 19:47:38.000 290 21273.83 413.23 43065.18 48034.96 2020-10-16 19:47:39.000 290 21273.79 413.25 43065.16 48035.03 2020-10-16 19:47:40.000 290 21273.81 413.29 43065.20 48034.96 2020-10-16 19:47:41.000 290 21273.84 413.32 43065.17 48034.97 2020-10-16 19:47:42.000 290 21273.81 413.34 43065.15 48034.95 2020-10-16 19:47:43.000 290 21273.80 413.36 43065.13 48034.96 2020-10-16 19:47:44.000 290 21273.85 413.37 43065.12 48034.92 2020-10-16 19:47:45.000 290 21273.85 413.39 43065.09 48034.92 2020-10-16 19:47:46.000 290 21273.83 413.38 43065.11 48034.90 2020-10-16 19:47:47.000 290 21273.84 413.37 43065.10 48034.94 2020-10-16 19:47:48.000 290 21273.84 413.35 43065.12 48034.87 2020-10-16 19:47:49.000 290 21273.83 413.36 43065.12 48034.87 2020-10-16 19:47:50.000 290 21273.83 413.36 43065.12 48034.89 2020-10-16 19:47:51.000 290 21273.83 413.38 43065.08 48034.86 2020-10-16 19:47:52.000 290 21273.80 413.43 43065.01 48034.85 2020-10-16 19:47:53.000 290 21273.78 413.45 43065.00 48034.83 2020-10-16 19:47:54.000 290 21273.76 413.48 43065.00 48034.78 2020-10-16 19:47:55.000 290 21273.75 413.50 43064.98 48034.80 2020-10-16 19:47:56.000 290 21273.78 413.50 43064.97 48034.75 2020-10-16 19:47:57.000 290 21273.78 413.49 43064.92 48034.74 2020-10-16 19:47:58.000 290 21273.78 413.47 43064.91 48034.73 2020-10-16 19:47:59.000 290 21273.79 413.45 43064.95 48034.73 2020-10-16 19:48:00.000 290 21273.77 413.44 43064.95 48034.77 2020-10-16 19:48:01.000 290 21273.76 413.47 43064.98 48034.75 2020-10-16 19:48:02.000 290 21273.71 413.53 43064.96 48034.73 2020-10-16 19:48:03.000 290 21273.67 413.55 43064.97 48034.72 2020-10-16 19:48:04.000 290 21273.66 413.60 43064.92 48034.68 2020-10-16 19:48:05.000 290 21273.68 413.62 43064.89 48034.65 2020-10-16 19:48:06.000 290 21273.69 413.62 43064.91 48034.67 2020-10-16 19:48:07.000 290 21273.64 413.65 43064.89 48034.64 2020-10-16 19:48:08.000 290 21273.62 413.67 43064.88 48034.64 2020-10-16 19:48:09.000 290 21273.57 413.71 43064.87 48034.62 2020-10-16 19:48:10.000 290 21273.54 413.76 43064.84 48034.58 2020-10-16 19:48:11.000 290 21273.47 413.79 43064.86 48034.54 2020-10-16 19:48:12.000 290 21273.48 413.82 43064.84 48034.55 2020-10-16 19:48:13.000 290 21273.44 413.79 43064.81 48034.48 2020-10-16 19:48:14.000 290 21273.43 413.74 43064.83 48034.51 2020-10-16 19:48:15.000 290 21273.45 413.67 43064.83 48034.50 2020-10-16 19:48:16.000 290 21273.48 413.61 43064.89 48034.52 2020-10-16 19:48:17.000 290 21273.45 413.59 43064.93 48034.57 2020-10-16 19:48:18.000 290 21273.44 413.63 43064.94 48034.60 2020-10-16 19:48:19.000 290 21273.47 413.59 43064.97 48034.62 2020-10-16 19:48:20.000 290 21273.47 413.57 43064.98 48034.68 2020-10-16 19:48:21.000 290 21273.45 413.54 43065.00 48034.63 2020-10-16 19:48:22.000 290 21273.44 413.51 43065.01 48034.68 2020-10-16 19:48:23.000 290 21273.43 413.43 43065.05 48034.70 2020-10-16 19:48:24.000 290 21273.43 413.39 43065.06 48034.70 2020-10-16 19:48:25.000 290 21273.42 413.37 43065.14 48034.75 2020-10-16 19:48:26.000 290 21273.42 413.33 43065.17 48034.75 2020-10-16 19:48:27.000 290 21273.44 413.29 43065.20 48034.83 2020-10-16 19:48:28.000 290 21273.44 413.29 43065.20 48034.83 2020-10-16 19:48:29.000 290 21273.46 413.27 43065.23 48034.85 2020-10-16 19:48:30.000 290 21273.48 413.25 43065.27 48034.89 2020-10-16 19:48:31.000 290 21273.48 413.21 43065.28 48034.90 2020-10-16 19:48:32.000 290 21273.46 413.21 43065.29 48034.90 2020-10-16 19:48:33.000 290 21273.45 413.20 43065.26 48034.92 2020-10-16 19:48:34.000 290 21273.46 413.20 43065.29 48034.90 2020-10-16 19:48:35.000 290 21273.45 413.19 43065.31 48034.94 2020-10-16 19:48:36.000 290 21273.47 413.10 43065.34 48034.91 2020-10-16 19:48:37.000 290 21273.47 413.03 43065.38 48034.98 2020-10-16 19:48:38.000 290 21273.48 412.96 43065.47 48035.03 2020-10-16 19:48:39.000 290 21273.48 412.93 43065.55 48035.08 2020-10-16 19:48:40.000 290 21273.43 412.97 43065.58 48035.15 2020-10-16 19:48:41.000 290 21273.38 413.02 43065.59 48035.14 2020-10-16 19:48:42.000 290 21273.37 413.06 43065.57 48035.13 2020-10-16 19:48:43.000 290 21273.37 413.09 43065.57 48035.13 2020-10-16 19:48:44.000 290 21273.40 413.13 43065.53 48035.14 2020-10-16 19:48:45.000 290 21273.39 413.16 43065.49 48035.09 2020-10-16 19:48:46.000 290 21273.37 413.14 43065.50 48035.11 2020-10-16 19:48:47.000 290 21273.41 413.06 43065.50 48035.07 2020-10-16 19:48:48.000 290 21273.45 412.99 43065.57 48035.13 2020-10-16 19:48:49.000 290 21273.47 412.90 43065.60 48035.18 2020-10-16 19:48:50.000 290 21273.49 412.87 43065.64 48035.21 2020-10-16 19:48:51.000 290 21273.49 412.90 43065.65 48035.28 2020-10-16 19:48:52.000 290 21273.48 412.94 43065.69 48035.29 2020-10-16 19:48:53.000 290 21273.47 412.98 43065.66 48035.31 2020-10-16 19:48:54.000 290 21273.46 413.02 43065.67 48035.29 2020-10-16 19:48:55.000 290 21273.47 413.05 43065.64 48035.25 2020-10-16 19:48:56.000 290 21273.46 413.05 43065.62 48035.21 2020-10-16 19:48:57.000 290 21273.47 413.03 43065.61 48035.21 2020-10-16 19:48:58.000 290 21273.50 413.04 43065.62 48035.19 2020-10-16 19:48:59.000 290 21273.48 413.06 43065.59 48035.21 2020-10-16 19:49:00.000 290 21273.45 412.97 43065.59 48035.23 2020-10-16 19:49:01.000 290 21273.41 412.89 43065.66 48035.13 2020-10-16 19:49:02.000 290 21273.37 412.88 43065.69 48035.21 2020-10-16 19:49:03.000 290 21273.38 412.87 43065.68 48035.18 2020-10-16 19:49:04.000 290 21273.34 412.88 43065.69 48035.20 2020-10-16 19:49:05.000 290 21273.36 412.92 43065.68 48035.21 2020-10-16 19:49:06.000 290 21273.34 412.93 43065.65 48035.19 2020-10-16 19:49:07.000 290 21273.30 412.92 43065.66 48035.18 2020-10-16 19:49:08.000 290 21273.32 412.92 43065.64 48035.18 2020-10-16 19:49:09.000 290 21273.33 412.89 43065.65 48035.14 2020-10-16 19:49:10.000 290 21273.27 412.91 43065.67 48035.14 2020-10-16 19:49:11.000 290 21273.27 412.94 43065.62 48035.12 2020-10-16 19:49:12.000 290 21273.23 412.97 43065.62 48035.13 2020-10-16 19:49:13.000 290 21273.21 413.01 43065.58 48035.08 2020-10-16 19:49:14.000 290 21273.18 413.02 43065.52 48035.01 2020-10-16 19:49:15.000 290 21273.16 413.02 43065.51 48035.02 2020-10-16 19:49:16.000 290 21273.11 413.05 43065.48 48034.94 2020-10-16 19:49:17.000 290 21273.08 413.03 43065.45 48034.92 2020-10-16 19:49:18.000 290 21273.05 413.01 43065.47 48034.91 2020-10-16 19:49:19.000 290 21273.05 413.03 43065.42 48034.87 2020-10-16 19:49:20.000 290 21273.07 413.03 43065.40 48034.89 2020-10-16 19:49:21.000 290 21273.05 412.98 43065.42 48034.84 2020-10-16 19:49:22.000 290 21273.01 412.99 43065.42 48034.84 2020-10-16 19:49:23.000 290 21272.95 413.05 43065.39 48034.82 2020-10-16 19:49:24.000 290 21272.91 413.13 43065.36 48034.80 2020-10-16 19:49:25.000 290 21272.91 413.19 43065.32 48034.77 2020-10-16 19:49:26.000 290 21272.94 413.22 43065.24 48034.65 2020-10-16 19:49:27.000 290 21272.93 413.22 43065.18 48034.64 2020-10-16 19:49:28.000 290 21272.95 413.22 43065.18 48034.60 2020-10-16 19:49:29.000 290 21272.95 413.22 43065.13 48034.54 2020-10-16 19:49:30.000 290 21272.96 413.21 43065.13 48034.58 2020-10-16 19:49:31.000 290 21272.95 413.20 43065.12 48034.54 2020-10-16 19:49:32.000 290 21272.97 413.21 43065.12 48034.54 2020-10-16 19:49:33.000 290 21272.96 413.22 43065.08 48034.54 2020-10-16 19:49:34.000 290 21273.00 413.20 43065.10 48034.54 2020-10-16 19:49:35.000 290 21273.04 413.22 43065.11 48034.57 2020-10-16 19:49:36.000 290 21273.06 413.18 43065.14 48034.57 2020-10-16 19:49:37.000 290 21273.02 413.15 43065.11 48034.57 2020-10-16 19:49:38.000 290 21272.97 413.16 43065.08 48034.57 2020-10-16 19:49:39.000 290 21272.95 413.21 43065.02 48034.54 2020-10-16 19:49:40.000 290 21272.92 413.23 43064.96 48034.44 2020-10-16 19:49:41.000 290 21272.93 413.21 43064.93 48034.41 2020-10-16 19:49:42.000 290 21272.91 413.18 43064.92 48034.36 2020-10-16 19:49:43.000 290 21272.93 413.13 43064.91 48034.36 2020-10-16 19:49:44.000 290 21272.91 413.09 43064.92 48034.35 2020-10-16 19:49:45.000 290 21272.90 413.10 43064.91 48034.33 2020-10-16 19:49:46.000 290 21272.91 413.11 43064.94 48034.35 2020-10-16 19:49:47.000 290 21272.93 413.07 43064.93 48034.32 2020-10-16 19:49:48.000 290 21272.91 413.06 43064.94 48034.35 2020-10-16 19:49:49.000 290 21272.93 413.05 43064.95 48034.35 2020-10-16 19:49:50.000 290 21272.95 413.04 43064.94 48034.39 2020-10-16 19:49:51.000 290 21272.97 413.03 43064.95 48034.34 2020-10-16 19:49:52.000 290 21273.03 412.91 43064.97 48034.39 2020-10-16 19:49:53.000 290 21273.07 412.79 43065.03 48034.43 2020-10-16 19:49:54.000 290 21273.10 412.71 43065.13 48034.53 2020-10-16 19:49:55.000 290 21273.13 412.69 43065.21 48034.62 2020-10-16 19:49:56.000 290 21273.12 412.70 43065.22 48034.64 2020-10-16 19:49:57.000 290 21273.13 412.71 43065.29 48034.70 2020-10-16 19:49:58.000 290 21273.11 412.68 43065.29 48034.72 2020-10-16 19:49:59.000 290 21273.08 412.69 43065.30 48034.72 2020-10-16 19:50:00.000 290 21273.05 412.68 43065.34 48034.76 2020-10-16 19:50:01.000 290 21273.02 412.70 43065.36 48034.76 2020-10-16 19:50:02.000 290 21272.97 412.76 43065.32 48034.73 2020-10-16 19:50:03.000 290 21272.95 412.75 43065.32 48034.72 2020-10-16 19:50:04.000 290 21272.94 412.76 43065.35 48034.72 2020-10-16 19:50:05.000 290 21272.95 412.75 43065.35 48034.65 2020-10-16 19:50:06.000 290 21273.00 412.73 43065.36 48034.72 2020-10-16 19:50:07.000 290 21273.04 412.72 43065.35 48034.73 2020-10-16 19:50:08.000 290 21273.06 412.72 43065.37 48034.74 2020-10-16 19:50:09.000 290 21273.01 412.73 43065.38 48034.77 2020-10-16 19:50:10.000 290 21273.04 412.71 43065.41 48034.78 2020-10-16 19:50:11.000 290 21273.02 412.73 43065.41 48034.77 2020-10-16 19:50:12.000 290 21273.03 412.72 43065.42 48034.80 2020-10-16 19:50:13.000 290 21273.01 412.73 43065.44 48034.79 2020-10-16 19:50:14.000 290 21272.98 412.73 43065.42 48034.80 2020-10-16 19:50:15.000 290 21272.98 412.69 43065.43 48034.82 2020-10-16 19:50:16.000 290 21272.99 412.70 43065.44 48034.81 2020-10-16 19:50:17.000 290 21272.98 412.71 43065.45 48034.80 2020-10-16 19:50:18.000 290 21272.97 412.73 43065.47 48034.84 2020-10-16 19:50:19.000 290 21272.97 412.74 43065.44 48034.79 2020-10-16 19:50:20.000 290 21272.97 412.75 43065.44 48034.84 2020-10-16 19:50:21.000 290 21272.98 412.75 43065.44 48034.80 2020-10-16 19:50:22.000 290 21272.96 412.75 43065.45 48034.79 2020-10-16 19:50:23.000 290 21272.94 412.74 43065.45 48034.78 2020-10-16 19:50:24.000 290 21272.95 412.76 43065.49 48034.76 2020-10-16 19:50:25.000 290 21272.92 412.77 43065.44 48034.80 2020-10-16 19:50:26.000 290 21272.93 412.77 43065.45 48034.79 2020-10-16 19:50:27.000 290 21272.93 412.79 43065.46 48034.80 2020-10-16 19:50:28.000 290 21272.94 412.78 43065.47 48034.79 2020-10-16 19:50:29.000 290 21272.96 412.80 43065.48 48034.78 2020-10-16 19:50:30.000 290 21272.94 412.79 43065.46 48034.78 2020-10-16 19:50:31.000 290 21272.93 412.80 43065.44 48034.77 2020-10-16 19:50:32.000 290 21272.94 412.79 43065.42 48034.73 2020-10-16 19:50:33.000 290 21272.95 412.79 43065.44 48034.76 2020-10-16 19:50:34.000 290 21272.92 412.79 43065.44 48034.73 2020-10-16 19:50:35.000 290 21272.92 412.80 43065.41 48034.74 2020-10-16 19:50:36.000 290 21272.90 412.84 43065.37 48034.70 2020-10-16 19:50:37.000 290 21272.93 412.86 43065.35 48034.71 2020-10-16 19:50:38.000 290 21272.91 412.88 43065.33 48034.70 2020-10-16 19:50:39.000 290 21272.92 412.88 43065.29 48034.66 2020-10-16 19:50:40.000 290 21272.92 412.88 43065.27 48034.63 2020-10-16 19:50:41.000 290 21272.89 412.85 43065.28 48034.66 2020-10-16 19:50:42.000 290 21272.91 412.85 43065.27 48034.61 2020-10-16 19:50:43.000 290 21272.90 412.86 43065.29 48034.63 2020-10-16 19:50:44.000 290 21272.88 412.89 43065.27 48034.59 2020-10-16 19:50:45.000 290 21272.89 412.91 43065.24 48034.57 2020-10-16 19:50:46.000 290 21272.88 412.88 43065.25 48034.61 2020-10-16 19:50:47.000 290 21272.85 412.85 43065.24 48034.54 2020-10-16 19:50:48.000 290 21272.86 412.83 43065.25 48034.56 2020-10-16 19:50:49.000 290 21272.86 412.84 43065.26 48034.56 2020-10-16 19:50:50.000 290 21272.85 412.84 43065.21 48034.56 2020-10-16 19:50:51.000 290 21272.84 412.82 43065.17 48034.51 2020-10-16 19:50:52.000 290 21272.82 412.82 43065.17 48034.53 2020-10-16 19:50:53.000 290 21272.82 412.81 43065.20 48034.52 2020-10-16 19:50:54.000 290 21272.84 412.81 43065.22 48034.50 2020-10-16 19:50:55.000 290 21272.86 412.79 43065.23 48034.54 2020-10-16 19:50:56.000 290 21272.86 412.78 43065.22 48034.52 2020-10-16 19:50:57.000 290 21272.82 412.75 43065.22 48034.52 2020-10-16 19:50:58.000 290 21272.82 412.75 43065.22 48034.52 2020-10-16 19:50:59.000 290 21272.85 412.73 43065.22 48034.52 2020-10-16 19:51:00.000 290 21272.86 412.72 43065.23 48034.57 2020-10-16 19:51:01.000 290 21272.82 412.75 43065.26 48034.55 2020-10-16 19:51:02.000 290 21272.82 412.72 43065.26 48034.55 2020-10-16 19:51:03.000 290 21272.83 412.74 43065.27 48034.57 2020-10-16 19:51:04.000 290 21272.83 412.78 43065.26 48034.58 2020-10-16 19:51:05.000 290 21272.82 412.76 43065.27 48034.57 2020-10-16 19:51:06.000 290 21272.84 412.77 43065.25 48034.60 2020-10-16 19:51:07.000 290 21272.87 412.77 43065.29 48034.62 2020-10-16 19:51:08.000 290 21272.82 412.79 43065.31 48034.60 2020-10-16 19:51:09.000 290 21272.80 412.81 43065.29 48034.54 2020-10-16 19:51:10.000 290 21272.81 412.79 43065.26 48034.58 2020-10-16 19:51:11.000 290 21272.78 412.79 43065.27 48034.53 2020-10-16 19:51:12.000 290 21272.79 412.79 43065.25 48034.53 2020-10-16 19:51:13.000 290 21272.79 412.80 43065.26 48034.53 2020-10-16 19:51:14.000 290 21272.75 412.81 43065.22 48034.52 2020-10-16 19:51:15.000 290 21272.75 412.79 43065.21 48034.50 2020-10-16 19:51:16.000 290 21272.77 412.77 43065.22 48034.51 2020-10-16 19:51:17.000 290 21272.77 412.75 43065.23 48034.50 2020-10-16 19:51:18.000 290 21272.80 412.75 43065.25 48034.52 2020-10-16 19:51:19.000 290 21272.81 412.77 43065.26 48034.52 2020-10-16 19:51:20.000 290 21272.87 412.76 43065.24 48034.52 2020-10-16 19:51:21.000 290 21272.91 412.76 43065.24 48034.59 2020-10-16 19:51:22.000 290 21272.88 412.80 43065.23 48034.59 2020-10-16 19:51:23.000 290 21272.91 412.83 43065.20 48034.57 2020-10-16 19:51:24.000 290 21272.93 412.87 43065.22 48034.59 2020-10-16 19:51:25.000 290 21272.94 412.84 43065.22 48034.58 2020-10-16 19:51:26.000 290 21272.98 412.77 43065.19 48034.57 2020-10-16 19:51:27.000 290 21272.97 412.74 43065.23 48034.59 2020-10-16 19:51:28.000 290 21272.99 412.72 43065.27 48034.65 2020-10-16 19:51:29.000 290 21272.96 412.75 43065.29 48034.65 2020-10-16 19:51:30.000 290 21272.96 412.78 43065.29 48034.66 2020-10-16 19:51:31.000 290 21272.97 412.83 43065.29 48034.70 2020-10-16 19:51:32.000 290 21273.01 412.84 43065.31 48034.68 2020-10-16 19:51:33.000 290 21273.03 412.85 43065.32 48034.67 2020-10-16 19:51:34.000 290 21273.07 412.89 43065.30 48034.71 2020-10-16 19:51:35.000 290 21273.04 412.99 43065.30 48034.70 2020-10-16 19:51:36.000 290 21273.01 413.08 43065.21 48034.63 2020-10-16 19:51:37.000 290 21273.01 413.13 43065.17 48034.64 2020-10-16 19:51:38.000 290 21273.03 413.06 43065.17 48034.58 2020-10-16 19:51:39.000 290 21273.06 413.01 43065.13 48034.58 2020-10-16 19:51:40.000 290 21273.05 413.00 43065.16 48034.62 2020-10-16 19:51:41.000 290 21273.01 413.05 43065.21 48034.63 2020-10-16 19:51:42.000 290 21273.00 413.10 43065.14 48034.60 2020-10-16 19:51:43.000 290 21273.02 413.16 43065.12 48034.62 2020-10-16 19:51:44.000 290 21273.04 413.19 43065.11 48034.56 2020-10-16 19:51:45.000 290 21273.00 413.19 43065.12 48034.52 2020-10-16 19:51:46.000 290 21272.97 413.21 43065.07 48034.53 2020-10-16 19:51:47.000 290 21272.98 413.20 43065.02 48034.50 2020-10-16 19:51:48.000 290 21272.99 413.14 43065.06 48034.47 2020-10-16 19:51:49.000 290 21272.98 413.14 43065.08 48034.52 2020-10-16 19:51:50.000 290 21272.99 413.12 43065.15 48034.52 2020-10-16 19:51:51.000 290 21273.02 413.09 43065.14 48034.58 2020-10-16 19:51:52.000 290 21273.03 413.03 43065.18 48034.57 2020-10-16 19:51:53.000 290 21273.07 412.98 43065.22 48034.60 2020-10-16 19:51:54.000 290 21273.05 412.93 43065.26 48034.64 2020-10-16 19:51:55.000 290 21273.03 412.92 43065.31 48034.65 2020-10-16 19:51:56.000 290 21273.03 412.91 43065.31 48034.74 2020-10-16 19:51:57.000 290 21273.04 412.91 43065.34 48034.71 2020-10-16 19:51:58.000 290 21273.09 412.90 43065.38 48034.77 2020-10-16 19:51:59.000 290 21273.09 412.89 43065.41 48034.78 2020-10-16 19:52:00.000 290 21273.05 412.92 43065.38 48034.82 2020-10-16 19:52:01.000 290 21273.05 412.96 43065.35 48034.76 2020-10-16 19:52:02.000 290 21273.02 413.00 43065.34 48034.76 2020-10-16 19:52:03.000 290 21273.02 413.00 43065.35 48034.80 2020-10-16 19:52:04.000 290 21272.96 413.01 43065.35 48034.74 2020-10-16 19:52:05.000 290 21272.93 413.01 43065.34 48034.74 2020-10-16 19:52:06.000 290 21272.90 413.01 43065.35 48034.73 2020-10-16 19:52:07.000 290 21272.84 412.99 43065.34 48034.69 2020-10-16 19:52:08.000 290 21272.80 412.99 43065.36 48034.70 2020-10-16 19:52:09.000 290 21272.78 413.01 43065.36 48034.66 2020-10-16 19:52:10.000 290 21272.75 413.01 43065.32 48034.63 2020-10-16 19:52:11.000 290 21272.73 413.01 43065.36 48034.63 2020-10-16 19:52:12.000 290 21272.66 413.04 43065.35 48034.59 2020-10-16 19:52:13.000 290 21272.60 413.05 43065.36 48034.58 2020-10-16 19:52:14.000 290 21272.59 413.03 43065.29 48034.57 2020-10-16 19:52:15.000 290 21272.57 413.05 43065.28 48034.53 2020-10-16 19:52:16.000 290 21272.56 413.05 43065.29 48034.53 2020-10-16 19:52:17.000 290 21272.57 413.01 43065.29 48034.52 2020-10-16 19:52:18.000 290 21272.58 412.95 43065.30 48034.51 2020-10-16 19:52:19.000 290 21272.57 412.93 43065.34 48034.55 2020-10-16 19:52:20.000 290 21272.59 412.89 43065.36 48034.55 2020-10-16 19:52:21.000 290 21272.57 412.88 43065.35 48034.61 2020-10-16 19:52:22.000 290 21272.55 412.87 43065.39 48034.58 2020-10-16 19:52:23.000 290 21272.55 412.89 43065.38 48034.60 2020-10-16 19:52:24.000 290 21272.54 412.85 43065.35 48034.58 2020-10-16 19:52:25.000 290 21272.55 412.88 43065.35 48034.55 2020-10-16 19:52:26.000 290 21272.51 412.91 43065.41 48034.58 2020-10-16 19:52:27.000 290 21272.49 412.94 43065.38 48034.54 2020-10-16 19:52:28.000 290 21272.48 412.95 43065.37 48034.54 2020-10-16 19:52:29.000 290 21272.43 412.97 43065.36 48034.49 2020-10-16 19:52:30.000 290 21272.42 412.97 43065.30 48034.51 2020-10-16 19:52:31.000 290 21272.41 412.97 43065.28 48034.46 2020-10-16 19:52:32.000 290 21272.40 412.99 43065.29 48034.45 2020-10-16 19:52:33.000 290 21272.39 413.02 43065.27 48034.42 2020-10-16 19:52:34.000 290 21272.37 413.04 43065.25 48034.42 2020-10-16 19:52:35.000 290 21272.38 413.04 43065.24 48034.36 2020-10-16 19:52:36.000 290 21272.36 413.05 43065.21 48034.34 2020-10-16 19:52:37.000 290 21272.37 413.05 43065.21 48034.34 2020-10-16 19:52:38.000 290 21272.39 412.99 43065.19 48034.32 2020-10-16 19:52:39.000 290 21272.41 412.93 43065.26 48034.36 2020-10-16 19:52:40.000 290 21272.43 412.89 43065.33 48034.40 2020-10-16 19:52:41.000 290 21272.39 412.90 43065.33 48034.43 2020-10-16 19:52:42.000 290 21272.33 412.91 43065.34 48034.45 2020-10-16 19:52:43.000 290 21272.34 412.88 43065.36 48034.42 2020-10-16 19:52:44.000 290 21272.29 412.89 43065.34 48034.45 2020-10-16 19:52:45.000 290 21272.25 412.88 43065.38 48034.42 2020-10-16 19:52:46.000 290 21272.25 412.87 43065.41 48034.43 2020-10-16 19:52:47.000 290 21272.25 412.83 43065.39 48034.46 2020-10-16 19:52:48.000 290 21272.23 412.83 43065.41 48034.42 2020-10-16 19:52:49.000 290 21272.18 412.83 43065.40 48034.47 2020-10-16 19:52:50.000 290 21272.18 412.83 43065.45 48034.44 2020-10-16 19:52:51.000 290 21272.20 412.85 43065.44 48034.46 2020-10-16 19:52:52.000 290 21272.15 412.86 43065.41 48034.49 2020-10-16 19:52:53.000 290 21272.14 412.87 43065.45 48034.47 2020-10-16 19:52:54.000 290 21272.18 412.91 43065.43 48034.43 2020-10-16 19:52:55.000 290 21272.14 412.96 43065.40 48034.44 2020-10-16 19:52:56.000 290 21272.11 412.93 43065.39 48034.42 2020-10-16 19:52:57.000 290 21272.08 412.91 43065.37 48034.36 2020-10-16 19:52:58.000 290 21272.10 412.88 43065.33 48034.37 2020-10-16 19:52:59.000 290 21272.12 412.89 43065.34 48034.36 2020-10-16 19:53:00.000 290 21272.09 412.89 43065.32 48034.37 2020-10-16 19:53:01.000 290 21272.11 412.88 43065.32 48034.35 2020-10-16 19:53:02.000 290 21272.12 412.89 43065.32 48034.33 2020-10-16 19:53:03.000 290 21272.14 412.89 43065.30 48034.35 2020-10-16 19:53:04.000 290 21272.14 412.92 43065.31 48034.35 2020-10-16 19:53:05.000 290 21272.15 412.93 43065.29 48034.33 2020-10-16 19:53:06.000 290 21272.17 412.92 43065.26 48034.32 2020-10-16 19:53:07.000 290 21272.22 412.87 43065.27 48034.28 2020-10-16 19:53:08.000 290 21272.26 412.82 43065.30 48034.35 2020-10-16 19:53:09.000 290 21272.24 412.82 43065.29 48034.30 2020-10-16 19:53:10.000 290 21272.23 412.83 43065.30 48034.35 2020-10-16 19:53:11.000 290 21272.25 412.83 43065.30 48034.38 2020-10-16 19:53:12.000 290 21272.28 412.85 43065.35 48034.34 2020-10-16 19:53:13.000 290 21272.28 412.88 43065.30 48034.40 2020-10-16 19:53:14.000 290 21272.27 412.91 43065.30 48034.41 2020-10-16 19:53:15.000 290 21272.27 412.94 43065.32 48034.33 2020-10-16 19:53:16.000 290 21272.25 412.95 43065.28 48034.38 2020-10-16 19:53:17.000 290 21272.22 413.04 43065.24 48034.36 2020-10-16 19:53:18.000 290 21272.17 413.16 43065.20 48034.30 2020-10-16 19:53:19.000 290 21272.18 413.20 43065.12 48034.23 2020-10-16 19:53:20.000 290 21272.25 413.13 43065.08 48034.15 2020-10-16 19:53:21.000 290 21272.26 413.06 43065.08 48034.16 2020-10-16 19:53:22.000 290 21272.27 412.99 43065.10 48034.19 2020-10-16 19:53:23.000 290 21272.26 412.95 43065.16 48034.18 2020-10-16 19:53:24.000 290 21272.23 412.93 43065.19 48034.27 2020-10-16 19:53:25.000 290 21272.27 412.96 43065.16 48034.28 2020-10-16 19:53:26.000 290 21272.33 412.97 43065.19 48034.30 2020-10-16 19:53:27.000 290 21272.30 413.02 43065.19 48034.28 2020-10-16 19:53:28.000 290 21272.30 413.05 43065.17 48034.28 2020-10-16 19:53:29.000 290 21272.32 413.05 43065.18 48034.27 2020-10-16 19:53:30.000 290 21272.38 413.00 43065.17 48034.26 2020-10-16 19:53:31.000 290 21272.40 412.98 43065.17 48034.28 2020-10-16 19:53:32.000 290 21272.47 412.95 43065.18 48034.29 2020-10-16 19:53:33.000 290 21272.52 412.91 43065.20 48034.34 2020-10-16 19:53:34.000 290 21272.55 412.89 43065.19 48034.36 2020-10-16 19:53:35.000 290 21272.53 412.95 43065.20 48034.40 2020-10-16 19:53:36.000 290 21272.50 413.02 43065.19 48034.35 2020-10-16 19:53:37.000 290 21272.50 413.08 43065.11 48034.33 2020-10-16 19:53:38.000 290 21272.47 413.08 43065.07 48034.26 2020-10-16 19:53:39.000 290 21272.45 413.07 43065.03 48034.24 2020-10-16 19:53:40.000 290 21272.49 413.01 43065.05 48034.24 2020-10-16 19:53:41.000 290 21272.47 412.97 43065.04 48034.22 2020-10-16 19:53:42.000 290 21272.47 412.98 43065.04 48034.25 2020-10-16 19:53:43.000 290 21272.48 413.03 43065.02 48034.26 2020-10-16 19:53:44.000 290 21272.49 413.05 43064.99 48034.20 2020-10-16 19:53:45.000 290 21272.52 413.07 43064.95 48034.20 2020-10-16 19:53:46.000 290 21272.52 413.09 43064.93 48034.17 2020-10-16 19:53:47.000 290 21272.53 413.10 43064.89 48034.14 2020-10-16 19:53:48.000 290 21272.54 413.04 43064.89 48034.10 2020-10-16 19:53:49.000 290 21272.54 413.01 43064.86 48034.13 2020-10-16 19:53:50.000 290 21272.52 412.99 43064.91 48034.11 2020-10-16 19:53:51.000 290 21272.56 412.94 43064.93 48034.14 2020-10-16 19:53:52.000 290 21272.56 412.96 43064.93 48034.15 2020-10-16 19:53:53.000 290 21272.53 412.97 43064.91 48034.11 2020-10-16 19:53:54.000 290 21272.52 412.97 43064.87 48034.17 2020-10-16 19:53:55.000 290 21272.55 412.94 43064.89 48034.12 2020-10-16 19:53:56.000 290 21272.55 412.91 43064.91 48034.11 2020-10-16 19:53:57.000 290 21272.60 412.84 43064.93 48034.13 2020-10-16 19:53:58.000 290 21272.63 412.72 43064.98 48034.20 2020-10-16 19:53:59.000 290 21272.68 412.62 43065.03 48034.23 2020-10-16 19:54:00.000 290 21272.70 412.58 43065.09 48034.31 2020-10-16 19:54:01.000 290 21272.73 412.53 43065.17 48034.40 2020-10-16 19:54:02.000 290 21272.78 412.49 43065.25 48034.45 2020-10-16 19:54:03.000 290 21272.82 412.46 43065.26 48034.53 2020-10-16 19:54:04.000 290 21272.83 412.45 43065.27 48034.54 2020-10-16 19:54:05.000 290 21272.80 412.46 43065.30 48034.61 2020-10-16 19:54:06.000 290 21272.84 412.45 43065.31 48034.62 2020-10-16 19:54:07.000 290 21272.84 412.47 43065.30 48034.65 2020-10-16 19:54:08.000 290 21272.85 412.46 43065.34 48034.65 2020-10-16 19:54:09.000 290 21272.84 412.43 43065.41 48034.66 2020-10-16 19:54:10.000 290 21272.88 412.40 43065.42 48034.69 2020-10-16 19:54:11.000 290 21272.89 412.39 43065.43 48034.71 2020-10-16 19:54:12.000 290 21272.86 412.39 43065.45 48034.74 2020-10-16 19:54:13.000 290 21272.88 412.40 43065.43 48034.79 2020-10-16 19:54:14.000 290 21272.91 412.39 43065.45 48034.82 2020-10-16 19:54:15.000 290 21272.95 412.37 43065.45 48034.75 2020-10-16 19:54:16.000 290 21272.94 412.40 43065.45 48034.82 2020-10-16 19:54:17.000 290 21272.96 412.42 43065.46 48034.78 2020-10-16 19:54:18.000 290 21272.98 412.43 43065.45 48034.80 2020-10-16 19:54:19.000 290 21272.98 412.46 43065.43 48034.82 2020-10-16 19:54:20.000 290 21273.00 412.51 43065.42 48034.80 2020-10-16 19:54:21.000 290 21273.01 412.53 43065.39 48034.80 2020-10-16 19:54:22.000 290 21273.01 412.52 43065.36 48034.75 2020-10-16 19:54:23.000 290 21272.98 412.51 43065.37 48034.77 2020-10-16 19:54:24.000 290 21273.00 412.53 43065.35 48034.73 2020-10-16 19:54:25.000 290 21273.01 412.55 43065.32 48034.72 2020-10-16 19:54:26.000 290 21273.04 412.54 43065.32 48034.72 2020-10-16 19:54:27.000 290 21273.04 412.56 43065.33 48034.70 2020-10-16 19:54:28.000 290 21273.00 412.55 43065.31 48034.71 2020-10-16 19:54:29.000 290 21272.99 412.57 43065.30 48034.69 2020-10-16 19:54:30.000 290 21273.02 412.58 43065.30 48034.72 2020-10-16 19:54:31.000 290 21273.01 412.56 43065.30 48034.66 2020-10-16 19:54:32.000 290 21273.05 412.58 43065.30 48034.69 2020-10-16 19:54:33.000 290 21273.07 412.60 43065.29 48034.68 2020-10-16 19:54:34.000 290 21273.05 412.59 43065.26 48034.70 2020-10-16 19:54:35.000 290 21273.08 412.57 43065.26 48034.69 2020-10-16 19:54:36.000 290 21273.11 412.60 43065.26 48034.69 2020-10-16 19:54:37.000 290 21273.09 412.60 43065.26 48034.69 2020-10-16 19:54:38.000 290 21273.11 412.60 43065.29 48034.71 2020-10-16 19:54:39.000 290 21273.12 412.60 43065.27 48034.71 2020-10-16 19:54:40.000 290 21273.14 412.61 43065.28 48034.73 2020-10-16 19:54:41.000 290 21273.15 412.63 43065.29 48034.72 2020-10-16 19:54:42.000 290 21273.13 412.64 43065.26 48034.72 2020-10-16 19:54:43.000 290 21273.20 412.64 43065.25 48034.78 2020-10-16 19:54:44.000 290 21273.22 412.65 43065.25 48034.70 2020-10-16 19:54:45.000 290 21273.23 412.63 43065.24 48034.74 2020-10-16 19:54:46.000 290 21273.23 412.62 43065.22 48034.72 2020-10-16 19:54:47.000 290 21273.21 412.64 43065.24 48034.73 2020-10-16 19:54:48.000 290 21273.18 412.66 43065.21 48034.72 2020-10-16 19:54:49.000 290 21273.12 412.67 43065.21 48034.67 2020-10-16 19:54:50.000 290 21273.04 412.65 43065.22 48034.64 2020-10-16 19:54:51.000 290 21273.00 412.70 43065.23 48034.61 2020-10-16 19:54:52.000 290 21272.96 412.74 43065.20 48034.57 2020-10-16 19:54:53.000 290 21272.91 412.77 43065.17 48034.55 2020-10-16 19:54:54.000 290 21272.87 412.80 43065.11 48034.49 2020-10-16 19:54:55.000 290 21272.84 412.81 43065.05 48034.45 2020-10-16 19:54:56.000 290 21272.84 412.79 43065.04 48034.45 2020-10-16 19:54:57.000 290 21272.86 412.77 43065.05 48034.41 2020-10-16 19:54:58.000 290 21272.85 412.74 43065.08 48034.42 2020-10-16 19:54:59.000 290 21272.91 412.71 43065.08 48034.42 2020-10-16 19:55:00.000 290 21272.93 412.67 43065.10 48034.45 2020-10-16 19:55:01.000 290 21272.96 412.64 43065.13 48034.45 2020-10-16 19:55:02.000 290 21272.99 412.64 43065.17 48034.48 2020-10-16 19:55:03.000 290 21273.06 412.63 43065.16 48034.53 2020-10-16 19:55:04.000 290 21273.16 412.65 43065.17 48034.57 2020-10-16 19:55:05.000 290 21273.21 412.66 43065.15 48034.63 2020-10-16 19:55:06.000 290 21273.22 412.69 43065.18 48034.67 2020-10-16 19:55:07.000 290 21273.21 412.70 43065.17 48034.67 2020-10-16 19:55:08.000 290 21273.27 412.72 43065.20 48034.72 2020-10-16 19:55:09.000 290 21273.29 412.76 43065.16 48034.69 2020-10-16 19:55:10.000 290 21273.29 412.77 43065.15 48034.73 2020-10-16 19:55:11.000 290 21273.32 412.81 43065.17 48034.70 2020-10-16 19:55:12.000 290 21273.32 412.80 43065.18 48034.72 2020-10-16 19:55:13.000 290 21273.31 412.80 43065.17 48034.70 2020-10-16 19:55:14.000 290 21273.32 412.80 43065.17 48034.74 2020-10-16 19:55:15.000 290 21273.35 412.80 43065.18 48034.77 2020-10-16 19:55:16.000 290 21273.36 412.79 43065.18 48034.76 2020-10-16 19:55:17.000 290 21273.36 412.77 43065.20 48034.80 2020-10-16 19:55:18.000 290 21273.37 412.77 43065.23 48034.82 2020-10-16 19:55:19.000 290 21273.41 412.79 43065.24 48034.82 2020-10-16 19:55:20.000 290 21273.43 412.80 43065.20 48034.83 2020-10-16 19:55:21.000 290 21273.45 412.80 43065.23 48034.82 2020-10-16 19:55:22.000 290 21273.46 412.79 43065.25 48034.82 2020-10-16 19:55:23.000 290 21273.44 412.79 43065.25 48034.87 2020-10-16 19:55:24.000 290 21273.46 412.77 43065.27 48034.85 2020-10-16 19:55:25.000 290 21273.50 412.73 43065.28 48034.91 2020-10-16 19:55:26.000 290 21273.53 412.71 43065.29 48034.93 2020-10-16 19:55:27.000 290 21273.54 412.67 43065.35 48034.91 2020-10-16 19:55:28.000 290 21273.54 412.64 43065.35 48034.97 2020-10-16 19:55:29.000 290 21273.57 412.62 43065.38 48035.01 2020-10-16 19:55:30.000 290 21273.58 412.61 43065.43 48035.03 2020-10-16 19:55:31.000 290 21273.58 412.61 43065.44 48035.08 2020-10-16 19:55:32.000 290 21273.62 412.65 43065.46 48035.06 2020-10-16 19:55:33.000 290 21273.64 412.64 43065.44 48035.08 2020-10-16 19:55:34.000 290 21273.67 412.62 43065.44 48035.08 2020-10-16 19:55:35.000 290 21273.66 412.62 43065.43 48035.07 2020-10-16 19:55:36.000 290 21273.65 412.62 43065.43 48035.10 2020-10-16 19:55:37.000 290 21273.68 412.62 43065.43 48035.13 2020-10-16 19:55:38.000 290 21273.69 412.62 43065.45 48035.14 2020-10-16 19:55:39.000 290 21273.67 412.63 43065.46 48035.11 2020-10-16 19:55:40.000 290 21273.67 412.62 43065.45 48035.17 2020-10-16 19:55:41.000 290 21273.68 412.63 43065.46 48035.12 2020-10-16 19:55:42.000 290 21273.69 412.64 43065.47 48035.15 2020-10-16 19:55:43.000 290 21273.66 412.64 43065.46 48035.14 2020-10-16 19:55:44.000 290 21273.69 412.63 43065.44 48035.14 2020-10-16 19:55:45.000 290 21273.69 412.65 43065.45 48035.17 2020-10-16 19:55:46.000 290 21273.67 412.65 43065.47 48035.19 2020-10-16 19:55:47.000 290 21273.67 412.67 43065.46 48035.14 2020-10-16 19:55:48.000 290 21273.69 412.66 43065.45 48035.18 2020-10-16 19:55:49.000 290 21273.67 412.66 43065.47 48035.15 2020-10-16 19:55:50.000 290 21273.68 412.67 43065.45 48035.16 2020-10-16 19:55:51.000 290 21273.66 412.66 43065.48 48035.18 2020-10-16 19:55:52.000 290 21273.66 412.67 43065.47 48035.13 2020-10-16 19:55:53.000 290 21273.66 412.67 43065.44 48035.16 2020-10-16 19:55:54.000 290 21273.65 412.67 43065.44 48035.15 2020-10-16 19:55:55.000 290 21273.64 412.68 43065.45 48035.16 2020-10-16 19:55:56.000 290 21273.66 412.71 43065.45 48035.15 2020-10-16 19:55:57.000 290 21273.63 412.73 43065.48 48035.10 2020-10-16 19:55:58.000 290 21273.59 412.73 43065.48 48035.12 2020-10-16 19:55:59.000 290 21273.59 412.72 43065.50 48035.12 2020-10-16 19:56:00.000 290 21273.60 412.70 43065.48 48035.14 2020-10-16 19:56:01.000 290 21273.60 412.65 43065.47 48035.13 2020-10-16 19:56:02.000 290 21273.60 412.63 43065.46 48035.09 2020-10-16 19:56:03.000 290 21273.60 412.63 43065.47 48035.16 2020-10-16 19:56:04.000 290 21273.61 412.61 43065.50 48035.12 2020-10-16 19:56:05.000 290 21273.60 412.62 43065.53 48035.17 2020-10-16 19:56:06.000 290 21273.61 412.63 43065.53 48035.14 2020-10-16 19:56:07.000 290 21273.64 412.67 43065.53 48035.13 2020-10-16 19:56:08.000 290 21273.62 412.69 43065.49 48035.18 2020-10-16 19:56:09.000 290 21273.57 412.73 43065.47 48035.11 2020-10-16 19:56:10.000 290 21273.59 412.74 43065.44 48035.09 2020-10-16 19:56:11.000 290 21273.60 412.74 43065.45 48035.09 2020-10-16 19:56:12.000 290 21273.61 412.76 43065.44 48035.07 2020-10-16 19:56:13.000 290 21273.66 412.76 43065.46 48035.06 2020-10-16 19:56:14.000 290 21273.64 412.75 43065.43 48035.09 2020-10-16 19:56:15.000 290 21273.67 412.70 43065.44 48035.09 2020-10-16 19:56:16.000 290 21273.72 412.66 43065.47 48035.13 2020-10-16 19:56:17.000 290 21273.72 412.66 43065.53 48035.18 2020-10-16 19:56:18.000 290 21273.70 412.72 43065.52 48035.18 2020-10-16 19:56:19.000 290 21273.66 412.78 43065.53 48035.18 2020-10-16 19:56:20.000 290 21273.64 412.82 43065.50 48035.16 2020-10-16 19:56:21.000 290 21273.66 412.83 43065.48 48035.13 2020-10-16 19:56:22.000 290 21273.69 412.84 43065.44 48035.09 2020-10-16 19:56:23.000 290 21273.72 412.83 43065.43 48035.12 2020-10-16 19:56:24.000 290 21273.70 412.81 43065.43 48035.11 2020-10-16 19:56:25.000 290 21273.68 412.83 43065.43 48035.11 2020-10-16 19:56:26.000 290 21273.67 412.84 43065.42 48035.08 2020-10-16 19:56:27.000 290 21273.68 412.84 43065.42 48035.11 2020-10-16 19:56:28.000 290 21273.66 412.85 43065.41 48035.13 2020-10-16 19:56:29.000 290 21273.65 412.85 43065.41 48035.05 2020-10-16 19:56:30.000 290 21273.64 412.88 43065.41 48035.07 2020-10-16 19:56:31.000 290 21273.61 412.91 43065.38 48035.07 2020-10-16 19:56:32.000 290 21273.60 412.91 43065.35 48035.03 2020-10-16 19:56:33.000 290 21273.61 412.92 43065.34 48035.02 2020-10-16 19:56:34.000 290 21273.58 412.93 43065.33 48035.02 2020-10-16 19:56:35.000 290 21273.61 412.86 43065.35 48035.00 2020-10-16 19:56:36.000 290 21273.64 412.84 43065.31 48034.98 2020-10-16 19:56:37.000 290 21273.59 412.82 43065.33 48034.99 2020-10-16 19:56:38.000 290 21273.52 412.80 43065.31 48034.96 2020-10-16 19:56:39.000 290 21273.46 412.77 43065.32 48034.93 2020-10-16 19:56:40.000 290 21273.42 412.75 43065.32 48034.94 2020-10-16 19:56:41.000 290 21273.37 412.74 43065.36 48034.90 2020-10-16 19:56:42.000 290 21273.36 412.75 43065.37 48034.93 2020-10-16 19:56:43.000 290 21273.39 412.74 43065.35 48034.92 2020-10-16 19:56:44.000 290 21273.41 412.69 43065.38 48034.92 2020-10-16 19:56:45.000 290 21273.46 412.64 43065.44 48034.98 2020-10-16 19:56:46.000 290 21273.45 412.59 43065.48 48034.99 2020-10-16 19:56:47.000 290 21273.45 412.58 43065.50 48035.02 2020-10-16 19:56:48.000 290 21273.47 412.57 43065.48 48035.02 2020-10-16 19:56:49.000 290 21273.42 412.59 43065.47 48035.02 2020-10-16 19:56:50.000 290 21273.42 412.60 43065.49 48035.04 2020-10-16 19:56:51.000 290 21273.46 412.60 43065.49 48035.04 2020-10-16 19:56:52.000 290 21273.49 412.61 43065.50 48035.02 2020-10-16 19:56:53.000 290 21273.45 412.59 43065.48 48035.05 2020-10-16 19:56:54.000 290 21273.43 412.59 43065.47 48035.00 2020-10-16 19:56:55.000 290 21273.40 412.61 43065.46 48035.04 2020-10-16 19:56:56.000 290 21273.39 412.67 43065.42 48034.99 2020-10-16 19:56:57.000 290 21273.40 412.69 43065.42 48034.95 2020-10-16 19:56:58.000 290 21273.40 412.67 43065.40 48034.97 2020-10-16 19:56:59.000 290 21273.40 412.67 43065.41 48034.97 2020-10-16 19:57:00.000 290 21273.40 412.68 43065.42 48034.94 2020-10-16 19:57:01.000 290 21273.41 412.68 43065.42 48034.96 2020-10-16 19:57:02.000 290 21273.37 412.71 43065.38 48034.94 2020-10-16 19:57:03.000 290 21273.40 412.71 43065.39 48034.96 2020-10-16 19:57:04.000 290 21273.41 412.69 43065.39 48034.94 2020-10-16 19:57:05.000 290 21273.40 412.70 43065.36 48034.92 2020-10-16 19:57:06.000 290 21273.43 412.71 43065.37 48034.93 2020-10-16 19:57:07.000 290 21273.41 412.70 43065.40 48034.93 2020-10-16 19:57:08.000 290 21273.41 412.68 43065.37 48034.94 2020-10-16 19:57:09.000 290 21273.41 412.69 43065.35 48034.91 2020-10-16 19:57:10.000 290 21273.41 412.70 43065.35 48034.96 2020-10-16 19:57:11.000 290 21273.43 412.72 43065.36 48034.94 2020-10-16 19:57:12.000 290 21273.41 412.72 43065.35 48034.94 2020-10-16 19:57:13.000 290 21273.37 412.77 43065.36 48034.98 2020-10-16 19:57:14.000 290 21273.34 412.82 43065.30 48034.87 2020-10-16 19:57:15.000 290 21273.31 412.85 43065.27 48034.88 2020-10-16 19:57:16.000 290 21273.30 412.88 43065.23 48034.81 2020-10-16 19:57:17.000 290 21273.31 412.86 43065.15 48034.76 2020-10-16 19:57:18.000 290 21273.32 412.84 43065.15 48034.76 2020-10-16 19:57:19.000 290 21273.35 412.82 43065.14 48034.71 2020-10-16 19:57:20.000 290 21273.32 412.82 43065.13 48034.71 2020-10-16 19:57:21.000 290 21273.33 412.80 43065.14 48034.73 2020-10-16 19:57:22.000 290 21273.34 412.78 43065.15 48034.69 2020-10-16 19:57:23.000 290 21273.37 412.77 43065.14 48034.76 2020-10-16 19:57:24.000 290 21273.40 412.78 43065.12 48034.71 2020-10-16 19:57:25.000 290 21273.39 412.77 43065.14 48034.73 2020-10-16 19:57:26.000 290 21273.42 412.77 43065.14 48034.73 2020-10-16 19:57:27.000 290 21273.40 412.72 43065.11 48034.72 2020-10-16 19:57:28.000 290 21273.44 412.73 43065.10 48034.75 2020-10-16 19:57:29.000 290 21273.42 412.73 43065.12 48034.71 2020-10-16 19:57:30.000 290 21273.42 412.70 43065.16 48034.75 2020-10-16 19:57:31.000 290 21273.44 412.67 43065.16 48034.74 2020-10-16 19:57:32.000 290 21273.45 412.68 43065.16 48034.77 2020-10-16 19:57:33.000 290 21273.44 412.65 43065.14 48034.75 2020-10-16 19:57:34.000 290 21273.43 412.60 43065.16 48034.79 2020-10-16 19:57:35.000 290 21273.42 412.58 43065.19 48034.75 2020-10-16 19:57:36.000 290 21273.43 412.59 43065.22 48034.80 2020-10-16 19:57:37.000 290 21273.45 412.54 43065.22 48034.82 2020-10-16 19:57:38.000 290 21273.44 412.50 43065.25 48034.82 2020-10-16 19:57:39.000 290 21273.44 412.46 43065.30 48034.90 2020-10-16 19:57:40.000 290 21273.46 412.46 43065.32 48034.87 2020-10-16 19:57:41.000 290 21273.45 412.47 43065.32 48034.92 2020-10-16 19:57:42.000 290 21273.43 412.46 43065.36 48034.97 2020-10-16 19:57:43.000 290 21273.44 412.45 43065.35 48034.97 2020-10-16 19:57:44.000 290 21273.43 412.44 43065.37 48034.93 2020-10-16 19:57:45.000 290 21273.40 412.43 43065.38 48034.97 2020-10-16 19:57:46.000 290 21273.39 412.45 43065.40 48034.95 2020-10-16 19:57:47.000 290 21273.43 412.47 43065.41 48035.01 2020-10-16 19:57:48.000 290 21273.48 412.45 43065.41 48035.00 2020-10-16 19:57:49.000 290 21273.52 412.40 43065.43 48034.97 2020-10-16 19:57:50.000 290 21273.50 412.36 43065.46 48035.05 2020-10-16 19:57:51.000 290 21273.54 412.34 43065.47 48035.08 2020-10-16 19:57:52.000 290 21273.52 412.30 43065.56 48035.10 2020-10-16 19:57:53.000 290 21273.55 412.26 43065.58 48035.15 2020-10-16 19:57:54.000 290 21273.57 412.22 43065.56 48035.16 2020-10-16 19:57:55.000 290 21273.61 412.18 43065.63 48035.23 2020-10-16 19:57:56.000 290 21273.61 412.17 43065.70 48035.27 2020-10-16 19:57:57.000 290 21273.58 412.19 43065.74 48035.30 2020-10-16 19:57:58.000 290 21273.61 412.18 43065.75 48035.30 2020-10-16 19:57:59.000 290 21273.64 412.17 43065.73 48035.33 2020-10-16 19:58:00.000 290 21273.62 412.20 43065.76 48035.38 2020-10-16 19:58:01.000 290 21273.62 412.21 43065.77 48035.36 2020-10-16 19:58:02.000 290 21273.59 412.17 43065.73 48035.31 2020-10-16 19:58:03.000 290 21273.58 412.16 43065.73 48035.34 2020-10-16 19:58:04.000 290 21273.59 412.15 43065.72 48035.32 2020-10-16 19:58:05.000 290 21273.67 412.15 43065.74 48035.37 2020-10-16 19:58:06.000 290 21273.66 412.16 43065.75 48035.35 2020-10-16 19:58:07.000 290 21273.66 412.15 43065.76 48035.41 2020-10-16 19:58:08.000 290 21273.68 412.14 43065.75 48035.40 2020-10-16 19:58:09.000 290 21273.68 412.13 43065.75 48035.38 2020-10-16 19:58:10.000 290 21273.69 412.11 43065.79 48035.42 2020-10-16 19:58:11.000 290 21273.68 412.08 43065.77 48035.42 2020-10-16 19:58:12.000 290 21273.68 412.07 43065.78 48035.45 2020-10-16 19:58:13.000 290 21273.65 412.09 43065.81 48035.44 2020-10-16 19:58:14.000 290 21273.61 412.17 43065.79 48035.41 2020-10-16 19:58:15.000 290 21273.57 412.26 43065.74 48035.39 2020-10-16 19:58:16.000 290 21273.52 412.34 43065.66 48035.32 2020-10-16 19:58:17.000 290 21273.51 412.34 43065.58 48035.22 2020-10-16 19:58:18.000 290 21273.50 412.34 43065.52 48035.17 2020-10-16 19:58:19.000 290 21273.51 412.31 43065.51 48035.15 2020-10-16 19:58:20.000 290 21273.54 412.30 43065.54 48035.11 2020-10-16 19:58:21.000 290 21273.56 412.27 43065.56 48035.10 2020-10-16 19:58:22.000 290 21273.51 412.29 43065.55 48035.11 2020-10-16 19:58:23.000 290 21273.51 412.27 43065.56 48035.13 2020-10-16 19:58:24.000 290 21273.52 412.26 43065.56 48035.12 2020-10-16 19:58:25.000 290 21273.54 412.26 43065.56 48035.14 2020-10-16 19:58:26.000 290 21273.51 412.28 43065.54 48035.12 2020-10-16 19:58:27.000 290 21273.51 412.30 43065.51 48035.13 2020-10-16 19:58:28.000 290 21273.51 412.34 43065.50 48035.10 2020-10-16 19:58:29.000 290 21273.48 412.40 43065.44 48035.07 2020-10-16 19:58:30.000 290 21273.52 412.40 43065.42 48035.02 2020-10-16 19:58:31.000 290 21273.51 412.41 43065.41 48034.97 2020-10-16 19:58:32.000 290 21273.53 412.38 43065.43 48034.99 2020-10-16 19:58:33.000 290 21273.53 412.36 43065.39 48034.98 2020-10-16 19:58:34.000 290 21273.56 412.33 43065.38 48034.93 2020-10-16 19:58:35.000 290 21273.57 412.32 43065.42 48035.01 2020-10-16 19:58:36.000 290 21273.55 412.30 43065.41 48034.99 2020-10-16 19:58:37.000 290 21273.56 412.28 43065.40 48035.04 2020-10-16 19:58:38.000 290 21273.60 412.25 43065.45 48035.05 2020-10-16 19:58:39.000 290 21273.63 412.25 43065.48 48035.07 2020-10-16 19:58:40.000 290 21273.61 412.27 43065.46 48035.06 2020-10-16 19:58:41.000 290 21273.59 412.30 43065.45 48035.10 2020-10-16 19:58:42.000 290 21273.59 412.37 43065.44 48035.06 2020-10-16 19:58:43.000 290 21273.57 412.38 43065.43 48035.04 2020-10-16 19:58:44.000 290 21273.56 412.36 43065.44 48035.04 2020-10-16 19:58:45.000 290 21273.57 412.37 43065.41 48035.01 2020-10-16 19:58:46.000 290 21273.58 412.39 43065.40 48035.04 2020-10-16 19:58:47.000 290 21273.57 412.39 43065.41 48035.00 2020-10-16 19:58:48.000 290 21273.57 412.39 43065.41 48035.03 2020-10-16 19:58:49.000 290 21273.57 412.39 43065.37 48035.00 2020-10-16 19:58:50.000 290 21273.59 412.40 43065.39 48035.01 2020-10-16 19:58:51.000 290 21273.55 412.39 43065.37 48035.01 2020-10-16 19:58:52.000 290 21273.53 412.35 43065.40 48034.99 2020-10-16 19:58:53.000 290 21273.54 412.35 43065.42 48035.01 2020-10-16 19:58:54.000 290 21273.57 412.40 43065.39 48035.04 2020-10-16 19:58:55.000 290 21273.62 412.44 43065.36 48035.00 2020-10-16 19:58:56.000 290 21273.61 412.45 43065.38 48035.01 2020-10-16 19:58:57.000 290 21273.60 412.46 43065.40 48035.01 2020-10-16 19:58:58.000 290 21273.60 412.44 43065.38 48035.00 2020-10-16 19:58:59.000 290 21273.64 412.44 43065.40 48035.01 2020-10-16 19:59:00.000 290 21273.66 412.40 43065.41 48035.01 2020-10-16 19:59:01.000 290 21273.66 412.40 43065.40 48035.04 2020-10-16 19:59:02.000 290 21273.64 412.40 43065.44 48035.06 2020-10-16 19:59:03.000 290 21273.63 412.42 43065.45 48035.08 2020-10-16 19:59:04.000 290 21273.61 412.46 43065.42 48035.08 2020-10-16 19:59:05.000 290 21273.60 412.49 43065.42 48035.05 2020-10-16 19:59:06.000 290 21273.59 412.52 43065.40 48035.04 2020-10-16 19:59:07.000 290 21273.62 412.53 43065.40 48035.06 2020-10-16 19:59:08.000 290 21273.63 412.50 43065.40 48035.02 2020-10-16 19:59:09.000 290 21273.63 412.50 43065.40 48035.04 2020-10-16 19:59:10.000 290 21273.66 412.50 43065.41 48035.07 2020-10-16 19:59:11.000 290 21273.65 412.50 43065.41 48035.03 2020-10-16 19:59:12.000 290 21273.65 412.53 43065.40 48035.11 2020-10-16 19:59:13.000 290 21273.61 412.53 43065.42 48035.05 2020-10-16 19:59:14.000 290 21273.57 412.56 43065.42 48035.04 2020-10-16 19:59:15.000 290 21273.54 412.62 43065.37 48035.06 2020-10-16 19:59:16.000 290 21273.54 412.64 43065.34 48035.00 2020-10-16 19:59:17.000 290 21273.55 412.67 43065.33 48034.97 2020-10-16 19:59:18.000 290 21273.50 412.68 43065.30 48034.91 2020-10-16 19:59:19.000 290 21273.51 412.70 43065.29 48034.92 2020-10-16 19:59:20.000 290 21273.50 412.73 43065.30 48034.90 2020-10-16 19:59:21.000 290 21273.48 412.76 43065.24 48034.87 2020-10-16 19:59:22.000 290 21273.48 412.75 43065.22 48034.85 2020-10-16 19:59:23.000 290 21273.48 412.75 43065.26 48034.85 2020-10-16 19:59:24.000 290 21273.47 412.77 43065.26 48034.82 2020-10-16 19:59:25.000 290 21273.45 412.78 43065.20 48034.82 2020-10-16 19:59:26.000 290 21273.46 412.78 43065.19 48034.79 2020-10-16 19:59:27.000 290 21273.47 412.77 43065.20 48034.81 2020-10-16 19:59:28.000 290 21273.49 412.76 43065.20 48034.81 2020-10-16 19:59:29.000 290 21273.55 412.74 43065.22 48034.80 2020-10-16 19:59:30.000 290 21273.53 412.77 43065.21 48034.86 2020-10-16 19:59:31.000 290 21273.55 412.75 43065.21 48034.81 2020-10-16 19:59:32.000 290 21273.55 412.74 43065.23 48034.82 2020-10-16 19:59:33.000 290 21273.52 412.71 43065.19 48034.84 2020-10-16 19:59:34.000 290 21273.51 412.70 43065.19 48034.79 2020-10-16 19:59:35.000 290 21273.50 412.69 43065.22 48034.85 2020-10-16 19:59:36.000 290 21273.50 412.65 43065.23 48034.84 2020-10-16 19:59:37.000 290 21273.51 412.64 43065.23 48034.81 2020-10-16 19:59:38.000 290 21273.50 412.63 43065.26 48034.86 2020-10-16 19:59:39.000 290 21273.52 412.58 43065.31 48034.88 2020-10-16 19:59:40.000 290 21273.53 412.53 43065.35 48034.89 2020-10-16 19:59:41.000 290 21273.52 412.52 43065.36 48034.93 2020-10-16 19:59:42.000 290 21273.54 412.51 43065.39 48034.93 2020-10-16 19:59:43.000 290 21273.51 412.49 43065.41 48034.97 2020-10-16 19:59:44.000 290 21273.48 412.49 43065.48 48034.99 2020-10-16 19:59:45.000 290 21273.51 412.48 43065.48 48035.00 2020-10-16 19:59:46.000 290 21273.50 412.51 43065.53 48035.05 2020-10-16 19:59:47.000 290 21273.49 412.52 43065.54 48035.07 2020-10-16 19:59:48.000 290 21273.48 412.49 43065.50 48035.08 2020-10-16 19:59:49.000 290 21273.41 412.50 43065.48 48035.05 2020-10-16 19:59:50.000 290 21273.39 412.54 43065.45 48035.01 2020-10-16 19:59:51.000 290 21273.38 412.56 43065.46 48035.04 2020-10-16 19:59:52.000 290 21273.37 412.59 43065.43 48034.95 2020-10-16 19:59:53.000 290 21273.34 412.61 43065.40 48034.92 2020-10-16 19:59:54.000 290 21273.31 412.62 43065.37 48034.89 2020-10-16 19:59:55.000 290 21273.30 412.64 43065.36 48034.85 2020-10-16 19:59:56.000 290 21273.31 412.65 43065.35 48034.86 2020-10-16 19:59:57.000 290 21273.31 412.69 43065.34 48034.87 2020-10-16 19:59:58.000 290 21273.32 412.71 43065.31 48034.85 2020-10-16 19:59:59.000 290 21273.29 412.71 43065.30 48034.81 2020-10-16 20:00:00.000 290 21273.30 412.68 43065.33 48034.81 2020-10-16 20:00:01.000 290 21273.29 412.67 43065.31 48034.78 2020-10-16 20:00:02.000 290 21273.27 412.68 43065.32 48034.81 2020-10-16 20:00:03.000 290 21273.30 412.68 43065.29 48034.78 2020-10-16 20:00:04.000 290 21273.31 412.69 43065.30 48034.80 2020-10-16 20:00:05.000 290 21273.34 412.66 43065.31 48034.81 2020-10-16 20:00:06.000 290 21273.29 412.66 43065.33 48034.82 2020-10-16 20:00:07.000 290 21273.26 412.65 43065.37 48034.80 2020-10-16 20:00:08.000 290 21273.26 412.69 43065.33 48034.77 2020-10-16 20:00:09.000 290 21273.24 412.73 43065.29 48034.79 2020-10-16 20:00:10.000 290 21273.22 412.74 43065.29 48034.74 2020-10-16 20:00:11.000 290 21273.22 412.73 43065.28 48034.77 2020-10-16 20:00:12.000 290 21273.19 412.75 43065.29 48034.69 2020-10-16 20:00:13.000 290 21273.15 412.73 43065.28 48034.66 2020-10-16 20:00:14.000 290 21273.15 412.73 43065.25 48034.69 2020-10-16 20:00:15.000 290 21273.14 412.75 43065.26 48034.66 2020-10-16 20:00:16.000 290 21273.10 412.77 43065.27 48034.67 2020-10-16 20:00:17.000 290 21273.12 412.78 43065.28 48034.67 2020-10-16 20:00:18.000 290 21273.14 412.79 43065.28 48034.68 2020-10-16 20:00:19.000 290 21273.12 412.82 43065.28 48034.70 2020-10-16 20:00:20.000 290 21273.10 412.85 43065.24 48034.62 2020-10-16 20:00:21.000 290 21273.09 412.86 43065.26 48034.67 2020-10-16 20:00:22.000 290 21273.06 412.85 43065.24 48034.67 2020-10-16 20:00:23.000 290 21273.05 412.82 43065.23 48034.64 2020-10-16 20:00:24.000 290 21273.08 412.78 43065.25 48034.63 2020-10-16 20:00:25.000 290 21273.12 412.76 43065.28 48034.65 2020-10-16 20:00:26.000 290 21273.13 412.74 43065.33 48034.71 2020-10-16 20:00:27.000 290 21273.14 412.71 43065.35 48034.74 2020-10-16 20:00:28.000 290 21273.17 412.67 43065.38 48034.81 2020-10-16 20:00:29.000 290 21273.21 412.61 43065.42 48034.82 2020-10-16 20:00:30.000 290 21273.23 412.55 43065.49 48034.89 2020-10-16 20:00:31.000 290 21273.23 412.46 43065.56 48034.93 2020-10-16 20:00:32.000 290 21273.26 412.42 43065.62 48035.01 2020-10-16 20:00:33.000 290 21273.26 412.39 43065.67 48035.08 2020-10-16 20:00:34.000 290 21273.26 412.36 43065.68 48035.13 2020-10-16 20:00:35.000 290 21273.23 412.33 43065.73 48035.17 2020-10-16 20:00:36.000 290 21273.26 412.28 43065.82 48035.18 2020-10-16 20:00:37.000 290 21273.30 412.23 43065.87 48035.23 2020-10-16 20:00:38.000 290 21273.30 412.20 43065.90 48035.30 2020-10-16 20:00:39.000 290 21273.31 412.20 43065.93 48035.32 2020-10-16 20:00:40.000 290 21273.30 412.22 43065.97 48035.38 2020-10-16 20:00:41.000 290 21273.29 412.25 43065.94 48035.41 2020-10-16 20:00:42.000 290 21273.31 412.24 43065.97 48035.40 2020-10-16 20:00:43.000 290 21273.33 412.21 43066.01 48035.42 2020-10-16 20:00:44.000 290 21273.33 412.22 43065.98 48035.42 2020-10-16 20:00:45.000 290 21273.32 412.24 43066.00 48035.45 2020-10-16 20:00:46.000 290 21273.31 412.30 43065.98 48035.43 2020-10-16 20:00:47.000 290 21273.34 412.36 43065.97 48035.45 2020-10-16 20:00:48.000 290 21273.37 412.36 43065.97 48035.42 2020-10-16 20:00:49.000 290 21273.37 412.37 43065.90 48035.42 2020-10-16 20:00:50.000 290 21273.37 412.36 43065.93 48035.40 2020-10-16 20:00:51.000 290 21273.34 412.35 43065.94 48035.37 2020-10-16 20:00:52.000 290 21273.29 412.35 43065.92 48035.37 2020-10-16 20:00:53.000 290 21273.28 412.35 43065.89 48035.34 2020-10-16 20:00:54.000 290 21273.27 412.35 43065.88 48035.32 2020-10-16 20:00:55.000 290 21273.25 412.34 43065.88 48035.34 2020-10-16 20:00:56.000 290 21273.25 412.34 43065.91 48035.31 2020-10-16 20:00:57.000 290 21273.25 412.34 43065.90 48035.29 2020-10-16 20:00:58.000 290 21273.23 412.35 43065.88 48035.27 2020-10-16 20:00:59.000 290 21273.21 412.36 43065.86 48035.32 2020-10-16 20:01:00.000 290 21273.21 412.33 43065.86 48035.29 2020-10-16 20:01:01.000 290 21273.20 412.33 43065.87 48035.30 2020-10-16 20:01:02.000 290 21273.20 412.35 43065.89 48035.27 2020-10-16 20:01:03.000 290 21273.23 412.35 43065.86 48035.29 2020-10-16 20:01:04.000 290 21273.25 412.36 43065.79 48035.28 2020-10-16 20:01:05.000 290 21273.26 412.38 43065.80 48035.25 2020-10-16 20:01:06.000 290 21273.26 412.39 43065.84 48035.27 2020-10-16 20:01:07.000 290 21273.27 412.40 43065.84 48035.24 2020-10-16 20:01:08.000 290 21273.28 412.41 43065.81 48035.24 2020-10-16 20:01:09.000 290 21273.30 412.44 43065.76 48035.29 2020-10-16 20:01:10.000 290 21273.31 412.44 43065.77 48035.24 2020-10-16 20:01:11.000 290 21273.28 412.46 43065.75 48035.26 2020-10-16 20:01:12.000 290 21273.32 412.46 43065.77 48035.24 2020-10-16 20:01:13.000 290 21273.32 412.46 43065.73 48035.25 2020-10-16 20:01:14.000 290 21273.28 412.48 43065.72 48035.19 2020-10-16 20:01:15.000 290 21273.28 412.50 43065.69 48035.22 2020-10-16 20:01:16.000 290 21273.24 412.51 43065.67 48035.17 2020-10-16 20:01:17.000 290 21273.20 412.52 43065.60 48035.11 2020-10-16 20:01:18.000 290 21273.23 412.58 43065.58 48035.06 2020-10-16 20:01:19.000 290 21273.25 412.57 43065.54 48035.03 2020-10-16 20:01:20.000 290 21273.20 412.55 43065.50 48034.97 2020-10-16 20:01:21.000 290 21273.19 412.56 43065.47 48034.98 2020-10-16 20:01:22.000 290 21273.19 412.56 43065.47 48034.93 2020-10-16 20:01:23.000 290 21273.18 412.58 43065.47 48034.92 2020-10-16 20:01:24.000 290 21273.19 412.55 43065.40 48034.87 2020-10-16 20:01:25.000 290 21273.22 412.56 43065.39 48034.84 2020-10-16 20:01:26.000 290 21273.24 412.59 43065.38 48034.86 2020-10-16 20:01:27.000 290 21273.25 412.63 43065.32 48034.81 2020-10-16 20:01:28.000 290 21273.23 412.64 43065.29 48034.80 2020-10-16 20:01:29.000 290 21273.21 412.65 43065.24 48034.78 2020-10-16 20:01:30.000 290 21273.24 412.71 43065.23 48034.73 2020-10-16 20:01:31.000 290 21273.25 412.75 43065.20 48034.70 2020-10-16 20:01:32.000 290 21273.21 412.85 43065.14 48034.69 2020-10-16 20:01:33.000 290 21273.19 412.87 43065.08 48034.60 2020-10-16 20:01:34.000 290 21273.23 412.84 43065.04 48034.58 2020-10-16 20:01:35.000 290 21273.25 412.84 43065.00 48034.54 2020-10-16 20:01:36.000 290 21273.26 412.81 43065.04 48034.56 2020-10-16 20:01:37.000 290 21273.28 412.80 43065.04 48034.57 2020-10-16 20:01:38.000 290 21273.32 412.82 43065.03 48034.59 2020-10-16 20:01:39.000 290 21273.35 412.89 43065.02 48034.62 2020-10-16 20:01:40.000 290 21273.34 412.97 43065.01 48034.55 2020-10-16 20:01:41.000 290 21273.33 413.00 43064.97 48034.56 2020-10-16 20:01:42.000 290 21273.34 413.02 43064.94 48034.55 2020-10-16 20:01:43.000 290 21273.33 413.03 43064.96 48034.55 2020-10-16 20:01:44.000 290 21273.34 413.03 43064.93 48034.53 2020-10-16 20:01:45.000 290 21273.34 413.02 43064.91 48034.49 2020-10-16 20:01:46.000 290 21273.35 412.91 43064.90 48034.51 2020-10-16 20:01:47.000 290 21273.35 412.79 43064.98 48034.49 2020-10-16 20:01:48.000 290 21273.37 412.73 43065.05 48034.54 2020-10-16 20:01:49.000 290 21273.39 412.70 43065.08 48034.64 2020-10-16 20:01:50.000 290 21273.41 412.68 43065.12 48034.64 2020-10-16 20:01:51.000 290 21273.42 412.71 43065.14 48034.72 2020-10-16 20:01:52.000 290 21273.45 412.79 43065.12 48034.75 2020-10-16 20:01:53.000 290 21273.45 412.87 43065.11 48034.70 2020-10-16 20:01:54.000 290 21273.47 412.85 43065.04 48034.70 2020-10-16 20:01:55.000 290 21273.56 412.82 43065.05 48034.66 2020-10-16 20:01:56.000 290 21273.57 412.75 43065.09 48034.72 2020-10-16 20:01:57.000 290 21273.59 412.73 43065.11 48034.75 2020-10-16 20:01:58.000 290 21273.61 412.75 43065.13 48034.77 2020-10-16 20:01:59.000 290 21273.63 412.76 43065.16 48034.84 2020-10-16 20:02:00.000 290 21273.66 412.73 43065.19 48034.85 2020-10-16 20:02:01.000 290 21273.63 412.72 43065.22 48034.89 2020-10-16 20:02:02.000 290 21273.62 412.68 43065.24 48034.91 2020-10-16 20:02:03.000 290 21273.63 412.65 43065.27 48034.90 2020-10-16 20:02:04.000 290 21273.60 412.66 43065.31 48034.94 2020-10-16 20:02:05.000 290 21273.59 412.67 43065.30 48034.98 2020-10-16 20:02:06.000 290 21273.59 412.69 43065.33 48034.94 2020-10-16 20:02:07.000 290 21273.59 412.66 43065.34 48034.96 2020-10-16 20:02:08.000 290 21273.61 412.67 43065.37 48035.00 2020-10-16 20:02:09.000 290 21273.59 412.70 43065.36 48035.01 2020-10-16 20:02:10.000 290 21273.61 412.71 43065.35 48035.02 2020-10-16 20:02:11.000 290 21273.60 412.69 43065.35 48035.00 2020-10-16 20:02:12.000 290 21273.63 412.68 43065.33 48035.03 2020-10-16 20:02:13.000 290 21273.62 412.67 43065.36 48035.02 2020-10-16 20:02:14.000 290 21273.63 412.65 43065.38 48035.01 2020-10-16 20:02:15.000 290 21273.66 412.63 43065.39 48035.07 2020-10-16 20:02:16.000 290 21273.69 412.64 43065.42 48035.03 2020-10-16 20:02:17.000 290 21273.68 412.65 43065.42 48035.09 2020-10-16 20:02:18.000 290 21273.71 412.63 43065.40 48035.09 2020-10-16 20:02:19.000 290 21273.73 412.61 43065.42 48035.10 2020-10-16 20:02:20.000 290 21273.73 412.61 43065.41 48035.12 2020-10-16 20:02:21.000 290 21273.68 412.58 43065.42 48035.08 2020-10-16 20:02:22.000 290 21273.64 412.57 43065.44 48035.10 2020-10-16 20:02:23.000 290 21273.67 412.55 43065.46 48035.11 2020-10-16 20:02:24.000 290 21273.66 412.59 43065.46 48035.08 2020-10-16 20:02:25.000 290 21273.62 412.58 43065.46 48035.12 2020-10-16 20:02:26.000 290 21273.60 412.59 43065.47 48035.11 2020-10-16 20:02:27.000 290 21273.59 412.58 43065.48 48035.10 2020-10-16 20:02:28.000 290 21273.63 412.59 43065.45 48035.10 2020-10-16 20:02:29.000 290 21273.61 412.58 43065.44 48035.08 2020-10-16 20:02:30.000 290 21273.62 412.59 43065.42 48035.10 2020-10-16 20:02:31.000 290 21273.61 412.54 43065.47 48035.08 2020-10-16 20:02:32.000 290 21273.60 412.51 43065.50 48035.14 2020-10-16 20:02:33.000 290 21273.60 412.53 43065.45 48035.11 2020-10-16 20:02:34.000 290 21273.61 412.50 43065.46 48035.12 2020-10-16 20:02:35.000 290 21273.61 412.45 43065.49 48035.14 2020-10-16 20:02:36.000 290 21273.61 412.45 43065.51 48035.12 2020-10-16 20:02:37.000 290 21273.60 412.44 43065.52 48035.17 2020-10-16 20:02:38.000 290 21273.58 412.43 43065.54 48035.13 2020-10-16 20:02:39.000 290 21273.59 412.40 43065.55 48035.14 2020-10-16 20:02:40.000 290 21273.56 412.39 43065.56 48035.17 2020-10-16 20:02:41.000 290 21273.56 412.39 43065.55 48035.14 2020-10-16 20:02:42.000 290 21273.57 412.34 43065.58 48035.13 2020-10-16 20:02:43.000 290 21273.54 412.31 43065.54 48035.17 2020-10-16 20:02:44.000 290 21273.55 412.29 43065.54 48035.11 2020-10-16 20:02:45.000 290 21273.55 412.29 43065.54 48035.10 2020-10-16 20:02:46.000 290 21273.53 412.28 43065.55 48035.16 2020-10-16 20:02:47.000 290 21273.54 412.26 43065.59 48035.15 2020-10-16 20:02:48.000 290 21273.56 412.21 43065.55 48035.14 2020-10-16 20:02:49.000 290 21273.56 412.20 43065.58 48035.16 2020-10-16 20:02:50.000 290 21273.54 412.16 43065.58 48035.12 2020-10-16 20:02:51.000 290 21273.54 412.18 43065.56 48035.14 2020-10-16 20:02:52.000 290 21273.55 412.18 43065.61 48035.12 2020-10-16 20:02:53.000 290 21273.54 412.16 43065.60 48035.16 2020-10-16 20:02:54.000 290 21273.50 412.16 43065.59 48035.13 2020-10-16 20:02:55.000 290 21273.50 412.15 43065.57 48035.13 2020-10-16 20:02:56.000 290 21273.51 412.14 43065.57 48035.13 2020-10-16 20:02:57.000 290 21273.50 412.12 43065.59 48035.12 2020-10-16 20:02:58.000 290 21273.48 412.10 43065.60 48035.14 2020-10-16 20:02:59.000 290 21273.48 412.13 43065.60 48035.13 2020-10-16 20:03:00.000 290 21273.50 412.13 43065.63 48035.14 2020-10-16 20:03:01.000 290 21273.51 412.11 43065.61 48035.13 2020-10-16 20:03:02.000 290 21273.55 412.13 43065.60 48035.17 2020-10-16 20:03:03.000 290 21273.57 412.14 43065.63 48035.18 2020-10-16 20:03:04.000 290 21273.57 412.17 43065.59 48035.14 2020-10-16 20:03:05.000 290 21273.57 412.17 43065.60 48035.16 2020-10-16 20:03:06.000 290 21273.55 412.15 43065.58 48035.16 2020-10-16 20:03:07.000 290 21273.55 412.15 43065.57 48035.17 2020-10-16 20:03:08.000 290 21273.58 412.13 43065.60 48035.19 2020-10-16 20:03:09.000 290 21273.60 412.13 43065.62 48035.19 2020-10-16 20:03:10.000 290 21273.62 412.14 43065.62 48035.20 2020-10-16 20:03:11.000 290 21273.63 412.15 43065.64 48035.22 2020-10-16 20:03:12.000 290 21273.60 412.14 43065.67 48035.25 2020-10-16 20:03:13.000 290 21273.60 412.12 43065.68 48035.24 2020-10-16 20:03:14.000 290 21273.62 412.06 43065.69 48035.32 2020-10-16 20:03:15.000 290 21273.60 412.04 43065.70 48035.29 2020-10-16 20:03:16.000 290 21273.57 412.02 43065.76 48035.33 2020-10-16 20:03:17.000 290 21273.55 412.00 43065.78 48035.33 2020-10-16 20:03:18.000 290 21273.54 411.97 43065.83 48035.35 2020-10-16 20:03:19.000 290 21273.51 411.93 43065.84 48035.41 2020-10-16 20:03:20.000 290 21273.50 411.92 43065.89 48035.37 2020-10-16 20:03:21.000 290 21273.48 411.93 43065.91 48035.43 2020-10-16 20:03:22.000 290 21273.49 411.94 43065.97 48035.44 2020-10-16 20:03:23.000 290 21273.44 411.96 43066.00 48035.42 2020-10-16 20:03:24.000 290 21273.46 411.98 43065.95 48035.44 2020-10-16 20:03:25.000 290 21273.47 411.98 43065.95 48035.43 2020-10-16 20:03:26.000 290 21273.43 412.00 43065.92 48035.39 2020-10-16 20:03:27.000 290 21273.41 411.98 43065.88 48035.43 2020-10-16 20:03:28.000 290 21273.42 411.98 43065.88 48035.37 2020-10-16 20:03:29.000 290 21273.37 411.98 43065.88 48035.36 2020-10-16 20:03:30.000 290 21273.39 411.97 43065.86 48035.37 2020-10-16 20:03:31.000 290 21273.38 412.00 43065.86 48035.34 2020-10-16 20:03:32.000 290 21273.39 411.97 43065.85 48035.30 2020-10-16 20:03:33.000 290 21273.40 411.96 43065.84 48035.34 2020-10-16 20:03:34.000 290 21273.37 411.94 43065.86 48035.31 2020-10-16 20:03:35.000 290 21273.40 411.94 43065.86 48035.31 2020-10-16 20:03:36.000 290 21273.41 411.97 43065.86 48035.33 2020-10-16 20:03:37.000 290 21273.37 411.97 43065.83 48035.30 2020-10-16 20:03:38.000 290 21273.38 411.99 43065.85 48035.32 2020-10-16 20:03:39.000 290 21273.37 412.00 43065.86 48035.32 2020-10-16 20:03:40.000 290 21273.37 412.01 43065.87 48035.32 2020-10-16 20:03:41.000 290 21273.38 412.01 43065.81 48035.29 2020-10-16 20:03:42.000 290 21273.38 412.02 43065.78 48035.28 2020-10-16 20:03:43.000 290 21273.36 412.07 43065.76 48035.25 2020-10-16 20:03:44.000 290 21273.27 412.12 43065.73 48035.21 2020-10-16 20:03:45.000 290 21273.24 412.17 43065.68 48035.16 2020-10-16 20:03:46.000 290 21273.24 412.21 43065.63 48035.08 2020-10-16 20:03:47.000 290 21273.23 412.21 43065.60 48035.10 2020-10-16 20:03:48.000 290 21273.27 412.20 43065.60 48035.04 2020-10-16 20:03:49.000 290 21273.32 412.19 43065.58 48035.02 2020-10-16 20:03:50.000 290 21273.31 412.22 43065.57 48035.05 2020-10-16 20:03:51.000 290 21273.31 412.21 43065.61 48035.05 2020-10-16 20:03:52.000 290 21273.32 412.21 43065.62 48035.07 2020-10-16 20:03:53.000 290 21273.31 412.19 43065.65 48035.10 2020-10-16 20:03:54.000 290 21273.33 412.18 43065.68 48035.11 2020-10-16 20:03:55.000 290 21273.34 412.21 43065.70 48035.11 2020-10-16 20:03:56.000 290 21273.38 412.25 43065.72 48035.13 2020-10-16 20:03:57.000 290 21273.35 412.28 43065.68 48035.16 2020-10-16 20:03:58.000 290 21273.31 412.28 43065.70 48035.15 2020-10-16 20:03:59.000 290 21273.28 412.34 43065.70 48035.16 2020-10-16 20:04:00.000 290 21273.28 412.38 43065.73 48035.14 2020-10-16 20:04:01.000 290 21273.30 412.41 43065.70 48035.10 2020-10-16 20:04:02.000 290 21273.30 412.44 43065.69 48035.15 2020-10-16 20:04:03.000 290 21273.29 412.47 43065.70 48035.13 2020-10-16 20:04:04.000 290 21273.35 412.46 43065.71 48035.19 2020-10-16 20:04:05.000 290 21273.32 412.47 43065.73 48035.14 2020-10-16 20:04:06.000 290 21273.32 412.47 43065.74 48035.19 2020-10-16 20:04:07.000 290 21273.36 412.48 43065.73 48035.20 2020-10-16 20:04:08.000 290 21273.34 412.46 43065.76 48035.17 2020-10-16 20:04:09.000 290 21273.36 412.46 43065.75 48035.22 2020-10-16 20:04:10.000 290 21273.35 412.46 43065.77 48035.21 2020-10-16 20:04:11.000 290 21273.36 412.43 43065.81 48035.25 2020-10-16 20:04:12.000 290 21273.36 412.42 43065.85 48035.26 2020-10-16 20:04:13.000 290 21273.40 412.41 43065.85 48035.26 2020-10-16 20:04:14.000 290 21273.36 412.46 43065.86 48035.27 2020-10-16 20:04:15.000 290 21273.35 412.48 43065.84 48035.32 2020-10-16 20:04:16.000 290 21273.39 412.52 43065.81 48035.28 2020-10-16 20:04:17.000 290 21273.38 412.49 43065.81 48035.32 2020-10-16 20:04:18.000 290 21273.36 412.45 43065.80 48035.29 2020-10-16 20:04:19.000 290 21273.37 412.43 43065.82 48035.26 2020-10-16 20:04:20.000 290 21273.37 412.39 43065.81 48035.24 2020-10-16 20:04:21.000 290 21273.33 412.38 43065.79 48035.21 2020-10-16 20:04:22.000 290 21273.34 412.37 43065.75 48035.22 2020-10-16 20:04:23.000 290 21273.35 412.39 43065.72 48035.20 2020-10-16 20:04:24.000 290 21273.37 412.36 43065.67 48035.17 2020-10-16 20:04:25.000 290 21273.37 412.33 43065.70 48035.17 2020-10-16 20:04:26.000 290 21273.38 412.33 43065.71 48035.13 2020-10-16 20:04:27.000 290 21273.37 412.31 43065.69 48035.16 2020-10-16 20:04:28.000 290 21273.33 412.31 43065.67 48035.15 2020-10-16 20:04:29.000 290 21273.34 412.29 43065.66 48035.12 2020-10-16 20:04:30.000 290 21273.35 412.25 43065.67 48035.15 2020-10-16 20:04:31.000 290 21273.34 412.27 43065.69 48035.11 2020-10-16 20:04:32.000 290 21273.35 412.27 43065.70 48035.15 2020-10-16 20:04:33.000 290 21273.38 412.30 43065.74 48035.17 2020-10-16 20:04:34.000 290 21273.39 412.34 43065.72 48035.16 2020-10-16 20:04:35.000 290 21273.36 412.36 43065.69 48035.13 2020-10-16 20:04:36.000 290 21273.33 412.33 43065.69 48035.16 2020-10-16 20:04:37.000 290 21273.29 412.31 43065.72 48035.12 2020-10-16 20:04:38.000 290 21273.30 412.30 43065.68 48035.13 2020-10-16 20:04:39.000 290 21273.29 412.30 43065.69 48035.11 2020-10-16 20:04:40.000 290 21273.32 412.25 43065.70 48035.14 2020-10-16 20:04:41.000 290 21273.33 412.21 43065.71 48035.13 2020-10-16 20:04:42.000 290 21273.30 412.21 43065.73 48035.11 2020-10-16 20:04:43.000 290 21273.27 412.19 43065.73 48035.16 2020-10-16 20:04:44.000 290 21273.27 412.21 43065.69 48035.11 2020-10-16 20:04:45.000 290 21273.27 412.17 43065.70 48035.14 2020-10-16 20:04:46.000 290 21273.29 412.12 43065.71 48035.13 2020-10-16 20:04:47.000 290 21273.27 412.13 43065.71 48035.12 2020-10-16 20:04:48.000 290 21273.28 412.10 43065.74 48035.17 2020-10-16 20:04:49.000 290 21273.32 412.09 43065.74 48035.15 2020-10-16 20:04:50.000 290 21273.30 412.10 43065.77 48035.21 2020-10-16 20:04:51.000 290 21273.28 412.10 43065.78 48035.15 2020-10-16 20:04:52.000 290 21273.27 412.13 43065.83 48035.23 2020-10-16 20:04:53.000 290 21273.34 412.13 43065.83 48035.26 2020-10-16 20:04:54.000 290 21273.38 412.14 43065.83 48035.26 2020-10-16 20:04:55.000 290 21273.38 412.17 43065.86 48035.25 2020-10-16 20:04:56.000 290 21273.37 412.18 43065.86 48035.27 2020-10-16 20:04:57.000 290 21273.37 412.19 43065.82 48035.31 2020-10-16 20:04:58.000 290 21273.37 412.13 43065.79 48035.30 2020-10-16 20:04:59.000 290 21273.30 412.06 43065.83 48035.27 2020-10-16 20:05:00.000 290 21273.31 412.04 43065.80 48035.24 2020-10-16 20:05:01.000 290 21273.33 412.06 43065.80 48035.25 2020-10-16 20:05:02.000 290 21273.31 412.09 43065.80 48035.25 2020-10-16 20:05:03.000 290 21273.29 412.12 43065.79 48035.26 2020-10-16 20:05:04.000 290 21273.34 412.13 43065.81 48035.28 2020-10-16 20:05:05.000 290 21273.36 412.14 43065.85 48035.24 2020-10-16 20:05:06.000 290 21273.35 412.13 43065.86 48035.28 2020-10-16 20:05:07.000 290 21273.34 412.13 43065.86 48035.28 2020-10-16 20:05:08.000 290 21273.37 412.13 43065.84 48035.25 2020-10-16 20:05:09.000 290 21273.35 412.13 43065.88 48035.28 2020-10-16 20:05:10.000 290 21273.38 412.15 43065.85 48035.28 2020-10-16 20:05:11.000 290 21273.34 412.16 43065.81 48035.27 2020-10-16 20:05:12.000 290 21273.35 412.13 43065.83 48035.32 2020-10-16 20:05:13.000 290 21273.35 412.12 43065.83 48035.28 2020-10-16 20:05:14.000 290 21273.38 412.13 43065.85 48035.30 2020-10-16 20:05:15.000 290 21273.40 412.11 43065.85 48035.32 2020-10-16 20:05:16.000 290 21273.41 412.08 43065.85 48035.30 2020-10-16 20:05:17.000 290 21273.43 412.06 43065.86 48035.32 2020-10-16 20:05:18.000 290 21273.45 412.04 43065.87 48035.32 2020-10-16 20:05:19.000 290 21273.44 412.05 43065.88 48035.37 2020-10-16 20:05:20.000 290 21273.46 412.00 43065.92 48035.39 2020-10-16 20:05:21.000 290 21273.46 411.95 43065.98 48035.41 2020-10-16 20:05:22.000 290 21273.48 411.92 43066.02 48035.51 2020-10-16 20:05:23.000 290 21273.48 411.94 43066.01 48035.50 2020-10-16 20:05:24.000 290 21273.52 411.93 43066.03 48035.54 2020-10-16 20:05:25.000 290 21273.55 411.90 43066.06 48035.55 2020-10-16 20:05:26.000 290 21273.58 411.91 43066.07 48035.64 2020-10-16 20:05:27.000 290 21273.61 411.92 43066.07 48035.60 2020-10-16 20:05:28.000 290 21273.62 411.88 43066.10 48035.63 2020-10-16 20:05:29.000 290 21273.62 411.86 43066.11 48035.68 2020-10-16 20:05:30.000 290 21273.60 411.85 43066.13 48035.63 2020-10-16 20:05:31.000 290 21273.57 411.87 43066.12 48035.69 2020-10-16 20:05:32.000 290 21273.61 411.88 43066.12 48035.68 2020-10-16 20:05:33.000 290 21273.61 411.88 43066.10 48035.69 2020-10-16 20:05:34.000 290 21273.59 411.88 43066.12 48035.70 2020-10-16 20:05:35.000 290 21273.61 411.90 43066.15 48035.68 2020-10-16 20:05:36.000 290 21273.63 411.88 43066.16 48035.70 2020-10-16 20:05:37.000 290 21273.63 411.86 43066.16 48035.68 2020-10-16 20:05:38.000 290 21273.62 411.83 43066.21 48035.68 2020-10-16 20:05:39.000 290 21273.59 411.82 43066.20 48035.73 2020-10-16 20:05:40.000 290 21273.62 411.80 43066.20 48035.72 2020-10-16 20:05:41.000 290 21273.65 411.76 43066.21 48035.74 2020-10-16 20:05:42.000 290 21273.66 411.71 43066.26 48035.79 2020-10-16 20:05:43.000 290 21273.66 411.71 43066.28 48035.81 2020-10-16 20:05:44.000 290 21273.64 411.67 43066.31 48035.79 2020-10-16 20:05:45.000 290 21273.63 411.65 43066.33 48035.83 2020-10-16 20:05:46.000 290 21273.63 411.62 43066.34 48035.86 2020-10-16 20:05:47.000 290 21273.64 411.61 43066.38 48035.86 2020-10-16 20:05:48.000 290 21273.63 411.60 43066.40 48035.86 2020-10-16 20:05:49.000 290 21273.60 411.59 43066.39 48035.89 2020-10-16 20:05:50.000 290 21273.61 411.56 43066.41 48035.86 2020-10-16 20:05:51.000 290 21273.59 411.55 43066.44 48035.89 2020-10-16 20:05:52.000 290 21273.53 411.53 43066.42 48035.88 2020-10-16 20:05:53.000 290 21273.57 411.51 43066.43 48035.88 2020-10-16 20:05:54.000 290 21273.56 411.51 43066.42 48035.91 2020-10-16 20:05:55.000 290 21273.56 411.48 43066.44 48035.88 2020-10-16 20:05:56.000 290 21273.57 411.47 43066.42 48035.93 2020-10-16 20:05:57.000 290 21273.57 411.46 43066.43 48035.92 2020-10-16 20:05:58.000 290 21273.62 411.44 43066.46 48035.90 2020-10-16 20:05:59.000 290 21273.59 411.41 43066.47 48035.96 2020-10-16 20:06:00.000 290 21273.59 411.41 43066.47 48035.92 2020-10-16 20:06:01.000 290 21273.57 411.42 43066.43 48035.92 2020-10-16 20:06:02.000 290 21273.57 411.41 43066.45 48035.96 2020-10-16 20:06:03.000 290 21273.56 411.42 43066.45 48035.96 2020-10-16 20:06:04.000 290 21273.57 411.44 43066.46 48035.97 2020-10-16 20:06:05.000 290 21273.54 411.49 43066.44 48035.90 2020-10-16 20:06:06.000 290 21273.54 411.51 43066.41 48035.93 2020-10-16 20:06:07.000 290 21273.52 411.51 43066.39 48035.84 2020-10-16 20:06:08.000 290 21273.52 411.52 43066.38 48035.84 2020-10-16 20:06:09.000 290 21273.51 411.51 43066.36 48035.84 2020-10-16 20:06:10.000 290 21273.50 411.52 43066.32 48035.82 2020-10-16 20:06:11.000 290 21273.51 411.50 43066.32 48035.86 2020-10-16 20:06:12.000 290 21273.52 411.49 43066.32 48035.79 2020-10-16 20:06:13.000 290 21273.51 411.51 43066.31 48035.80 2020-10-16 20:06:14.000 290 21273.49 411.53 43066.27 48035.79 2020-10-16 20:06:15.000 290 21273.46 411.53 43066.26 48035.81 2020-10-16 20:06:16.000 290 21273.48 411.51 43066.27 48035.77 2020-10-16 20:06:17.000 290 21273.48 411.48 43066.27 48035.73 2020-10-16 20:06:18.000 290 21273.44 411.48 43066.29 48035.77 2020-10-16 20:06:19.000 290 21273.43 411.47 43066.31 48035.74 2020-10-16 20:06:20.000 290 21273.43 411.45 43066.34 48035.75 2020-10-16 20:06:21.000 290 21273.40 411.46 43066.32 48035.75 2020-10-16 20:06:22.000 290 21273.37 411.50 43066.32 48035.76 2020-10-16 20:06:23.000 290 21273.38 411.51 43066.30 48035.72 2020-10-16 20:06:24.000 290 21273.41 411.51 43066.30 48035.72 2020-10-16 20:06:25.000 290 21273.40 411.50 43066.29 48035.72 2020-10-16 20:06:26.000 290 21273.39 411.51 43066.26 48035.65 2020-10-16 20:06:27.000 290 21273.37 411.52 43066.24 48035.69 2020-10-16 20:06:28.000 290 21273.30 411.54 43066.23 48035.64 2020-10-16 20:06:29.000 290 21273.27 411.59 43066.19 48035.61 2020-10-16 20:06:30.000 290 21273.25 411.61 43066.15 48035.51 2020-10-16 20:06:31.000 290 21273.22 411.61 43066.12 48035.52 2020-10-16 20:06:32.000 290 21273.24 411.68 43066.10 48035.47 2020-10-16 20:06:33.000 290 21273.20 411.68 43066.05 48035.44 2020-10-16 20:06:34.000 290 21273.17 411.69 43066.02 48035.42 2020-10-16 20:06:35.000 290 21273.16 411.68 43065.98 48035.37 2020-10-16 20:06:36.000 290 21273.14 411.71 43065.99 48035.34 2020-10-16 20:06:37.000 290 21273.13 411.74 43065.99 48035.34 2020-10-16 20:06:38.000 290 21273.14 411.76 43066.00 48035.33 2020-10-16 20:06:39.000 290 21273.16 411.78 43065.94 48035.28 2020-10-16 20:06:40.000 290 21273.17 411.79 43065.90 48035.32 2020-10-16 20:06:41.000 290 21273.15 411.74 43065.91 48035.28 2020-10-16 20:06:42.000 290 21273.14 411.69 43065.90 48035.27 2020-10-16 20:06:43.000 290 21273.18 411.60 43065.89 48035.26 2020-10-16 20:06:44.000 290 21273.15 411.54 43065.87 48035.23 2020-10-16 20:06:45.000 290 21273.17 411.48 43065.92 48035.23 2020-10-16 20:06:46.000 290 21273.22 411.41 43065.96 48035.28 2020-10-16 20:06:47.000 290 21273.24 411.39 43065.94 48035.31 2020-10-16 20:06:48.000 290 21273.25 411.35 43065.97 48035.32 2020-10-16 20:06:49.000 290 21273.26 411.34 43066.01 48035.33 2020-10-16 20:06:50.000 290 21273.28 411.32 43066.02 48035.40 2020-10-16 20:06:51.000 290 21273.27 411.33 43066.06 48035.41 2020-10-16 20:06:52.000 290 21273.29 411.36 43066.02 48035.40 2020-10-16 20:06:53.000 290 21273.26 411.37 43066.02 48035.41 2020-10-16 20:06:54.000 290 21273.29 411.40 43066.02 48035.38 2020-10-16 20:06:55.000 290 21273.30 411.43 43066.01 48035.39 2020-10-16 20:06:56.000 290 21273.28 411.47 43065.98 48035.41 2020-10-16 20:06:57.000 290 21273.30 411.49 43065.95 48035.36 2020-10-16 20:06:58.000 290 21273.29 411.51 43065.92 48035.34 2020-10-16 20:06:59.000 290 21273.26 411.49 43065.90 48035.28 2020-10-16 20:07:00.000 290 21273.25 411.50 43065.93 48035.28 2020-10-16 20:07:01.000 290 21273.27 411.53 43065.88 48035.30 2020-10-16 20:07:02.000 290 21273.28 411.53 43065.87 48035.23 2020-10-16 20:07:03.000 290 21273.32 411.53 43065.87 48035.28 2020-10-16 20:07:04.000 290 21273.31 411.53 43065.86 48035.24 2020-10-16 20:07:05.000 290 21273.29 411.50 43065.84 48035.25 2020-10-16 20:07:06.000 290 21273.28 411.49 43065.83 48035.19 2020-10-16 20:07:07.000 290 21273.26 411.51 43065.83 48035.24 2020-10-16 20:07:08.000 290 21273.27 411.49 43065.85 48035.22 2020-10-16 20:07:09.000 290 21273.24 411.52 43065.83 48035.22 2020-10-16 20:07:10.000 290 21273.24 411.52 43065.81 48035.20 2020-10-16 20:07:11.000 290 21273.25 411.49 43065.84 48035.24 2020-10-16 20:07:12.000 290 21273.27 411.46 43065.87 48035.23 2020-10-16 20:07:13.000 290 21273.25 411.50 43065.85 48035.24 2020-10-16 20:07:14.000 290 21273.27 411.50 43065.87 48035.26 2020-10-16 20:07:15.000 290 21273.27 411.51 43065.86 48035.24 2020-10-16 20:07:16.000 290 21273.25 411.51 43065.85 48035.27 2020-10-16 20:07:17.000 290 21273.23 411.50 43065.87 48035.24 2020-10-16 20:07:18.000 290 21273.25 411.53 43065.84 48035.25 2020-10-16 20:07:19.000 290 21273.25 411.53 43065.85 48035.29 2020-10-16 20:07:20.000 290 21273.21 411.55 43065.84 48035.25 2020-10-16 20:07:21.000 290 21273.24 411.57 43065.83 48035.24 2020-10-16 20:07:22.000 290 21273.22 411.59 43065.84 48035.27 2020-10-16 20:07:23.000 290 21273.18 411.65 43065.82 48035.21 2020-10-16 20:07:24.000 290 21273.13 411.67 43065.77 48035.18 2020-10-16 20:07:25.000 290 21273.12 411.71 43065.76 48035.19 2020-10-16 20:07:26.000 290 21273.10 411.71 43065.78 48035.10 2020-10-16 20:07:27.000 290 21273.09 411.71 43065.74 48035.12 2020-10-16 20:07:28.000 290 21273.08 411.69 43065.71 48035.10 2020-10-16 20:07:29.000 290 21273.08 411.68 43065.73 48035.11 2020-10-16 20:07:30.000 290 21273.11 411.65 43065.74 48035.09 2020-10-16 20:07:31.000 290 21273.08 411.62 43065.79 48035.09 2020-10-16 20:07:32.000 290 21273.05 411.61 43065.77 48035.10 2020-10-16 20:07:33.000 290 21273.04 411.62 43065.76 48035.14 2020-10-16 20:07:34.000 290 21272.99 411.60 43065.79 48035.11 2020-10-16 20:07:35.000 290 21273.04 411.56 43065.82 48035.16 2020-10-16 20:07:36.000 290 21273.03 411.56 43065.83 48035.11 2020-10-16 20:07:37.000 290 21272.96 411.55 43065.83 48035.12 2020-10-16 20:07:38.000 290 21272.94 411.56 43065.83 48035.13 2020-10-16 20:07:39.000 290 21272.95 411.58 43065.85 48035.12 2020-10-16 20:07:40.000 290 21272.95 411.57 43065.84 48035.14 2020-10-16 20:07:41.000 290 21272.96 411.60 43065.84 48035.07 2020-10-16 20:07:42.000 290 21273.01 411.61 43065.80 48035.11 2020-10-16 20:07:43.000 290 21273.02 411.63 43065.77 48035.10 2020-10-16 20:07:44.000 290 21273.05 411.63 43065.73 48035.07 2020-10-16 20:07:45.000 290 21273.09 411.65 43065.72 48035.09 2020-10-16 20:07:46.000 290 21273.12 411.62 43065.73 48035.04 2020-10-16 20:07:47.000 290 21273.09 411.64 43065.71 48035.08 2020-10-16 20:07:48.000 290 21273.08 411.66 43065.71 48035.06 2020-10-16 20:07:49.000 290 21273.04 411.67 43065.72 48035.03 2020-10-16 20:07:50.000 290 21273.06 411.68 43065.71 48035.08 2020-10-16 20:07:51.000 290 21273.12 411.67 43065.73 48035.04 2020-10-16 20:07:52.000 290 21273.14 411.73 43065.70 48035.07 2020-10-16 20:07:53.000 290 21273.16 411.78 43065.68 48035.05 2020-10-16 20:07:54.000 290 21273.16 411.79 43065.65 48035.05 2020-10-16 20:07:55.000 290 21273.21 411.81 43065.62 48035.07 2020-10-16 20:07:56.000 290 21273.27 411.88 43065.62 48035.05 2020-10-16 20:07:57.000 290 21273.35 411.89 43065.55 48035.08 2020-10-16 20:07:58.000 290 21273.38 411.93 43065.56 48035.06 2020-10-16 20:07:59.000 290 21273.41 411.95 43065.54 48035.07 2020-10-16 20:08:00.000 290 21273.37 411.94 43065.51 48034.99 2020-10-16 20:08:01.000 290 21273.28 411.94 43065.51 48035.02 2020-10-16 20:08:02.000 290 21273.21 411.93 43065.49 48034.95 2020-10-16 20:08:03.000 290 21273.15 411.93 43065.49 48034.91 2020-10-16 20:08:04.000 290 21273.11 411.89 43065.47 48034.90 2020-10-16 20:08:05.000 290 21273.02 411.88 43065.46 48034.86 2020-10-16 20:08:06.000 290 21272.98 411.86 43065.48 48034.84 2020-10-16 20:08:07.000 290 21272.96 411.88 43065.48 48034.79 2020-10-16 20:08:08.000 290 21272.94 411.91 43065.48 48034.81 2020-10-16 20:08:09.000 290 21272.96 411.96 43065.46 48034.82 2020-10-16 20:08:10.000 290 21272.91 412.03 43065.44 48034.78 2020-10-16 20:08:11.000 290 21272.88 412.14 43065.38 48034.76 2020-10-16 20:08:12.000 290 21272.83 412.20 43065.30 48034.65 2020-10-16 20:08:13.000 290 21272.83 412.25 43065.23 48034.56 2020-10-16 20:08:14.000 290 21272.82 412.25 43065.22 48034.58 2020-10-16 20:08:15.000 290 21272.80 412.26 43065.16 48034.47 2020-10-16 20:08:16.000 290 21272.80 412.25 43065.17 48034.47 2020-10-16 20:08:17.000 290 21272.79 412.23 43065.14 48034.44 2020-10-16 20:08:18.000 290 21272.81 412.18 43065.16 48034.44 2020-10-16 20:08:19.000 290 21272.81 412.15 43065.15 48034.45 2020-10-16 20:08:20.000 290 21272.79 412.13 43065.17 48034.43 2020-10-16 20:08:21.000 290 21272.80 412.08 43065.20 48034.52 2020-10-16 20:08:22.000 290 21272.80 412.06 43065.23 48034.48 2020-10-16 20:08:23.000 290 21272.82 412.03 43065.29 48034.54 2020-10-16 20:08:24.000 290 21272.84 411.98 43065.32 48034.59 2020-10-16 20:08:25.000 290 21272.83 411.94 43065.37 48034.59 2020-10-16 20:08:26.000 290 21272.85 411.90 43065.44 48034.63 2020-10-16 20:08:27.000 290 21272.86 411.85 43065.46 48034.70 2020-10-16 20:08:28.000 290 21272.87 411.81 43065.49 48034.71 2020-10-16 20:08:29.000 290 21272.86 411.81 43065.56 48034.82 2020-10-16 20:08:30.000 290 21272.84 411.83 43065.56 48034.80 2020-10-16 20:08:31.000 290 21272.84 411.80 43065.60 48034.84 2020-10-16 20:08:32.000 290 21272.84 411.81 43065.62 48034.90 2020-10-16 20:08:33.000 290 21272.87 411.78 43065.63 48034.88 2020-10-16 20:08:34.000 290 21272.85 411.78 43065.67 48034.92 2020-10-16 20:08:35.000 290 21272.84 411.80 43065.68 48034.89 2020-10-16 20:08:36.000 290 21272.83 411.82 43065.67 48034.90 2020-10-16 20:08:37.000 290 21272.85 411.81 43065.69 48034.92 2020-10-16 20:08:38.000 290 21272.82 411.82 43065.67 48034.91 2020-10-16 20:08:39.000 290 21272.83 411.79 43065.72 48034.93 2020-10-16 20:08:40.000 290 21272.81 411.80 43065.70 48034.93 2020-10-16 20:08:41.000 290 21272.79 411.80 43065.72 48034.91 2020-10-16 20:08:42.000 290 21272.83 411.75 43065.75 48034.95 2020-10-16 20:08:43.000 290 21272.87 411.66 43065.78 48034.95 2020-10-16 20:08:44.000 290 21272.93 411.61 43065.85 48035.05 2020-10-16 20:08:45.000 290 21272.97 411.58 43065.87 48035.07 2020-10-16 20:08:46.000 290 21272.99 411.57 43065.87 48035.10 2020-10-16 20:08:47.000 290 21272.98 411.59 43065.88 48035.12 2020-10-16 20:08:48.000 290 21273.02 411.59 43065.91 48035.20 2020-10-16 20:08:49.000 290 21273.00 411.57 43065.90 48035.14 2020-10-16 20:08:50.000 290 21272.97 411.60 43065.90 48035.18 2020-10-16 20:08:51.000 290 21272.97 411.64 43065.86 48035.14 2020-10-16 20:08:52.000 290 21272.97 411.66 43065.82 48035.11 2020-10-16 20:08:53.000 290 21272.98 411.66 43065.82 48035.15 2020-10-16 20:08:54.000 290 21272.97 411.68 43065.80 48035.09 2020-10-16 20:08:55.000 290 21272.97 411.72 43065.80 48035.11 2020-10-16 20:08:56.000 290 21272.96 411.71 43065.80 48035.06 2020-10-16 20:08:57.000 290 21272.99 411.71 43065.81 48035.08 2020-10-16 20:08:58.000 290 21273.00 411.70 43065.83 48035.11 2020-10-16 20:08:59.000 290 21273.04 411.71 43065.81 48035.10 2020-10-16 20:09:00.000 290 21273.04 411.72 43065.82 48035.12 2020-10-16 20:09:01.000 290 21273.06 411.71 43065.85 48035.11 2020-10-16 20:09:02.000 290 21273.10 411.73 43065.84 48035.17 2020-10-16 20:09:03.000 290 21273.10 411.76 43065.84 48035.15 2020-10-16 20:09:04.000 290 21273.13 411.79 43065.80 48035.17 2020-10-16 20:09:05.000 290 21273.15 411.82 43065.82 48035.18 2020-10-16 20:09:06.000 290 21273.14 411.83 43065.83 48035.19 2020-10-16 20:09:07.000 290 21273.07 411.83 43065.80 48035.17 2020-10-16 20:09:08.000 290 21273.02 411.83 43065.79 48035.13 2020-10-16 20:09:09.000 290 21273.02 411.79 43065.80 48035.16 2020-10-16 20:09:10.000 290 21273.03 411.78 43065.82 48035.14 2020-10-16 20:09:11.000 290 21272.98 411.78 43065.84 48035.12 2020-10-16 20:09:12.000 290 21272.99 411.79 43065.84 48035.17 2020-10-16 20:09:13.000 290 21273.06 411.80 43065.86 48035.13 2020-10-16 20:09:14.000 290 21273.06 411.83 43065.85 48035.17 2020-10-16 20:09:15.000 290 21273.05 411.83 43065.86 48035.18 2020-10-16 20:09:16.000 290 21273.05 411.83 43065.87 48035.16 2020-10-16 20:09:17.000 290 21273.03 411.83 43065.87 48035.16 2020-10-16 20:09:18.000 290 21273.03 411.80 43065.91 48035.15 2020-10-16 20:09:19.000 290 21273.04 411.80 43065.92 48035.17 2020-10-16 20:09:20.000 290 21273.01 411.82 43065.93 48035.16 2020-10-16 20:09:21.000 290 21272.99 411.81 43065.91 48035.14 2020-10-16 20:09:22.000 290 21273.00 411.83 43065.90 48035.19 2020-10-16 20:09:23.000 290 21273.04 411.83 43065.88 48035.15 2020-10-16 20:09:24.000 290 21273.03 411.85 43065.86 48035.14 2020-10-16 20:09:25.000 290 21273.02 411.86 43065.86 48035.18 2020-10-16 20:09:26.000 290 21273.06 411.90 43065.84 48035.11 2020-10-16 20:09:27.000 290 21273.07 411.92 43065.84 48035.15 2020-10-16 20:09:28.000 290 21272.99 411.98 43065.83 48035.15 2020-10-16 20:09:29.000 290 21272.92 412.01 43065.76 48035.04 2020-10-16 20:09:30.000 290 21272.89 412.00 43065.77 48035.07 2020-10-16 20:09:31.000 290 21272.87 411.99 43065.76 48035.00 2020-10-16 20:09:32.000 290 21272.87 411.99 43065.76 48035.00 2020-10-16 20:09:33.000 290 21272.85 412.02 43065.77 48034.98 2020-10-16 20:09:34.000 290 21272.80 412.04 43065.74 48034.99 2020-10-16 20:09:35.000 290 21272.76 412.06 43065.72 48034.96 2020-10-16 20:09:36.000 290 21272.75 412.10 43065.72 48034.95 2020-10-16 20:09:37.000 290 21272.78 412.16 43065.69 48034.92 2020-10-16 20:09:38.000 290 21272.85 412.21 43065.64 48034.89 2020-10-16 20:09:39.000 290 21272.89 412.25 43065.62 48034.91 2020-10-16 20:09:40.000 290 21272.93 412.24 43065.56 48034.87 2020-10-16 20:09:41.000 290 21272.91 412.19 43065.58 48034.86 2020-10-16 20:09:42.000 290 21272.88 412.12 43065.59 48034.84 2020-10-16 20:09:43.000 290 21272.85 412.09 43065.63 48034.80 2020-10-16 20:09:44.000 290 21272.86 412.03 43065.65 48034.89 2020-10-16 20:09:45.000 290 21272.83 412.02 43065.66 48034.88 2020-10-16 20:09:46.000 290 21272.81 412.03 43065.67 48034.88 2020-10-16 20:09:47.000 290 21272.78 412.03 43065.66 48034.88 2020-10-16 20:09:48.000 290 21272.83 411.99 43065.66 48034.87 2020-10-16 20:09:49.000 290 21272.83 411.99 43065.69 48034.88 2020-10-16 20:09:50.000 290 21272.84 411.97 43065.68 48034.89 2020-10-16 20:09:51.000 290 21272.82 411.97 43065.68 48034.92 2020-10-16 20:09:52.000 290 21272.81 411.96 43065.67 48034.88 2020-10-16 20:09:53.000 290 21272.81 411.93 43065.70 48034.90 2020-10-16 20:09:54.000 290 21272.77 411.94 43065.68 48034.90 2020-10-16 20:09:55.000 290 21272.76 411.95 43065.68 48034.87 2020-10-16 20:09:56.000 290 21272.76 411.94 43065.70 48034.90 2020-10-16 20:09:57.000 290 21272.76 411.95 43065.71 48034.87 2020-10-16 20:09:58.000 290 21272.75 411.91 43065.73 48034.92 2020-10-16 20:09:59.000 290 21272.76 411.93 43065.71 48034.89 2020-10-16 20:10:00.000 290 21272.77 411.92 43065.74 48034.93 2020-10-16 20:10:01.000 290 21272.74 411.92 43065.76 48034.91 2020-10-16 20:10:02.000 290 21272.73 411.94 43065.79 48034.92 2020-10-16 20:10:03.000 290 21272.75 411.95 43065.81 48034.97 2020-10-16 20:10:04.000 290 21272.76 411.96 43065.80 48034.93 2020-10-16 20:10:05.000 290 21272.76 411.98 43065.77 48034.96 2020-10-16 20:10:06.000 290 21272.77 411.98 43065.80 48034.95 2020-10-16 20:10:07.000 290 21272.78 411.95 43065.77 48034.95 2020-10-16 20:10:08.000 290 21272.81 411.91 43065.79 48034.97 2020-10-16 20:10:09.000 290 21272.83 411.91 43065.83 48034.97 2020-10-16 20:10:10.000 290 21272.86 411.90 43065.82 48035.04 2020-10-16 20:10:11.000 290 21272.88 411.89 43065.84 48035.07 2020-10-16 20:10:12.000 290 21272.89 411.86 43065.90 48035.05 2020-10-16 20:10:13.000 290 21272.93 411.83 43065.94 48035.11 2020-10-16 20:10:14.000 290 21272.91 411.82 43065.94 48035.13 2020-10-16 20:10:15.000 290 21272.88 411.80 43065.94 48035.16 2020-10-16 20:10:16.000 290 21272.90 411.75 43065.95 48035.16 2020-10-16 20:10:17.000 290 21272.92 411.68 43065.99 48035.19 2020-10-16 20:10:18.000 290 21272.94 411.68 43066.04 48035.22 2020-10-16 20:10:19.000 290 21272.94 411.68 43066.05 48035.23 2020-10-16 20:10:20.000 290 21272.90 411.66 43066.04 48035.28 2020-10-16 20:10:21.000 290 21272.87 411.66 43066.06 48035.28 2020-10-16 20:10:22.000 290 21272.87 411.65 43066.08 48035.29 2020-10-16 20:10:23.000 290 21272.88 411.66 43066.08 48035.28 2020-10-16 20:10:24.000 290 21272.87 411.69 43066.07 48035.28 2020-10-16 20:10:25.000 290 21272.86 411.66 43066.10 48035.29 2020-10-16 20:10:26.000 290 21272.84 411.64 43066.06 48035.25 2020-10-16 20:10:27.000 290 21272.81 411.60 43066.07 48035.26 2020-10-16 20:10:28.000 290 21272.78 411.58 43066.09 48035.25 2020-10-16 20:10:29.000 290 21272.77 411.58 43066.12 48035.27 2020-10-16 20:10:30.000 290 21272.77 411.58 43066.15 48035.27 2020-10-16 20:10:31.000 290 21272.76 411.58 43066.14 48035.28 2020-10-16 20:10:32.000 290 21272.78 411.59 43066.13 48035.28 2020-10-16 20:10:33.000 290 21272.77 411.57 43066.13 48035.26 2020-10-16 20:10:34.000 290 21272.75 411.58 43066.14 48035.25 2020-10-16 20:10:35.000 290 21272.69 411.61 43066.11 48035.27 2020-10-16 20:10:36.000 290 21272.71 411.65 43066.07 48035.24 2020-10-16 20:10:37.000 290 21272.71 411.69 43066.05 48035.19 2020-10-16 20:10:38.000 290 21272.72 411.72 43066.02 48035.18 2020-10-16 20:10:39.000 290 21272.71 411.73 43066.01 48035.10 2020-10-16 20:10:40.000 290 21272.69 411.70 43065.99 48035.09 2020-10-16 20:10:41.000 290 21272.66 411.68 43065.98 48035.08 2020-10-16 20:10:42.000 290 21272.68 411.65 43065.97 48035.04 2020-10-16 20:10:43.000 290 21272.73 411.65 43065.95 48035.09 2020-10-16 20:10:44.000 290 21272.74 411.62 43065.98 48035.08 2020-10-16 20:10:45.000 290 21272.74 411.58 43066.01 48035.10 2020-10-16 20:10:46.000 290 21272.72 411.55 43066.03 48035.14 2020-10-16 20:10:47.000 290 21272.69 411.60 43066.04 48035.12 2020-10-16 20:10:48.000 290 21272.63 411.63 43065.99 48035.10 2020-10-16 20:10:49.000 290 21272.61 411.64 43065.97 48035.08 2020-10-16 20:10:50.000 290 21272.61 411.64 43065.97 48035.05 2020-10-16 20:10:51.000 290 21272.58 411.63 43065.98 48035.08 2020-10-16 20:10:52.000 290 21272.58 411.64 43065.97 48035.03 2020-10-16 20:10:53.000 290 21272.60 411.65 43065.95 48035.03 2020-10-16 20:10:54.000 290 21272.57 411.63 43065.96 48035.00 2020-10-16 20:10:55.000 290 21272.55 411.65 43065.95 48035.03 2020-10-16 20:10:56.000 290 21272.54 411.65 43065.93 48035.00 2020-10-16 20:10:57.000 290 21272.51 411.66 43065.94 48035.03 2020-10-16 20:10:58.000 290 21272.52 411.66 43065.92 48035.01 2020-10-16 20:10:59.000 290 21272.56 411.68 43065.95 48035.00 2020-10-16 20:11:00.000 290 21272.56 411.68 43065.95 48035.00 2020-10-16 20:11:01.000 290 21272.54 411.68 43065.94 48035.01 2020-10-16 20:11:02.000 290 21272.54 411.67 43065.95 48034.98 2020-10-16 20:11:03.000 290 21272.51 411.67 43065.94 48034.99 2020-10-16 20:11:04.000 290 21272.46 411.70 43065.90 48034.96 2020-10-16 20:11:05.000 290 21272.47 411.70 43065.88 48034.95 2020-10-16 20:11:06.000 290 21272.43 411.73 43065.82 48034.90 2020-10-16 20:11:07.000 290 21272.41 411.74 43065.84 48034.90 2020-10-16 20:11:08.000 290 21272.41 411.72 43065.81 48034.85 2020-10-16 20:11:09.000 290 21272.39 411.71 43065.82 48034.87 2020-10-16 20:11:10.000 290 21272.39 411.74 43065.80 48034.86 2020-10-16 20:11:11.000 290 21272.38 411.74 43065.84 48034.84 2020-10-16 20:11:12.000 290 21272.37 411.75 43065.81 48034.85 2020-10-16 20:11:13.000 290 21272.32 411.77 43065.77 48034.80 2020-10-16 20:11:14.000 290 21272.32 411.78 43065.78 48034.81 2020-10-16 20:11:15.000 290 21272.34 411.77 43065.78 48034.79 2020-10-16 20:11:16.000 290 21272.30 411.78 43065.80 48034.76 2020-10-16 20:11:17.000 290 21272.30 411.75 43065.77 48034.76 2020-10-16 20:11:18.000 290 21272.30 411.77 43065.77 48034.77 2020-10-16 20:11:19.000 290 21272.30 411.79 43065.77 48034.75 2020-10-16 20:11:20.000 290 21272.29 411.74 43065.73 48034.74 2020-10-16 20:11:21.000 290 21272.27 411.75 43065.76 48034.74 2020-10-16 20:11:22.000 290 21272.22 411.71 43065.81 48034.74 2020-10-16 20:11:23.000 290 21272.17 411.71 43065.79 48034.70 2020-10-16 20:11:24.000 290 21272.18 411.71 43065.81 48034.71 2020-10-16 20:11:25.000 290 21272.14 411.71 43065.81 48034.70 2020-10-16 20:11:26.000 290 21272.16 411.72 43065.85 48034.66 2020-10-16 20:11:27.000 290 21272.18 411.69 43065.79 48034.69 2020-10-16 20:11:28.000 290 21272.15 411.69 43065.80 48034.67 2020-10-16 20:11:29.000 290 21272.10 411.65 43065.77 48034.65 2020-10-16 20:11:30.000 290 21272.12 411.64 43065.77 48034.65 2020-10-16 20:11:31.000 290 21272.15 411.64 43065.77 48034.65 2020-10-16 20:11:32.000 290 21272.20 411.61 43065.80 48034.67 2020-10-16 20:11:33.000 290 21272.19 411.60 43065.80 48034.66 2020-10-16 20:11:34.000 290 21272.18 411.57 43065.83 48034.70 2020-10-16 20:11:35.000 290 21272.18 411.59 43065.83 48034.71 2020-10-16 20:11:36.000 290 21272.22 411.59 43065.84 48034.78 2020-10-16 20:11:37.000 290 21272.28 411.59 43065.87 48034.77 2020-10-16 20:11:38.000 290 21272.30 411.58 43065.84 48034.80 2020-10-16 20:11:39.000 290 21272.29 411.55 43065.88 48034.84 2020-10-16 20:11:40.000 290 21272.32 411.54 43065.89 48034.83 2020-10-16 20:11:41.000 290 21272.34 411.52 43065.93 48034.88 2020-10-16 20:11:42.000 290 21272.34 411.52 43065.91 48034.88 2020-10-16 20:11:43.000 290 21272.34 411.52 43065.94 48034.92 2020-10-16 20:11:44.000 290 21272.31 411.54 43065.96 48034.92 2020-10-16 20:11:45.000 290 21272.33 411.53 43065.99 48034.93 2020-10-16 20:11:46.000 290 21272.34 411.52 43065.97 48034.96 2020-10-16 20:11:47.000 290 21272.33 411.54 43065.96 48034.97 2020-10-16 20:11:48.000 290 21272.33 411.51 43065.97 48034.96 2020-10-16 20:11:49.000 290 21272.32 411.48 43066.01 48034.96 2020-10-16 20:11:50.000 290 21272.32 411.48 43066.03 48034.97 2020-10-16 20:11:51.000 290 21272.27 411.49 43066.05 48035.00 2020-10-16 20:11:52.000 290 21272.21 411.55 43066.02 48034.99 2020-10-16 20:11:53.000 290 21272.15 411.60 43066.00 48034.95 2020-10-16 20:11:54.000 290 21272.11 411.62 43065.97 48034.93 2020-10-16 20:11:55.000 290 21272.10 411.65 43065.93 48034.88 2020-10-16 20:11:56.000 290 21272.09 411.67 43065.90 48034.82 2020-10-16 20:11:57.000 290 21272.07 411.72 43065.88 48034.80 2020-10-16 20:11:58.000 290 21272.08 411.75 43065.83 48034.75 2020-10-16 20:11:59.000 290 21272.09 411.76 43065.87 48034.76 2020-10-16 20:12:00.000 290 21272.09 411.76 43065.88 48034.71 2020-10-16 20:12:01.000 290 21272.14 411.74 43065.87 48034.73 2020-10-16 20:12:02.000 290 21272.15 411.76 43065.88 48034.72 2020-10-16 20:12:03.000 290 21272.15 411.75 43065.85 48034.70 2020-10-16 20:12:04.000 290 21272.19 411.73 43065.87 48034.75 2020-10-16 20:12:05.000 290 21272.17 411.74 43065.90 48034.73 2020-10-16 20:12:06.000 290 21272.20 411.75 43065.94 48034.81 2020-10-16 20:12:07.000 290 21272.22 411.74 43065.95 48034.79 2020-10-16 20:12:08.000 290 21272.20 411.74 43065.92 48034.83 2020-10-16 20:12:09.000 290 21272.26 411.71 43065.97 48034.83 2020-10-16 20:12:10.000 290 21272.29 411.71 43065.94 48034.85 2020-10-16 20:12:11.000 290 21272.28 411.72 43065.94 48034.86 2020-10-16 20:12:12.000 290 21272.33 411.71 43065.99 48034.89 2020-10-16 20:12:13.000 290 21272.39 411.70 43065.99 48034.87 2020-10-16 20:12:14.000 290 21272.36 411.70 43066.01 48034.94 2020-10-16 20:12:15.000 290 21272.34 411.73 43065.98 48034.91 2020-10-16 20:12:16.000 290 21272.37 411.73 43066.01 48034.93 2020-10-16 20:12:17.000 290 21272.34 411.77 43065.97 48034.94 2020-10-16 20:12:18.000 290 21272.36 411.78 43065.96 48034.89 2020-10-16 20:12:19.000 290 21272.37 411.76 43065.96 48034.93 2020-10-16 20:12:20.000 290 21272.37 411.74 43066.02 48034.89 2020-10-16 20:12:21.000 290 21272.32 411.77 43066.02 48034.93 2020-10-16 20:12:22.000 290 21272.33 411.77 43066.04 48034.95 2020-10-16 20:12:23.000 290 21272.32 411.78 43066.07 48034.97 2020-10-16 20:12:24.000 290 21272.32 411.79 43066.06 48034.96 2020-10-16 20:12:25.000 290 21272.31 411.80 43066.05 48034.98 2020-10-16 20:12:26.000 290 21272.32 411.81 43066.05 48035.01 2020-10-16 20:12:27.000 290 21272.32 411.84 43066.11 48034.97 2020-10-16 20:12:28.000 290 21272.31 411.86 43066.09 48035.01 2020-10-16 20:12:29.000 290 21272.29 411.86 43066.10 48035.02 2020-10-16 20:12:30.000 290 21272.27 411.88 43066.08 48034.99 2020-10-16 20:12:31.000 290 21272.29 411.89 43066.09 48034.99 2020-10-16 20:12:32.000 290 21272.30 411.91 43066.07 48034.94 2020-10-16 20:12:33.000 290 21272.32 411.90 43066.07 48034.98 2020-10-16 20:12:34.000 290 21272.34 411.91 43066.08 48035.00 2020-10-16 20:12:35.000 290 21272.36 411.88 43066.09 48035.01 2020-10-16 20:12:36.000 290 21272.40 411.85 43066.09 48035.05 2020-10-16 20:12:37.000 290 21272.42 411.86 43066.11 48035.08 2020-10-16 20:12:38.000 290 21272.39 411.89 43066.11 48035.05 2020-10-16 20:12:39.000 290 21272.38 411.91 43066.11 48035.09 2020-10-16 20:12:40.000 290 21272.34 411.94 43066.09 48035.06 2020-10-16 20:12:41.000 290 21272.36 411.95 43066.07 48035.01 2020-10-16 20:12:42.000 290 21272.33 411.98 43066.08 48035.04 2020-10-16 20:12:43.000 290 21272.33 411.97 43066.07 48035.00 2020-10-16 20:12:44.000 290 21272.30 411.99 43066.05 48034.97 2020-10-16 20:12:45.000 290 21272.29 411.99 43066.04 48034.99 2020-10-16 20:12:46.000 290 21272.30 411.96 43066.04 48034.97 2020-10-16 20:12:47.000 290 21272.32 411.95 43066.10 48035.01 2020-10-16 20:12:48.000 290 21272.30 411.94 43066.09 48034.99 2020-10-16 20:12:49.000 290 21272.28 411.94 43066.08 48035.00 2020-10-16 20:12:50.000 290 21272.25 412.01 43066.06 48034.98 2020-10-16 20:12:51.000 290 21272.21 412.06 43066.01 48034.92 2020-10-16 20:12:52.000 290 21272.24 412.07 43066.02 48034.94 2020-10-16 20:12:53.000 290 21272.26 412.06 43065.99 48034.86 2020-10-16 20:12:54.000 290 21272.24 412.06 43065.96 48034.85 2020-10-16 20:12:55.000 290 21272.26 412.08 43065.96 48034.85 2020-10-16 20:12:56.000 290 21272.25 412.10 43065.95 48034.82 2020-10-16 20:12:57.000 290 21272.17 412.13 43065.92 48034.82 2020-10-16 20:12:58.000 290 21272.11 412.22 43065.85 48034.75 2020-10-16 20:12:59.000 290 21272.05 412.28 43065.81 48034.72 2020-10-16 20:13:00.000 290 21272.06 412.27 43065.76 48034.67 2020-10-16 20:13:01.000 290 21272.07 412.27 43065.76 48034.59 2020-10-16 20:13:02.000 290 21272.08 412.24 43065.76 48034.62 2020-10-16 20:13:03.000 290 21272.08 412.24 43065.74 48034.61 2020-10-16 20:13:04.000 290 21272.09 412.25 43065.78 48034.61 2020-10-16 20:13:05.000 290 21272.09 412.25 43065.74 48034.63 2020-10-16 20:13:06.000 290 21272.08 412.23 43065.75 48034.59 2020-10-16 20:13:07.000 290 21272.06 412.27 43065.73 48034.58 2020-10-16 20:13:08.000 290 21272.05 412.28 43065.71 48034.57 2020-10-16 20:13:09.000 290 21272.04 412.27 43065.70 48034.58 2020-10-16 20:13:10.000 290 21272.02 412.28 43065.70 48034.56 2020-10-16 20:13:11.000 290 21272.01 412.27 43065.69 48034.55 2020-10-16 20:13:12.000 290 21272.00 412.28 43065.69 48034.55 2020-10-16 20:13:13.000 290 21271.99 412.28 43065.70 48034.52 2020-10-16 20:13:14.000 290 21271.99 412.31 43065.66 48034.51 2020-10-16 20:13:15.000 290 21271.98 412.31 43065.65 48034.53 2020-10-16 20:13:16.000 290 21271.97 412.35 43065.65 48034.51 2020-10-16 20:13:17.000 290 21271.97 412.35 43065.67 48034.49 2020-10-16 20:13:18.000 290 21271.97 412.34 43065.68 48034.50 2020-10-16 20:13:19.000 290 21271.99 412.35 43065.68 48034.48 2020-10-16 20:13:20.000 290 21271.98 412.35 43065.66 48034.50 2020-10-16 20:13:21.000 290 21271.96 412.36 43065.68 48034.46 2020-10-16 20:13:22.000 290 21271.96 412.36 43065.70 48034.50 2020-10-16 20:13:23.000 290 21271.96 412.36 43065.69 48034.51 2020-10-16 20:13:24.000 290 21272.01 412.37 43065.69 48034.54 2020-10-16 20:13:25.000 290 21271.99 412.40 43065.73 48034.51 2020-10-16 20:13:26.000 290 21272.00 412.38 43065.74 48034.55 2020-10-16 20:13:27.000 290 21272.05 412.38 43065.70 48034.52 2020-10-16 20:13:28.000 290 21272.05 412.36 43065.73 48034.54 2020-10-16 20:13:29.000 290 21272.05 412.34 43065.73 48034.53 2020-10-16 20:13:30.000 290 21272.04 412.36 43065.76 48034.56 2020-10-16 20:13:31.000 290 21271.99 412.41 43065.71 48034.57 2020-10-16 20:13:32.000 290 21272.00 412.42 43065.71 48034.53 2020-10-16 20:13:33.000 290 21271.98 412.43 43065.71 48034.54 2020-10-16 20:13:34.000 290 21271.97 412.44 43065.70 48034.51 2020-10-16 20:13:35.000 290 21271.93 412.42 43065.68 48034.52 2020-10-16 20:13:36.000 290 21271.91 412.44 43065.69 48034.49 2020-10-16 20:13:37.000 290 21271.87 412.45 43065.71 48034.48 2020-10-16 20:13:38.000 290 21271.90 412.42 43065.70 48034.47 2020-10-16 20:13:39.000 290 21271.90 412.43 43065.67 48034.46 2020-10-16 20:13:40.000 290 21271.90 412.42 43065.66 48034.50 2020-10-16 20:13:41.000 290 21271.89 412.42 43065.66 48034.46 2020-10-16 20:13:42.000 290 21271.93 412.41 43065.69 48034.47 2020-10-16 20:13:43.000 290 21271.93 412.44 43065.69 48034.49 2020-10-16 20:13:44.000 290 21271.94 412.46 43065.65 48034.46 2020-10-16 20:13:45.000 290 21271.95 412.47 43065.67 48034.51 2020-10-16 20:13:46.000 290 21271.93 412.47 43065.67 48034.49 2020-10-16 20:13:47.000 290 21271.96 412.43 43065.68 48034.45 2020-10-16 20:13:48.000 290 21271.95 412.41 43065.69 48034.54 2020-10-16 20:13:49.000 290 21271.94 412.43 43065.69 48034.44 2020-10-16 20:13:50.000 290 21271.96 412.40 43065.72 48034.53 2020-10-16 20:13:51.000 290 21271.97 412.39 43065.73 48034.55 2020-10-16 20:13:52.000 290 21271.99 412.38 43065.74 48034.51 2020-10-16 20:13:53.000 290 21272.00 412.38 43065.74 48034.55 2020-10-16 20:13:54.000 290 21271.99 412.33 43065.74 48034.57 2020-10-16 20:13:55.000 290 21271.99 412.30 43065.77 48034.50 2020-10-16 20:13:56.000 290 21272.00 412.30 43065.75 48034.55 2020-10-16 20:13:57.000 290 21271.96 412.28 43065.80 48034.55 2020-10-16 20:13:58.000 290 21271.98 412.28 43065.81 48034.56 2020-10-16 20:13:59.000 290 21272.01 412.29 43065.82 48034.62 2020-10-16 20:14:00.000 290 21271.99 412.33 43065.83 48034.62 2020-10-16 20:14:01.000 290 21272.00 412.35 43065.81 48034.56 2020-10-16 20:14:02.000 290 21272.02 412.38 43065.75 48034.57 2020-10-16 20:14:03.000 290 21272.00 412.43 43065.74 48034.58 2020-10-16 20:14:04.000 290 21272.02 412.43 43065.73 48034.51 2020-10-16 20:14:05.000 290 21271.99 412.43 43065.73 48034.57 2020-10-16 20:14:06.000 290 21272.00 412.41 43065.72 48034.50 2020-10-16 20:14:07.000 290 21272.00 412.40 43065.73 48034.54 2020-10-16 20:14:08.000 290 21272.01 412.44 43065.70 48034.56 2020-10-16 20:14:09.000 290 21272.01 412.46 43065.72 48034.54 2020-10-16 20:14:10.000 290 21271.99 412.46 43065.68 48034.52 2020-10-16 20:14:11.000 290 21271.97 412.46 43065.70 48034.53 2020-10-16 20:14:12.000 290 21272.00 412.45 43065.68 48034.51 2020-10-16 20:14:13.000 290 21272.02 412.44 43065.69 48034.51 2020-10-16 20:14:14.000 290 21272.03 412.43 43065.70 48034.56 2020-10-16 20:14:15.000 290 21272.03 412.39 43065.72 48034.54 2020-10-16 20:14:16.000 290 21272.01 412.39 43065.73 48034.55 2020-10-16 20:14:17.000 290 21271.99 412.43 43065.71 48034.59 2020-10-16 20:14:18.000 290 21271.97 412.46 43065.68 48034.53 2020-10-16 20:14:19.000 290 21271.95 412.44 43065.68 48034.53 2020-10-16 20:14:20.000 290 21271.98 412.40 43065.66 48034.51 2020-10-16 20:14:21.000 290 21272.00 412.39 43065.71 48034.48 2020-10-16 20:14:22.000 290 21272.00 412.39 43065.68 48034.51 2020-10-16 20:14:23.000 290 21271.99 412.37 43065.69 48034.49 2020-10-16 20:14:24.000 290 21272.00 412.38 43065.69 48034.49 2020-10-16 20:14:25.000 290 21271.97 412.38 43065.69 48034.54 2020-10-16 20:14:26.000 290 21271.98 412.38 43065.69 48034.50 2020-10-16 20:14:27.000 290 21271.96 412.35 43065.69 48034.42 2020-10-16 20:14:28.000 290 21271.96 412.36 43065.67 48034.48 2020-10-16 20:14:29.000 290 21271.97 412.34 43065.67 48034.50 2020-10-16 20:14:30.000 290 21271.96 412.37 43065.69 48034.48 2020-10-16 20:14:31.000 290 21271.93 412.35 43065.70 48034.47 2020-10-16 20:14:32.000 290 21271.94 412.37 43065.67 48034.52 2020-10-16 20:14:33.000 290 21271.91 412.41 43065.67 48034.43 2020-10-16 20:14:34.000 290 21271.91 412.43 43065.64 48034.48 2020-10-16 20:14:35.000 290 21271.93 412.46 43065.63 48034.39 2020-10-16 20:14:36.000 290 21271.90 412.49 43065.61 48034.44 2020-10-16 20:14:37.000 290 21271.90 412.48 43065.63 48034.44 2020-10-16 20:14:38.000 290 21271.88 412.48 43065.61 48034.41 2020-10-16 20:14:39.000 290 21271.86 412.47 43065.61 48034.36 2020-10-16 20:14:40.000 290 21271.84 412.43 43065.62 48034.40 2020-10-16 20:14:41.000 290 21271.85 412.43 43065.63 48034.37 2020-10-16 20:14:42.000 290 21271.88 412.41 43065.63 48034.40 2020-10-16 20:14:43.000 290 21271.89 412.38 43065.70 48034.45 2020-10-16 20:14:44.000 290 21271.89 412.38 43065.71 48034.43 2020-10-16 20:14:45.000 290 21271.87 412.41 43065.71 48034.48 2020-10-16 20:14:46.000 290 21271.86 412.41 43065.75 48034.50 2020-10-16 20:14:47.000 290 21271.87 412.39 43065.76 48034.49 2020-10-16 20:14:48.000 290 21271.88 412.39 43065.75 48034.49 2020-10-16 20:14:49.000 290 21271.89 412.37 43065.76 48034.49 2020-10-16 20:14:50.000 290 21271.90 412.36 43065.78 48034.53 2020-10-16 20:14:51.000 290 21271.92 412.38 43065.79 48034.53 2020-10-16 20:14:52.000 290 21271.91 412.36 43065.76 48034.58 2020-10-16 20:14:53.000 290 21271.92 412.36 43065.76 48034.57 2020-10-16 20:14:54.000 290 21271.88 412.43 43065.77 48034.51 2020-10-16 20:14:55.000 290 21271.84 412.50 43065.72 48034.52 2020-10-16 20:14:56.000 290 21271.80 412.59 43065.65 48034.42 2020-10-16 20:14:57.000 290 21271.79 412.67 43065.58 48034.37 2020-10-16 20:14:58.000 290 21271.77 412.63 43065.54 48034.31 2020-10-16 20:14:59.000 290 21271.76 412.59 43065.53 48034.25 2020-10-16 20:15:00.000 290 21271.73 412.59 43065.48 48034.25 2020-10-16 20:15:01.000 290 21271.73 412.61 43065.46 48034.23 2020-10-16 20:15:02.000 290 21271.72 412.64 43065.45 48034.23 2020-10-16 20:15:03.000 290 21271.73 412.61 43065.44 48034.21 2020-10-16 20:15:04.000 290 21271.71 412.62 43065.43 48034.24 2020-10-16 20:15:05.000 290 21271.71 412.62 43065.42 48034.21 2020-10-16 20:15:06.000 290 21271.73 412.63 43065.39 48034.16 2020-10-16 20:15:07.000 290 21271.71 412.63 43065.39 48034.20 2020-10-16 20:15:08.000 290 21271.69 412.66 43065.38 48034.19 2020-10-16 20:15:09.000 290 21271.69 412.70 43065.36 48034.14 2020-10-16 20:15:10.000 290 21271.64 412.73 43065.28 48034.12 2020-10-16 20:15:11.000 290 21271.61 412.82 43065.26 48034.04 2020-10-16 20:15:12.000 290 21271.56 412.95 43065.20 48034.02 2020-10-16 20:15:13.000 290 21271.51 413.05 43065.10 48033.90 2020-10-16 20:15:14.000 290 21271.52 413.10 43065.02 48033.84 2020-10-16 20:15:15.000 290 21271.50 413.10 43064.94 48033.76 2020-10-16 20:15:16.000 290 21271.53 413.10 43064.89 48033.71 2020-10-16 20:15:17.000 290 21271.56 413.08 43064.91 48033.66 2020-10-16 20:15:18.000 290 21271.55 413.08 43064.89 48033.65 2020-10-16 20:15:19.000 290 21271.56 413.09 43064.88 48033.67 2020-10-16 20:15:20.000 290 21271.62 413.11 43064.85 48033.66 2020-10-16 20:15:21.000 290 21271.59 413.15 43064.80 48033.62 2020-10-16 20:15:22.000 290 21271.60 413.14 43064.77 48033.63 2020-10-16 20:15:23.000 290 21271.63 413.13 43064.80 48033.64 2020-10-16 20:15:24.000 290 21271.64 413.13 43064.81 48033.60 2020-10-16 20:15:25.000 290 21271.63 413.17 43064.82 48033.61 2020-10-16 20:15:26.000 290 21271.63 413.17 43064.81 48033.64 2020-10-16 20:15:27.000 290 21271.64 413.16 43064.82 48033.60 2020-10-16 20:15:28.000 290 21271.68 413.15 43064.82 48033.66 2020-10-16 20:15:29.000 290 21271.70 413.13 43064.83 48033.66 2020-10-16 20:15:30.000 290 21271.71 413.15 43064.82 48033.63 2020-10-16 20:15:31.000 290 21271.70 413.18 43064.79 48033.67 2020-10-16 20:15:32.000 290 21271.74 413.19 43064.76 48033.68 2020-10-16 20:15:33.000 290 21271.73 413.14 43064.78 48033.64 2020-10-16 20:15:34.000 290 21271.70 413.05 43064.83 48033.65 2020-10-16 20:15:35.000 290 21271.68 413.02 43064.92 48033.69 2020-10-16 20:15:36.000 290 21271.64 413.01 43064.94 48033.70 2020-10-16 20:15:37.000 290 21271.64 413.05 43064.97 48033.78 2020-10-16 20:15:38.000 290 21271.66 413.04 43064.96 48033.78 2020-10-16 20:15:39.000 290 21271.65 413.04 43064.99 48033.77 2020-10-16 20:15:40.000 290 21271.67 412.99 43065.04 48033.80 2020-10-16 20:15:41.000 290 21271.70 412.92 43065.05 48033.81 2020-10-16 20:15:42.000 290 21271.73 412.83 43065.10 48033.87 2020-10-16 20:15:43.000 290 21271.79 412.81 43065.16 48033.96 2020-10-16 20:15:44.000 290 21271.79 412.78 43065.22 48033.99 2020-10-16 20:15:45.000 290 21271.79 412.78 43065.25 48034.02 2020-10-16 20:15:46.000 290 21271.77 412.77 43065.30 48034.08 2020-10-16 20:15:47.000 290 21271.79 412.76 43065.33 48034.10 2020-10-16 20:15:48.000 290 21271.73 412.73 43065.34 48034.14 2020-10-16 20:15:49.000 290 21271.75 412.72 43065.36 48034.16 2020-10-16 20:15:50.000 290 21271.74 412.70 43065.40 48034.17 2020-10-16 20:15:51.000 290 21271.76 412.69 43065.42 48034.24 2020-10-16 20:15:52.000 290 21271.76 412.69 43065.45 48034.21 2020-10-16 20:15:53.000 290 21271.73 412.71 43065.42 48034.19 2020-10-16 20:15:54.000 290 21271.72 412.68 43065.42 48034.22 2020-10-16 20:15:55.000 290 21271.72 412.69 43065.40 48034.25 2020-10-16 20:15:56.000 290 21271.75 412.68 43065.42 48034.22 2020-10-16 20:15:57.000 290 21271.76 412.66 43065.43 48034.24 2020-10-16 20:15:58.000 290 21271.76 412.65 43065.44 48034.24 2020-10-16 20:15:59.000 290 21271.75 412.64 43065.42 48034.25 2020-10-16 20:16:00.000 290 21271.77 412.65 43065.48 48034.25 2020-10-16 20:16:01.000 290 21271.78 412.62 43065.45 48034.24 2020-10-16 20:16:02.000 290 21271.74 412.61 43065.48 48034.28 2020-10-16 20:16:03.000 290 21271.72 412.60 43065.48 48034.26 2020-10-16 20:16:04.000 290 21271.72 412.59 43065.50 48034.27 2020-10-16 20:16:05.000 290 21271.75 412.61 43065.50 48034.26 2020-10-16 20:16:06.000 290 21271.73 412.62 43065.51 48034.28 2020-10-16 20:16:07.000 290 21271.75 412.59 43065.50 48034.31 2020-10-16 20:16:08.000 290 21271.76 412.60 43065.50 48034.30 2020-10-16 20:16:09.000 290 21271.73 412.61 43065.49 48034.31 2020-10-16 20:16:10.000 290 21271.76 412.59 43065.53 48034.33 2020-10-16 20:16:11.000 290 21271.77 412.58 43065.55 48034.29 2020-10-16 20:16:12.000 290 21271.74 412.61 43065.53 48034.36 2020-10-16 20:16:13.000 290 21271.76 412.66 43065.51 48034.35 2020-10-16 20:16:14.000 290 21271.76 412.69 43065.51 48034.32 2020-10-16 20:16:15.000 290 21271.75 412.66 43065.54 48034.36 2020-10-16 20:16:16.000 290 21271.70 412.65 43065.50 48034.31 2020-10-16 20:16:17.000 290 21271.70 412.66 43065.52 48034.32 2020-10-16 20:16:18.000 290 21271.70 412.67 43065.50 48034.33 2020-10-16 20:16:19.000 290 21271.66 412.68 43065.51 48034.29 2020-10-16 20:16:20.000 290 21271.68 412.68 43065.52 48034.29 2020-10-16 20:16:21.000 290 21271.66 412.68 43065.55 48034.27 2020-10-16 20:16:22.000 290 21271.65 412.69 43065.52 48034.31 2020-10-16 20:16:23.000 290 21271.66 412.66 43065.53 48034.28 2020-10-16 20:16:24.000 290 21271.67 412.67 43065.53 48034.29 2020-10-16 20:16:25.000 290 21271.66 412.65 43065.54 48034.28 2020-10-16 20:16:26.000 290 21271.65 412.63 43065.55 48034.33 2020-10-16 20:16:27.000 290 21271.66 412.64 43065.53 48034.29 2020-10-16 20:16:28.000 290 21271.65 412.68 43065.56 48034.32 2020-10-16 20:16:29.000 290 21271.66 412.69 43065.59 48034.36 2020-10-16 20:16:30.000 290 21271.70 412.69 43065.58 48034.31 2020-10-16 20:16:31.000 290 21271.67 412.71 43065.55 48034.39 2020-10-16 20:16:32.000 290 21271.67 412.72 43065.61 48034.32 2020-10-16 20:16:33.000 290 21271.65 412.72 43065.60 48034.35 2020-10-16 20:16:34.000 290 21271.68 412.75 43065.60 48034.36 2020-10-16 20:16:35.000 290 21271.64 412.78 43065.57 48034.32 2020-10-16 20:16:36.000 290 21271.68 412.77 43065.56 48034.34 2020-10-16 20:16:37.000 290 21271.71 412.75 43065.57 48034.35 2020-10-16 20:16:38.000 290 21271.72 412.76 43065.60 48034.38 2020-10-16 20:16:39.000 290 21271.70 412.77 43065.59 48034.36 2020-10-16 20:16:40.000 290 21271.70 412.77 43065.60 48034.41 2020-10-16 20:16:41.000 290 21271.71 412.77 43065.61 48034.39 2020-10-16 20:16:42.000 290 21271.71 412.76 43065.61 48034.38 2020-10-16 20:16:43.000 290 21271.71 412.75 43065.62 48034.39 2020-10-16 20:16:44.000 290 21271.70 412.74 43065.62 48034.40 2020-10-16 20:16:45.000 290 21271.70 412.74 43065.61 48034.40 2020-10-16 20:16:46.000 290 21271.72 412.74 43065.63 48034.43 2020-10-16 20:16:47.000 290 21271.72 412.75 43065.64 48034.42 2020-10-16 20:16:48.000 290 21271.74 412.75 43065.65 48034.45 2020-10-16 20:16:49.000 290 21271.73 412.78 43065.64 48034.44 2020-10-16 20:16:50.000 290 21271.75 412.78 43065.67 48034.46 2020-10-16 20:16:51.000 290 21271.74 412.80 43065.65 48034.44 2020-10-16 20:16:52.000 290 21271.77 412.82 43065.62 48034.45 2020-10-16 20:16:53.000 290 21271.76 412.80 43065.63 48034.41 2020-10-16 20:16:54.000 290 21271.75 412.81 43065.61 48034.42 2020-10-16 20:16:55.000 290 21271.80 412.81 43065.59 48034.41 2020-10-16 20:16:56.000 290 21271.77 412.85 43065.57 48034.38 2020-10-16 20:16:57.000 290 21271.75 412.86 43065.56 48034.39 2020-10-16 20:16:58.000 290 21271.76 412.86 43065.57 48034.38 2020-10-16 20:16:59.000 290 21271.73 412.88 43065.58 48034.36 2020-10-16 20:17:00.000 290 21271.74 412.86 43065.55 48034.35 2020-10-16 20:17:01.000 290 21271.70 412.84 43065.53 48034.28 2020-10-16 20:17:02.000 290 21271.73 412.82 43065.52 48034.35 2020-10-16 20:17:03.000 290 21271.75 412.82 43065.54 48034.31 2020-10-16 20:17:04.000 290 21271.76 412.82 43065.54 48034.35 2020-10-16 20:17:05.000 290 21271.77 412.79 43065.54 48034.33 2020-10-16 20:17:06.000 290 21271.77 412.80 43065.55 48034.37 2020-10-16 20:17:07.000 290 21271.75 412.82 43065.53 48034.33 2020-10-16 20:17:08.000 290 21271.76 412.81 43065.57 48034.38 2020-10-16 20:17:09.000 290 21271.77 412.79 43065.58 48034.34 2020-10-16 20:17:10.000 290 21271.77 412.80 43065.58 48034.32 2020-10-16 20:17:11.000 290 21271.78 412.75 43065.55 48034.34 2020-10-16 20:17:12.000 290 21271.81 412.69 43065.58 48034.36 2020-10-16 20:17:13.000 290 21271.78 412.65 43065.59 48034.37 2020-10-16 20:17:14.000 290 21271.80 412.59 43065.58 48034.39 2020-10-16 20:17:15.000 290 21271.81 412.57 43065.61 48034.41 2020-10-16 20:17:16.000 290 21271.80 412.54 43065.64 48034.44 2020-10-16 20:17:17.000 290 21271.80 412.51 43065.67 48034.46 2020-10-16 20:17:18.000 290 21271.80 412.51 43065.67 48034.45 2020-10-16 20:17:19.000 290 21271.83 412.50 43065.73 48034.47 2020-10-16 20:17:20.000 290 21271.84 412.48 43065.73 48034.51 2020-10-16 20:17:21.000 290 21271.83 412.45 43065.75 48034.52 2020-10-16 20:17:22.000 290 21271.83 412.43 43065.80 48034.57 2020-10-16 20:17:23.000 290 21271.80 412.44 43065.81 48034.57 2020-10-16 20:17:24.000 290 21271.85 412.40 43065.83 48034.58 2020-10-16 20:17:25.000 290 21271.85 412.39 43065.83 48034.62 2020-10-16 20:17:26.000 290 21271.84 412.39 43065.84 48034.57 2020-10-16 20:17:27.000 290 21271.84 412.37 43065.84 48034.65 2020-10-16 20:17:28.000 290 21271.82 412.38 43065.86 48034.62 2020-10-16 20:17:29.000 290 21271.78 412.38 43065.86 48034.61 2020-10-16 20:17:30.000 290 21271.77 412.39 43065.84 48034.59 2020-10-16 20:17:31.000 290 21271.76 412.41 43065.81 48034.60 2020-10-16 20:17:32.000 290 21271.75 412.45 43065.79 48034.52 2020-10-16 20:17:33.000 290 21271.75 412.44 43065.75 48034.60 2020-10-16 20:17:34.000 290 21271.76 412.45 43065.74 48034.57 2020-10-16 20:17:35.000 290 21271.75 412.43 43065.76 48034.53 2020-10-16 20:17:36.000 290 21271.77 412.42 43065.79 48034.55 2020-10-16 20:17:37.000 290 21271.77 412.43 43065.78 48034.51 2020-10-16 20:17:38.000 290 21271.78 412.42 43065.76 48034.56 2020-10-16 20:17:39.000 290 21271.79 412.42 43065.76 48034.54 2020-10-16 20:17:40.000 290 21271.82 412.40 43065.77 48034.56 2020-10-16 20:17:41.000 290 21271.83 412.41 43065.76 48034.59 2020-10-16 20:17:42.000 290 21271.82 412.41 43065.82 48034.56 2020-10-16 20:17:43.000 290 21271.82 412.42 43065.82 48034.59 2020-10-16 20:17:44.000 290 21271.79 412.44 43065.81 48034.60 2020-10-16 20:17:45.000 290 21271.82 412.46 43065.78 48034.62 2020-10-16 20:17:46.000 290 21271.83 412.46 43065.80 48034.59 2020-10-16 20:17:47.000 290 21271.81 412.45 43065.77 48034.60 2020-10-16 20:17:48.000 290 21271.84 412.48 43065.75 48034.58 2020-10-16 20:17:49.000 290 21271.83 412.49 43065.76 48034.56 2020-10-16 20:17:50.000 290 21271.83 412.49 43065.76 48034.56 2020-10-16 20:17:51.000 290 21271.82 412.47 43065.74 48034.54 2020-10-16 20:17:52.000 290 21271.82 412.46 43065.78 48034.58 2020-10-16 20:17:53.000 290 21271.83 412.44 43065.77 48034.56 2020-10-16 20:17:54.000 290 21271.81 412.45 43065.80 48034.56 2020-10-16 20:17:55.000 290 21271.80 412.41 43065.82 48034.54 2020-10-16 20:17:56.000 290 21271.75 412.42 43065.77 48034.59 2020-10-16 20:17:57.000 290 21271.75 412.42 43065.77 48034.57 2020-10-16 20:17:58.000 290 21271.75 412.47 43065.73 48034.54 2020-10-16 20:17:59.000 290 21271.75 412.50 43065.74 48034.56 2020-10-16 20:18:00.000 290 21271.76 412.53 43065.74 48034.54 2020-10-16 20:18:01.000 290 21271.73 412.55 43065.75 48034.51 2020-10-16 20:18:02.000 290 21271.69 412.59 43065.70 48034.51 2020-10-16 20:18:03.000 290 21271.69 412.59 43065.69 48034.47 2020-10-16 20:18:04.000 290 21271.71 412.60 43065.67 48034.46 2020-10-16 20:18:05.000 290 21271.68 412.58 43065.66 48034.47 2020-10-16 20:18:06.000 290 21271.68 412.59 43065.63 48034.40 2020-10-16 20:18:07.000 290 21271.67 412.59 43065.63 48034.45 2020-10-16 20:18:08.000 290 21271.70 412.56 43065.66 48034.41 2020-10-16 20:18:09.000 290 21271.70 412.55 43065.65 48034.46 2020-10-16 20:18:10.000 290 21271.69 412.54 43065.65 48034.40 2020-10-16 20:18:11.000 290 21271.68 412.53 43065.68 48034.45 2020-10-16 20:18:12.000 290 21271.67 412.55 43065.69 48034.44 2020-10-16 20:18:13.000 290 21271.66 412.57 43065.64 48034.46 2020-10-16 20:18:14.000 290 21271.64 412.60 43065.62 48034.38 2020-10-16 20:18:15.000 290 21271.62 412.65 43065.65 48034.41 2020-10-16 20:18:16.000 290 21271.56 412.70 43065.58 48034.35 2020-10-16 20:18:17.000 290 21271.52 412.73 43065.55 48034.31 2020-10-16 20:18:18.000 290 21271.52 412.72 43065.52 48034.27 2020-10-16 20:18:19.000 290 21271.53 412.67 43065.49 48034.25 2020-10-16 20:18:20.000 290 21271.53 412.63 43065.50 48034.22 2020-10-16 20:18:21.000 290 21271.60 412.57 43065.55 48034.22 2020-10-16 20:18:22.000 290 21271.63 412.53 43065.57 48034.25 2020-10-16 20:18:23.000 290 21271.65 412.49 43065.58 48034.32 2020-10-16 20:18:24.000 290 21271.64 412.51 43065.59 48034.32 2020-10-16 20:18:25.000 290 21271.69 412.50 43065.62 48034.37 2020-10-16 20:18:26.000 290 21271.71 412.51 43065.64 48034.36 2020-10-16 20:18:27.000 290 21271.72 412.53 43065.63 48034.41 2020-10-16 20:18:28.000 290 21271.65 412.53 43065.69 48034.39 2020-10-16 20:18:29.000 290 21271.62 412.55 43065.68 48034.38 2020-10-16 20:18:30.000 290 21271.61 412.56 43065.68 48034.41 2020-10-16 20:18:31.000 290 21271.63 412.55 43065.67 48034.38 2020-10-16 20:18:32.000 290 21271.62 412.56 43065.68 48034.40 2020-10-16 20:18:33.000 290 21271.65 412.53 43065.70 48034.38 2020-10-16 20:18:34.000 290 21271.66 412.50 43065.67 48034.41 2020-10-16 20:18:35.000 290 21271.64 412.50 43065.71 48034.43 2020-10-16 20:18:36.000 290 21271.61 412.52 43065.71 48034.42 2020-10-16 20:18:37.000 290 21271.59 412.53 43065.75 48034.41 2020-10-16 20:18:38.000 290 21271.58 412.55 43065.75 48034.43 2020-10-16 20:18:39.000 290 21271.57 412.61 43065.72 48034.41 2020-10-16 20:18:40.000 290 21271.56 412.61 43065.71 48034.40 2020-10-16 20:18:41.000 290 21271.57 412.60 43065.69 48034.34 2020-10-16 20:18:42.000 290 21271.55 412.59 43065.66 48034.35 2020-10-16 20:18:43.000 290 21271.51 412.60 43065.62 48034.35 2020-10-16 20:18:44.000 290 21271.48 412.59 43065.64 48034.33 2020-10-16 20:18:45.000 290 21271.51 412.56 43065.71 48034.36 2020-10-16 20:18:46.000 290 21271.52 412.55 43065.67 48034.31 2020-10-16 20:18:47.000 290 21271.49 412.53 43065.69 48034.35 2020-10-16 20:18:48.000 290 21271.43 412.54 43065.69 48034.31 2020-10-16 20:18:49.000 290 21271.45 412.55 43065.68 48034.33 2020-10-16 20:18:50.000 290 21271.45 412.55 43065.68 48034.33 2020-10-16 20:18:51.000 290 21271.43 412.56 43065.68 48034.32 2020-10-16 20:18:52.000 290 21271.43 412.59 43065.68 48034.32 2020-10-16 20:18:53.000 290 21271.38 412.58 43065.67 48034.30 2020-10-16 20:18:54.000 290 21271.35 412.60 43065.66 48034.28 2020-10-16 20:18:55.000 290 21271.37 412.59 43065.68 48034.20 2020-10-16 20:18:56.000 290 21271.35 412.60 43065.66 48034.25 2020-10-16 20:18:57.000 290 21271.33 412.59 43065.65 48034.23 2020-10-16 20:18:58.000 290 21271.33 412.58 43065.64 48034.19 2020-10-16 20:18:59.000 290 21271.32 412.59 43065.63 48034.23 2020-10-16 20:19:00.000 290 21271.29 412.60 43065.64 48034.21 2020-10-16 20:19:01.000 290 21271.27 412.62 43065.64 48034.18 2020-10-16 20:19:02.000 290 21271.23 412.63 43065.66 48034.20 2020-10-16 20:19:03.000 290 21271.23 412.60 43065.64 48034.15 2020-10-16 20:19:04.000 290 21271.22 412.61 43065.67 48034.15 2020-10-16 20:19:05.000 290 21271.22 412.59 43065.66 48034.18 2020-10-16 20:19:06.000 290 21271.19 412.56 43065.63 48034.14 2020-10-16 20:19:07.000 290 21271.15 412.52 43065.62 48034.17 2020-10-16 20:19:08.000 290 21271.12 412.50 43065.64 48034.10 2020-10-16 20:19:09.000 290 21271.11 412.48 43065.62 48034.14 2020-10-16 20:19:10.000 290 21271.12 412.45 43065.62 48034.07 2020-10-16 20:19:11.000 290 21271.09 412.48 43065.63 48034.11 2020-10-16 20:19:12.000 290 21271.06 412.50 43065.59 48034.07 2020-10-16 20:19:13.000 290 21271.08 412.54 43065.56 48034.06 2020-10-16 20:19:14.000 290 21271.06 412.52 43065.55 48034.08 2020-10-16 20:19:15.000 290 21271.06 412.53 43065.56 48034.03 2020-10-16 20:19:16.000 290 21271.04 412.55 43065.54 48034.07 2020-10-16 20:19:17.000 290 21271.03 412.57 43065.55 48034.00 2020-10-16 20:19:18.000 290 21271.04 412.54 43065.53 48034.03 2020-10-16 20:19:19.000 290 21271.02 412.54 43065.54 48034.00 2020-10-16 20:19:20.000 290 21270.98 412.52 43065.52 48033.99 2020-10-16 20:19:21.000 290 21270.96 412.53 43065.51 48034.01 2020-10-16 20:19:22.000 290 21270.96 412.55 43065.54 48033.99 2020-10-16 20:19:23.000 290 21270.93 412.58 43065.58 48033.98 2020-10-16 20:19:24.000 290 21270.90 412.61 43065.54 48033.98 2020-10-16 20:19:25.000 290 21270.93 412.62 43065.54 48033.95 2020-10-16 20:19:26.000 290 21270.96 412.62 43065.54 48033.92 2020-10-16 20:19:27.000 290 21270.96 412.59 43065.53 48033.96 2020-10-16 20:19:28.000 290 21270.94 412.57 43065.51 48033.94 2020-10-16 20:19:29.000 290 21270.96 412.53 43065.49 48033.95 2020-10-16 20:19:30.000 290 21270.97 412.51 43065.50 48033.97 2020-10-16 20:19:31.000 290 21270.97 412.47 43065.53 48033.92 2020-10-16 20:19:32.000 290 21270.96 412.44 43065.52 48033.95 2020-10-16 20:19:33.000 290 21270.95 412.41 43065.55 48033.96 2020-10-16 20:19:34.000 290 21270.95 412.39 43065.59 48033.97 2020-10-16 20:19:35.000 290 21270.94 412.40 43065.59 48034.00 2020-10-16 20:19:36.000 290 21270.95 412.40 43065.61 48034.05 2020-10-16 20:19:37.000 290 21270.97 412.38 43065.63 48034.05 2020-10-16 20:19:38.000 290 21270.98 412.39 43065.65 48034.05 2020-10-16 20:19:39.000 290 21270.98 412.38 43065.69 48034.06 2020-10-16 20:19:40.000 290 21270.98 412.38 43065.69 48034.05 2020-10-16 20:19:41.000 290 21270.98 412.40 43065.67 48034.08 2020-10-16 20:19:42.000 290 21270.95 412.38 43065.66 48034.11 2020-10-16 20:19:43.000 290 21270.93 412.39 43065.69 48034.08 2020-10-16 20:19:44.000 290 21270.92 412.41 43065.69 48034.09 2020-10-16 20:19:45.000 290 21270.91 412.39 43065.68 48034.04 2020-10-16 20:19:46.000 290 21270.90 412.41 43065.69 48034.07 2020-10-16 20:19:47.000 290 21270.87 412.42 43065.68 48034.07 2020-10-16 20:19:48.000 290 21270.88 412.42 43065.66 48034.04 2020-10-16 20:19:49.000 290 21270.88 412.46 43065.64 48033.99 2020-10-16 20:19:50.000 290 21270.86 412.46 43065.65 48034.01 2020-10-16 20:19:51.000 290 21270.81 412.46 43065.63 48034.02 2020-10-16 20:19:52.000 290 21270.77 412.48 43065.58 48033.94 2020-10-16 20:19:53.000 290 21270.75 412.53 43065.57 48033.95 2020-10-16 20:19:54.000 290 21270.75 412.57 43065.56 48033.87 2020-10-16 20:19:55.000 290 21270.73 412.60 43065.54 48033.88 2020-10-16 20:19:56.000 290 21270.69 412.60 43065.50 48033.84 2020-10-16 20:19:57.000 290 21270.68 412.62 43065.47 48033.84 2020-10-16 20:19:58.000 290 21270.64 412.66 43065.44 48033.77 2020-10-16 20:19:59.000 290 21270.60 412.69 43065.42 48033.73 2020-10-16 20:20:00.000 290 21270.60 412.70 43065.33 48033.67 2020-10-16 20:20:01.000 290 21270.60 412.70 43065.33 48033.69 2020-10-16 20:20:02.000 290 21270.60 412.68 43065.33 48033.62 2020-10-16 20:20:03.000 290 21270.54 412.68 43065.32 48033.60 2020-10-16 20:20:04.000 290 21270.48 412.72 43065.31 48033.59 2020-10-16 20:20:05.000 290 21270.48 412.70 43065.33 48033.58 2020-10-16 20:20:06.000 290 21270.44 412.72 43065.32 48033.57 2020-10-16 20:20:07.000 290 21270.36 412.78 43065.29 48033.53 2020-10-16 20:20:08.000 290 21270.32 412.83 43065.27 48033.50 2020-10-16 20:20:09.000 290 21270.27 412.89 43065.19 48033.41 2020-10-16 20:20:10.000 290 21270.26 412.94 43065.13 48033.41 2020-10-16 20:20:11.000 290 21270.30 412.95 43065.12 48033.35 2020-10-16 20:20:12.000 290 21270.35 412.97 43065.07 48033.30 2020-10-16 20:20:13.000 290 21270.35 413.01 43065.01 48033.30 2020-10-16 20:20:14.000 290 21270.39 413.03 43065.00 48033.25 2020-10-16 20:20:15.000 290 21270.42 413.03 43064.98 48033.24 2020-10-16 20:20:16.000 290 21270.41 413.00 43064.97 48033.26 2020-10-16 20:20:17.000 290 21270.37 412.93 43064.98 48033.27 2020-10-16 20:20:18.000 290 21270.31 412.87 43065.01 48033.18 2020-10-16 20:20:19.000 290 21270.29 412.81 43065.05 48033.23 2020-10-16 20:20:20.000 290 21270.28 412.74 43065.14 48033.22 2020-10-16 20:20:21.000 290 21270.29 412.65 43065.19 48033.24 2020-10-16 20:20:22.000 290 21270.32 412.60 43065.23 48033.41 2020-10-16 20:20:23.000 290 21270.36 412.56 43065.27 48033.41 2020-10-16 20:20:24.000 290 21270.38 412.56 43065.30 48033.46 2020-10-16 20:20:25.000 290 21270.38 412.58 43065.32 48033.50 2020-10-16 20:20:26.000 290 21270.39 412.59 43065.34 48033.53 2020-10-16 20:20:27.000 290 21270.32 412.69 43065.32 48033.46 2020-10-16 20:20:28.000 290 21270.27 412.76 43065.28 48033.49 2020-10-16 20:20:29.000 290 21270.22 412.81 43065.23 48033.42 2020-10-16 20:20:30.000 290 21270.23 412.80 43065.18 48033.33 2020-10-16 20:20:31.000 290 21270.27 412.74 43065.16 48033.35 2020-10-16 20:20:32.000 290 21270.24 412.72 43065.18 48033.33 2020-10-16 20:20:33.000 290 21270.25 412.70 43065.19 48033.32 2020-10-16 20:20:34.000 290 21270.27 412.70 43065.22 48033.33 2020-10-16 20:20:35.000 290 21270.27 412.70 43065.23 48033.33 2020-10-16 20:20:36.000 290 21270.27 412.69 43065.20 48033.30 2020-10-16 20:20:37.000 290 21270.26 412.65 43065.24 48033.37 2020-10-16 20:20:38.000 290 21270.26 412.59 43065.32 48033.34 2020-10-16 20:20:39.000 290 21270.28 412.54 43065.31 48033.41 2020-10-16 20:20:40.000 290 21270.28 412.53 43065.32 48033.46 2020-10-16 20:20:41.000 290 21270.29 412.52 43065.37 48033.44 2020-10-16 20:20:42.000 290 21270.27 412.51 43065.34 48033.50 2020-10-16 20:20:43.000 290 21270.26 412.53 43065.36 48033.49 2020-10-16 20:20:44.000 290 21270.29 412.51 43065.38 48033.48 2020-10-16 20:20:45.000 290 21270.31 412.51 43065.39 48033.49 2020-10-16 20:20:46.000 290 21270.35 412.48 43065.39 48033.55 2020-10-16 20:20:47.000 290 21270.33 412.45 43065.41 48033.56 2020-10-16 20:20:48.000 290 21270.29 412.47 43065.43 48033.61 2020-10-16 20:20:49.000 290 21270.26 412.52 43065.39 48033.55 2020-10-16 20:20:50.000 290 21270.27 412.53 43065.36 48033.52 2020-10-16 20:20:51.000 290 21270.30 412.48 43065.39 48033.53 2020-10-16 20:20:52.000 290 21270.34 412.46 43065.41 48033.56 2020-10-16 20:20:53.000 290 21270.37 412.48 43065.43 48033.51 2020-10-16 20:20:54.000 290 21270.39 412.46 43065.41 48033.59 2020-10-16 20:20:55.000 290 21270.39 412.46 43065.41 48033.55 2020-10-16 20:20:56.000 290 21270.39 412.45 43065.40 48033.60 2020-10-16 20:20:57.000 290 21270.39 412.48 43065.40 48033.60 2020-10-16 20:20:58.000 290 21270.42 412.46 43065.43 48033.62 2020-10-16 20:20:59.000 290 21270.38 412.46 43065.43 48033.59 2020-10-16 20:21:00.000 290 21270.38 412.49 43065.45 48033.62 2020-10-16 20:21:01.000 290 21270.38 412.53 43065.41 48033.61 2020-10-16 20:21:02.000 290 21270.37 412.53 43065.43 48033.57 2020-10-16 20:21:03.000 290 21270.36 412.51 43065.42 48033.58 2020-10-16 20:21:04.000 290 21270.36 412.53 43065.41 48033.59 2020-10-16 20:21:05.000 290 21270.33 412.53 43065.40 48033.55 2020-10-16 20:21:06.000 290 21270.34 412.54 43065.40 48033.56 2020-10-16 20:21:07.000 290 21270.32 412.53 43065.44 48033.58 2020-10-16 20:21:08.000 290 21270.32 412.50 43065.42 48033.60 2020-10-16 20:21:09.000 290 21270.33 412.51 43065.42 48033.51 2020-10-16 20:21:10.000 290 21270.31 412.51 43065.44 48033.56 2020-10-16 20:21:11.000 290 21270.30 412.50 43065.43 48033.50 2020-10-16 20:21:12.000 290 21270.30 412.51 43065.46 48033.61 2020-10-16 20:21:13.000 290 21270.27 412.53 43065.50 48033.56 2020-10-16 20:21:14.000 290 21270.30 412.53 43065.47 48033.58 2020-10-16 20:21:15.000 290 21270.31 412.52 43065.45 48033.61 2020-10-16 20:21:16.000 290 21270.30 412.56 43065.43 48033.59 2020-10-16 20:21:17.000 290 21270.32 412.57 43065.42 48033.55 2020-10-16 20:21:18.000 290 21270.30 412.59 43065.42 48033.57 2020-10-16 20:21:19.000 290 21270.29 412.62 43065.41 48033.61 2020-10-16 20:21:20.000 290 21270.29 412.64 43065.39 48033.55 2020-10-16 20:21:21.000 290 21270.34 412.63 43065.40 48033.52 2020-10-16 20:21:22.000 290 21270.35 412.62 43065.38 48033.57 2020-10-16 20:21:23.000 290 21270.36 412.63 43065.36 48033.45 2020-10-16 20:21:24.000 290 21270.34 412.61 43065.38 48033.54 2020-10-16 20:21:25.000 290 21270.30 412.61 43065.39 48033.53 2020-10-16 20:21:26.000 290 21270.29 412.62 43065.41 48033.51 2020-10-16 20:21:27.000 290 21270.27 412.64 43065.41 48033.53 2020-10-16 20:21:28.000 290 21270.24 412.61 43065.42 48033.56 2020-10-16 20:21:29.000 290 21270.23 412.62 43065.41 48033.50 2020-10-16 20:21:30.000 290 21270.23 412.62 43065.43 48033.60 2020-10-16 20:21:31.000 290 21270.23 412.63 43065.45 48033.50 2020-10-16 20:21:32.000 290 21270.20 412.64 43065.44 48033.60 2020-10-16 20:21:33.000 290 21270.19 412.65 43065.45 48033.51 2020-10-16 20:21:34.000 290 21270.16 412.67 43065.42 48033.62 2020-10-16 20:21:35.000 290 21270.17 412.68 43065.44 48033.47 2020-10-16 20:21:36.000 290 21270.18 412.69 43065.43 48033.49 2020-10-16 20:21:37.000 290 21270.17 412.71 43065.45 48033.60 2020-10-16 20:21:38.000 290 21270.17 412.70 43065.46 48033.45 2020-10-16 20:21:39.000 290 21270.20 412.69 43065.45 48033.49 2020-10-16 20:21:40.000 290 21270.18 412.72 43065.45 48033.52 2020-10-16 20:21:41.000 290 21270.17 412.74 43065.43 48033.54 2020-10-16 20:21:42.000 290 21270.18 412.71 43065.45 48033.50 2020-10-16 20:21:43.000 290 21270.20 412.69 43065.49 48033.60 2020-10-16 20:21:44.000 290 21270.20 412.68 43065.48 48033.49 2020-10-16 20:21:45.000 290 21270.18 412.72 43065.49 48033.53 2020-10-16 20:21:46.000 290 21270.18 412.76 43065.47 48033.52 2020-10-16 20:21:47.000 290 21270.19 412.78 43065.44 48033.52 2020-10-16 20:21:48.000 290 21270.22 412.71 43065.45 48033.58 2020-10-16 20:21:49.000 290 21270.21 412.66 43065.49 48033.51 2020-10-16 20:21:50.000 290 21270.21 412.66 43065.51 48033.57 2020-10-16 20:21:51.000 290 21270.22 412.64 43065.49 48033.57 2020-10-16 20:21:52.000 290 21270.24 412.62 43065.49 48033.56 2020-10-16 20:21:53.000 290 21270.24 412.60 43065.50 48033.67 2020-10-16 20:21:54.000 290 21270.24 412.59 43065.49 48033.74 2020-10-16 20:21:55.000 290 21270.25 412.58 43065.52 48033.67 2020-10-16 20:21:56.000 290 21270.26 412.56 43065.54 48033.72 2020-10-16 20:21:57.000 290 21270.29 412.53 43065.59 48033.65 2020-10-16 20:21:58.000 290 21270.33 412.50 43065.60 48033.64 2020-10-16 20:21:59.000 290 21270.35 412.50 43065.59 48033.67 2020-10-16 20:22:00.000 290 21270.36 412.50 43065.63 48033.82 2020-10-16 20:22:01.000 290 21270.37 412.51 43065.66 48033.72 2020-10-16 20:22:02.000 290 21270.39 412.56 43065.63 48033.75 2020-10-16 20:22:03.000 290 21270.36 412.60 43065.59 48033.74 2020-10-16 20:22:04.000 290 21270.37 412.62 43065.58 48033.84 2020-10-16 20:22:05.000 290 21270.40 412.65 43065.54 48033.74 2020-10-16 20:22:06.000 290 21270.41 412.65 43065.55 48033.78 2020-10-16 20:22:07.000 290 21270.43 412.66 43065.54 48033.79 2020-10-16 20:22:08.000 290 21270.42 412.65 43065.52 48033.73 2020-10-16 20:22:09.000 290 21270.43 412.62 43065.55 48033.73 2020-10-16 20:22:10.000 290 21270.45 412.63 43065.55 48033.76 2020-10-16 20:22:11.000 290 21270.47 412.63 43065.55 48033.82 2020-10-16 20:22:12.000 290 21270.45 412.61 43065.55 48033.70 2020-10-16 20:22:13.000 290 21270.45 412.59 43065.59 48033.81 2020-10-16 20:22:14.000 290 21270.45 412.60 43065.60 48033.80 2020-10-16 20:22:15.000 290 21270.43 412.61 43065.60 48033.84 2020-10-16 20:22:16.000 290 21270.42 412.61 43065.63 48033.86 2020-10-16 20:22:17.000 290 21270.43 412.61 43065.63 48033.84 2020-10-16 20:22:18.000 290 21270.40 412.61 43065.62 48033.81 2020-10-16 20:22:19.000 290 21270.37 412.58 43065.64 48033.87 2020-10-16 20:22:20.000 290 21270.35 412.58 43065.63 48033.81 2020-10-16 20:22:21.000 290 21270.37 412.55 43065.66 48033.82 2020-10-16 20:22:22.000 290 21270.39 412.56 43065.65 48033.85 2020-10-16 20:22:23.000 290 21270.38 412.55 43065.65 48033.81 2020-10-16 20:22:24.000 290 21270.36 412.53 43065.69 48033.81 2020-10-16 20:22:25.000 290 21270.36 412.52 43065.70 48033.82 2020-10-16 20:22:26.000 290 21270.36 412.55 43065.68 48033.86 2020-10-16 20:22:27.000 290 21270.37 412.57 43065.68 48033.83 2020-10-16 20:22:28.000 290 21270.38 412.58 43065.63 48033.81 2020-10-16 20:22:29.000 290 21270.36 412.61 43065.60 48033.82 2020-10-16 20:22:30.000 290 21270.36 412.60 43065.59 48033.78 2020-10-16 20:22:31.000 290 21270.36 412.60 43065.57 48033.76 2020-10-16 20:22:32.000 290 21270.36 412.57 43065.56 48033.71 2020-10-16 20:22:33.000 290 21270.34 412.54 43065.60 48033.78 2020-10-16 20:22:34.000 290 21270.32 412.54 43065.61 48033.74 2020-10-16 20:22:35.000 290 21270.34 412.49 43065.63 48033.76 2020-10-16 20:22:36.000 290 21270.32 412.48 43065.65 48033.82 2020-10-16 20:22:37.000 290 21270.30 412.50 43065.67 48033.78 2020-10-16 20:22:38.000 290 21270.28 412.52 43065.66 48033.85 2020-10-16 20:22:39.000 290 21270.28 412.49 43065.68 48033.86 2020-10-16 20:22:40.000 290 21270.27 412.51 43065.67 48033.81 2020-10-16 20:22:41.000 290 21270.24 412.52 43065.68 48033.76 2020-10-16 20:22:42.000 290 21270.21 412.54 43065.65 48033.76 2020-10-16 20:22:43.000 290 21270.17 412.58 43065.65 48033.78 2020-10-16 20:22:44.000 290 21270.16 412.62 43065.60 48033.69 2020-10-16 20:22:45.000 290 21270.15 412.67 43065.55 48033.71 2020-10-16 20:22:46.000 290 21270.13 412.68 43065.50 48033.73 2020-10-16 20:22:47.000 290 21270.11 412.67 43065.50 48033.55 2020-10-16 20:22:48.000 290 21270.07 412.64 43065.51 48033.50 2020-10-16 20:22:49.000 290 21270.04 412.63 43065.49 48033.52 2020-10-16 20:22:50.000 290 21270.02 412.59 43065.49 48033.67 2020-10-16 20:22:51.000 290 21270.00 412.62 43065.52 48033.43 2020-10-16 20:22:52.000 290 21269.93 412.69 43065.48 48033.60 2020-10-16 20:22:53.000 290 21269.89 412.73 43065.42 48033.41 2020-10-16 20:22:54.000 290 21269.86 412.76 43065.39 48033.40 2020-10-16 20:22:55.000 290 21269.85 412.74 43065.36 48033.29 2020-10-16 20:22:56.000 290 21269.83 412.77 43065.29 48033.36 2020-10-16 20:22:57.000 290 21269.84 412.80 43065.30 48033.25 2020-10-16 20:22:58.000 290 21269.85 412.81 43065.28 48033.24 2020-10-16 20:22:59.000 290 21269.88 412.79 43065.27 48033.23 2020-10-16 20:23:00.000 290 21269.86 412.82 43065.29 48033.25 2020-10-16 20:23:01.000 290 21269.87 412.82 43065.29 48033.23 2020-10-16 20:23:02.000 290 21269.90 412.83 43065.25 48033.22 2020-10-16 20:23:03.000 290 21269.87 412.86 43065.23 48033.20 2020-10-16 20:23:04.000 290 21269.87 412.89 43065.22 48033.23 2020-10-16 20:23:05.000 290 21269.88 412.92 43065.23 48033.22 2020-10-16 20:23:06.000 290 21269.90 412.91 43065.23 48033.20 2020-10-16 20:23:07.000 290 21269.91 412.92 43065.23 48033.25 2020-10-16 20:23:08.000 290 21269.89 412.94 43065.23 48033.22 2020-10-16 20:23:09.000 290 21269.90 412.91 43065.26 48033.20 2020-10-16 20:23:10.000 290 21269.90 412.87 43065.31 48033.30 2020-10-16 20:23:11.000 290 21269.95 412.83 43065.33 48033.30 2020-10-16 20:23:12.000 290 21269.94 412.84 43065.35 48033.33 2020-10-16 20:23:13.000 290 21269.95 412.84 43065.36 48033.38 2020-10-16 20:23:14.000 290 21269.95 412.83 43065.35 48033.39 2020-10-16 20:23:15.000 290 21269.92 412.83 43065.36 48033.38 2020-10-16 20:23:16.000 290 21269.92 412.82 43065.37 48033.37 2020-10-16 20:23:17.000 290 21269.91 412.77 43065.41 48033.42 2020-10-16 20:23:18.000 290 21269.87 412.75 43065.42 48033.41 2020-10-16 20:23:19.000 290 21269.86 412.72 43065.46 48033.43 2020-10-16 20:23:20.000 290 21269.84 412.68 43065.50 48033.43 2020-10-16 20:23:21.000 290 21269.84 412.68 43065.56 48033.52 2020-10-16 20:23:22.000 290 21269.84 412.70 43065.52 48033.49 2020-10-16 20:23:23.000 290 21269.83 412.73 43065.51 48033.53 2020-10-16 20:23:24.000 290 21269.84 412.78 43065.54 48033.48 2020-10-16 20:23:25.000 290 21269.85 412.79 43065.48 48033.47 2020-10-16 20:23:26.000 290 21269.84 412.79 43065.46 48033.41 2020-10-16 20:23:27.000 290 21269.84 412.77 43065.46 48033.38 2020-10-16 20:23:28.000 290 21269.85 412.74 43065.47 48033.37 2020-10-16 20:23:29.000 290 21269.83 412.71 43065.45 48033.37 2020-10-16 20:23:30.000 290 21269.83 412.67 43065.44 48033.43 2020-10-16 20:23:31.000 290 21269.84 412.64 43065.45 48033.42 2020-10-16 20:23:32.000 290 21269.84 412.65 43065.45 48033.44 2020-10-16 20:23:33.000 290 21269.86 412.62 43065.48 48033.43 2020-10-16 20:23:34.000 290 21269.89 412.59 43065.51 48033.47 2020-10-16 20:23:35.000 290 21269.90 412.56 43065.52 48033.46 2020-10-16 20:23:36.000 290 21269.88 412.55 43065.54 48033.47 2020-10-16 20:23:37.000 290 21269.88 412.56 43065.58 48033.51 2020-10-16 20:23:38.000 290 21269.89 412.53 43065.60 48033.50 2020-10-16 20:23:39.000 290 21269.91 412.49 43065.63 48033.49 2020-10-16 20:23:40.000 290 21269.90 412.50 43065.58 48033.60 2020-10-16 20:23:41.000 290 21269.90 412.46 43065.61 48033.59 2020-10-16 20:23:42.000 290 21269.89 412.47 43065.62 48033.53 2020-10-16 20:23:43.000 290 21269.88 412.45 43065.62 48033.67 2020-10-16 20:23:44.000 290 21269.87 412.43 43065.66 48033.62 2020-10-16 20:23:45.000 290 21269.86 412.42 43065.69 48033.63 2020-10-16 20:23:46.000 290 21269.86 412.40 43065.69 48033.65 2020-10-16 20:23:47.000 290 21269.85 412.39 43065.72 48033.64 2020-10-16 20:23:48.000 290 21269.81 412.39 43065.73 48033.67 2020-10-16 20:23:49.000 290 21269.80 412.40 43065.71 48033.68 2020-10-16 20:23:50.000 290 21269.83 412.39 43065.75 48033.69 2020-10-16 20:23:51.000 290 21269.83 412.40 43065.71 48033.64 2020-10-16 20:23:52.000 290 21269.79 412.38 43065.74 48033.64 2020-10-16 20:23:53.000 290 21269.75 412.38 43065.69 48033.65 2020-10-16 20:23:54.000 290 21269.79 412.35 43065.69 48033.68 2020-10-16 20:23:55.000 290 21269.78 412.36 43065.74 48033.66 2020-10-16 20:23:56.000 290 21269.77 412.34 43065.75 48033.61 2020-10-16 20:23:57.000 290 21269.78 412.30 43065.79 48033.67 2020-10-16 20:23:58.000 290 21269.77 412.32 43065.78 48033.58 2020-10-16 20:23:59.000 290 21269.73 412.33 43065.79 48033.69 2020-10-16 20:24:00.000 290 21269.75 412.32 43065.76 48033.62 2020-10-16 20:24:01.000 290 21269.75 412.34 43065.77 48033.59 2020-10-16 20:24:02.000 290 21269.73 412.36 43065.77 48033.70 2020-10-16 20:24:03.000 290 21269.72 412.37 43065.75 48033.60 2020-10-16 20:24:04.000 290 21269.72 412.37 43065.77 48033.72 2020-10-16 20:24:05.000 290 21269.70 412.38 43065.76 48033.55 2020-10-16 20:24:06.000 290 21269.69 412.36 43065.72 48033.55 2020-10-16 20:24:07.000 290 21269.67 412.32 43065.74 48033.67 2020-10-16 20:24:08.000 290 21269.66 412.34 43065.74 48033.63 2020-10-16 20:24:09.000 290 21269.64 412.33 43065.75 48033.52 2020-10-16 20:24:10.000 290 21269.61 412.32 43065.73 48033.55 2020-10-16 20:24:11.000 290 21269.59 412.32 43065.72 48033.54 2020-10-16 20:24:12.000 290 21269.59 412.33 43065.72 48033.51 2020-10-16 20:24:13.000 290 21269.56 412.33 43065.72 48033.52 2020-10-16 20:24:14.000 290 21269.58 412.28 43065.71 48033.54 2020-10-16 20:24:15.000 290 21269.56 412.27 43065.75 48033.51 2020-10-16 20:24:16.000 290 21269.56 412.26 43065.74 48033.49 2020-10-16 20:24:17.000 290 21269.54 412.25 43065.73 48033.53 2020-10-16 20:24:18.000 290 21269.52 412.23 43065.75 48033.50 2020-10-16 20:24:19.000 290 21269.50 412.22 43065.75 48033.55 2020-10-16 20:24:20.000 290 21269.50 412.24 43065.75 48033.58 2020-10-16 20:24:21.000 290 21269.50 412.24 43065.75 48033.56 2020-10-16 20:24:22.000 290 21269.50 412.23 43065.75 48033.52 2020-10-16 20:24:23.000 290 21269.51 412.24 43065.75 48033.56 2020-10-16 20:24:24.000 290 21269.47 412.24 43065.73 48033.47 2020-10-16 20:24:25.000 290 21269.45 412.26 43065.71 48033.48 2020-10-16 20:24:26.000 290 21269.44 412.25 43065.72 48033.51 2020-10-16 20:24:27.000 290 21269.43 412.27 43065.72 48033.42 2020-10-16 20:24:28.000 290 21269.45 412.30 43065.71 48033.51 2020-10-16 20:24:29.000 290 21269.42 412.31 43065.74 48033.43 2020-10-16 20:24:30.000 290 21269.37 412.32 43065.71 48033.44 2020-10-16 20:24:31.000 290 21269.38 412.32 43065.72 48033.43 2020-10-16 20:24:32.000 290 21269.36 412.32 43065.67 48033.46 2020-10-16 20:24:33.000 290 21269.33 412.31 43065.67 48033.43 2020-10-16 20:24:34.000 290 21269.30 412.33 43065.72 48033.38 2020-10-16 20:24:35.000 290 21269.28 412.32 43065.73 48033.41 2020-10-16 20:24:36.000 290 21269.28 412.32 43065.70 48033.41 2020-10-16 20:24:37.000 290 21269.29 412.33 43065.70 48033.34 2020-10-16 20:24:38.000 290 21269.27 412.38 43065.69 48033.34 2020-10-16 20:24:39.000 290 21269.25 412.37 43065.65 48033.28 2020-10-16 20:24:40.000 290 21269.20 412.38 43065.63 48033.29 2020-10-16 20:24:41.000 290 21269.23 412.38 43065.66 48033.29 2020-10-16 20:24:42.000 290 21269.23 412.37 43065.66 48033.23 2020-10-16 20:24:43.000 290 21269.19 412.39 43065.60 48033.26 2020-10-16 20:24:44.000 290 21269.18 412.42 43065.60 48033.28 2020-10-16 20:24:45.000 290 21269.24 412.41 43065.58 48033.27 2020-10-16 20:24:46.000 290 21269.23 412.39 43065.61 48033.23 2020-10-16 20:24:47.000 290 21269.20 412.38 43065.65 48033.27 2020-10-16 20:24:48.000 290 21269.18 412.37 43065.62 48033.23 2020-10-16 20:24:49.000 290 21269.21 412.37 43065.65 48033.33 2020-10-16 20:24:50.000 290 21269.20 412.39 43065.70 48033.29 2020-10-16 20:24:51.000 290 21269.19 412.40 43065.70 48033.25 2020-10-16 20:24:52.000 290 21269.18 412.45 43065.69 48033.29 2020-10-16 20:24:53.000 290 21269.16 412.47 43065.65 48033.24 2020-10-16 20:24:54.000 290 21269.18 412.46 43065.64 48033.23 2020-10-16 20:24:55.000 290 21269.17 412.47 43065.62 48033.33 2020-10-16 20:24:56.000 290 21269.13 412.49 43065.57 48033.25 2020-10-16 20:24:57.000 290 21269.16 412.51 43065.55 48033.19 2020-10-16 20:24:58.000 290 21269.14 412.51 43065.54 48033.25 2020-10-16 20:24:59.000 290 21269.13 412.50 43065.53 48033.24 2020-10-16 20:25:00.000 290 21269.13 412.53 43065.56 48033.22 2020-10-16 20:25:01.000 290 21269.12 412.56 43065.56 48033.23 2020-10-16 20:25:02.000 290 21269.14 412.57 43065.55 48033.15 2020-10-16 20:25:03.000 290 21269.13 412.60 43065.58 48033.22 2020-10-16 20:25:04.000 290 21269.16 412.60 43065.58 48033.29 2020-10-16 20:25:05.000 290 21269.13 412.61 43065.55 48033.10 2020-10-16 20:25:06.000 290 21269.16 412.63 43065.52 48033.31 2020-10-16 20:25:07.000 290 21269.18 412.66 43065.49 48033.09 2020-10-16 20:25:08.000 290 21269.15 412.65 43065.52 48033.16 2020-10-16 20:25:09.000 290 21269.13 412.64 43065.51 48033.15 2020-10-16 20:25:10.000 290 21269.14 412.64 43065.51 48033.11 2020-10-16 20:25:11.000 290 21269.11 412.64 43065.53 48033.11 2020-10-16 20:25:12.000 290 21269.07 412.68 43065.49 48033.15 2020-10-16 20:25:13.000 290 21269.08 412.73 43065.47 48033.12 2020-10-16 20:25:14.000 290 21269.08 412.71 43065.45 48033.04 2020-10-16 20:25:15.000 290 21269.07 412.73 43065.46 48033.05 2020-10-16 20:25:16.000 290 21269.07 412.77 43065.40 48033.01 2020-10-16 20:25:17.000 290 21269.06 412.76 43065.38 48033.02 2020-10-16 20:25:18.000 290 21269.09 412.73 43065.37 48032.94 2020-10-16 20:25:19.000 290 21269.07 412.72 43065.36 48033.03 2020-10-16 20:25:20.000 290 21269.04 412.72 43065.35 48032.96 2020-10-16 20:25:21.000 290 21269.04 412.71 43065.34 48033.00 2020-10-16 20:25:22.000 290 21269.04 412.72 43065.34 48032.93 2020-10-16 20:25:23.000 290 21269.00 412.74 43065.35 48032.93 2020-10-16 20:25:24.000 290 21268.95 412.72 43065.35 48032.95 2020-10-16 20:25:25.000 290 21268.96 412.70 43065.38 48032.94 2020-10-16 20:25:26.000 290 21268.98 412.69 43065.37 48032.90 2020-10-16 20:25:27.000 290 21268.98 412.69 43065.38 48032.88 2020-10-16 20:25:28.000 290 21268.94 412.68 43065.39 48032.89 2020-10-16 20:25:29.000 290 21268.95 412.69 43065.37 48032.88 2020-10-16 20:25:30.000 290 21268.93 412.72 43065.34 48032.94 2020-10-16 20:25:31.000 290 21268.91 412.74 43065.35 48032.85 2020-10-16 20:25:32.000 290 21268.93 412.73 43065.32 48032.88 2020-10-16 20:25:33.000 290 21268.88 412.73 43065.33 48032.84 2020-10-16 20:25:34.000 290 21268.91 412.70 43065.34 48032.87 2020-10-16 20:25:35.000 290 21268.97 412.63 43065.35 48032.82 2020-10-16 20:25:36.000 290 21268.98 412.57 43065.37 48032.88 2020-10-16 20:25:37.000 290 21268.98 412.53 43065.38 48032.92 2020-10-16 20:25:38.000 290 21269.00 412.54 43065.38 48032.98 2020-10-16 20:25:39.000 290 21269.03 412.52 43065.38 48033.00 2020-10-16 20:25:40.000 290 21269.05 412.51 43065.38 48033.04 2020-10-16 20:25:41.000 290 21269.04 412.54 43065.38 48032.94 2020-10-16 20:25:42.000 290 21269.05 412.54 43065.40 48033.03 2020-10-16 20:25:43.000 290 21269.05 412.54 43065.41 48033.02 2020-10-16 20:25:44.000 290 21269.07 412.54 43065.44 48033.03 2020-10-16 20:25:45.000 290 21269.09 412.53 43065.43 48033.05 2020-10-16 20:25:46.000 290 21269.09 412.51 43065.42 48033.08 2020-10-16 20:25:47.000 290 21269.09 412.50 43065.45 48033.03 2020-10-16 20:25:48.000 290 21269.14 412.49 43065.45 48033.04 2020-10-16 20:25:49.000 290 21269.14 412.51 43065.45 48033.07 2020-10-16 20:25:50.000 290 21269.14 412.50 43065.46 48033.02 2020-10-16 20:25:51.000 290 21269.14 412.50 43065.44 48033.06 2020-10-16 20:25:52.000 290 21269.12 412.50 43065.43 48033.09 2020-10-16 20:25:53.000 290 21269.12 412.52 43065.41 48033.01 2020-10-16 20:25:54.000 290 21269.11 412.54 43065.41 48033.04 2020-10-16 20:25:55.000 290 21269.13 412.56 43065.40 48033.09 2020-10-16 20:25:56.000 290 21269.13 412.57 43065.40 48033.02 2020-10-16 20:25:57.000 290 21269.13 412.58 43065.39 48033.02 2020-10-16 20:25:58.000 290 21269.12 412.58 43065.42 48033.07 2020-10-16 20:25:59.000 290 21269.14 412.59 43065.41 48033.10 2020-10-16 20:26:00.000 290 21269.16 412.57 43065.41 48033.07 2020-10-16 20:26:01.000 290 21269.16 412.59 43065.41 48033.14 2020-10-16 20:26:02.000 290 21269.16 412.60 43065.43 48033.07 2020-10-16 20:26:03.000 290 21269.13 412.60 43065.43 48033.04 2020-10-16 20:26:04.000 290 21269.10 412.59 43065.42 48033.05 2020-10-16 20:26:05.000 290 21269.08 412.58 43065.41 48033.03 2020-10-16 20:26:06.000 290 21269.07 412.56 43065.42 48032.99 2020-10-16 20:26:07.000 290 21269.04 412.55 43065.44 48033.04 2020-10-16 20:26:08.000 290 21269.03 412.55 43065.42 48033.07 2020-10-16 20:26:09.000 290 21269.04 412.54 43065.44 48033.00 2020-10-16 20:26:10.000 290 21269.08 412.53 43065.44 48033.03 2020-10-16 20:26:11.000 290 21269.08 412.53 43065.44 48033.13 2020-10-16 20:26:12.000 290 21269.08 412.57 43065.45 48033.02 2020-10-16 20:26:13.000 290 21269.10 412.58 43065.44 48033.01 2020-10-16 20:26:14.000 290 21269.10 412.58 43065.44 48033.11 2020-10-16 20:26:15.000 290 21269.09 412.58 43065.43 48033.08 2020-10-16 20:26:16.000 290 21269.13 412.59 43065.43 48033.07 2020-10-16 20:26:17.000 290 21269.14 412.61 43065.44 48033.07 2020-10-16 20:26:18.000 290 21269.12 412.62 43065.41 48033.05 2020-10-16 20:26:19.000 290 21269.10 412.62 43065.43 48033.02 2020-10-16 20:26:20.000 290 21269.09 412.66 43065.38 48033.01 2020-10-16 20:26:21.000 290 21269.11 412.65 43065.41 48033.05 2020-10-16 20:26:22.000 290 21269.09 412.65 43065.44 48033.06 2020-10-16 20:26:23.000 290 21269.08 412.63 43065.42 48033.09 2020-10-16 20:26:24.000 290 21269.11 412.63 43065.40 48033.04 2020-10-16 20:26:25.000 290 21269.09 412.64 43065.40 48033.01 2020-10-16 20:26:26.000 290 21269.07 412.64 43065.39 48033.05 2020-10-16 20:26:27.000 290 21269.09 412.62 43065.38 48033.04 2020-10-16 20:26:28.000 290 21269.13 412.57 43065.42 48033.06 2020-10-16 20:26:29.000 290 21269.16 412.56 43065.45 48033.13 2020-10-16 20:26:30.000 290 21269.17 412.52 43065.48 48033.10 2020-10-16 20:26:31.000 290 21269.18 412.49 43065.46 48033.12 2020-10-16 20:26:32.000 290 21269.17 412.47 43065.49 48033.15 2020-10-16 20:26:33.000 290 21269.14 412.47 43065.52 48033.18 2020-10-16 20:26:34.000 290 21269.14 412.43 43065.55 48033.18 2020-10-16 20:26:35.000 290 21269.11 412.44 43065.60 48033.20 2020-10-16 20:26:36.000 290 21269.10 412.44 43065.58 48033.16 2020-10-16 20:26:37.000 290 21269.15 412.44 43065.60 48033.22 2020-10-16 20:26:38.000 290 21269.11 412.45 43065.57 48033.18 2020-10-16 20:26:39.000 290 21269.13 412.46 43065.56 48033.23 2020-10-16 20:26:40.000 290 21269.16 412.49 43065.51 48033.21 2020-10-16 20:26:41.000 290 21269.15 412.54 43065.54 48033.22 2020-10-16 20:26:42.000 290 21269.11 412.56 43065.52 48033.17 2020-10-16 20:26:43.000 290 21269.10 412.56 43065.50 48033.15 2020-10-16 20:26:44.000 290 21269.12 412.57 43065.51 48033.06 2020-10-16 20:26:45.000 290 21269.11 412.58 43065.48 48033.09 2020-10-16 20:26:46.000 290 21269.09 412.58 43065.51 48033.12 2020-10-16 20:26:47.000 290 21269.13 412.58 43065.53 48033.15 2020-10-16 20:26:48.000 290 21269.14 412.58 43065.51 48033.11 2020-10-16 20:26:49.000 290 21269.14 412.62 43065.48 48033.09 2020-10-16 20:26:50.000 290 21269.15 412.66 43065.49 48033.10 2020-10-16 20:26:51.000 290 21269.12 412.69 43065.44 48033.11 2020-10-16 20:26:52.000 290 21269.07 412.71 43065.39 48033.00 2020-10-16 20:26:53.000 290 21269.06 412.71 43065.39 48033.02 2020-10-16 20:26:54.000 290 21269.07 412.73 43065.38 48032.95 2020-10-16 20:26:55.000 290 21269.06 412.74 43065.35 48032.89 2020-10-16 20:26:56.000 290 21269.03 412.73 43065.33 48033.00 2020-10-16 20:26:57.000 290 21269.02 412.72 43065.31 48032.92 2020-10-16 20:26:58.000 290 21269.05 412.74 43065.30 48032.91 2020-10-16 20:26:59.000 290 21269.06 412.74 43065.32 48032.87 2020-10-16 20:27:00.000 290 21269.06 412.73 43065.29 48032.88 2020-10-16 20:27:01.000 290 21269.05 412.76 43065.28 48032.85 2020-10-16 20:27:02.000 290 21269.07 412.80 43065.27 48032.89 2020-10-16 20:27:03.000 290 21269.10 412.77 43065.31 48032.91 2020-10-16 20:27:04.000 290 21269.12 412.76 43065.31 48032.89 2020-10-16 20:27:05.000 290 21269.11 412.72 43065.33 48032.90 2020-10-16 20:27:06.000 290 21269.14 412.71 43065.34 48032.95 2020-10-16 20:27:07.000 290 21269.14 412.69 43065.36 48032.95 2020-10-16 20:27:08.000 290 21269.12 412.72 43065.37 48032.95 2020-10-16 20:27:09.000 290 21269.11 412.72 43065.37 48032.95 2020-10-16 20:27:10.000 290 21269.11 412.70 43065.39 48032.96 2020-10-16 20:27:11.000 290 21269.13 412.68 43065.40 48032.91 2020-10-16 20:27:12.000 290 21269.13 412.67 43065.41 48033.04 2020-10-16 20:27:13.000 290 21269.11 412.69 43065.43 48033.01 2020-10-16 20:27:14.000 290 21269.13 412.69 43065.43 48033.00 2020-10-16 20:27:15.000 290 21269.17 412.71 43065.42 48033.01 2020-10-16 20:27:16.000 290 21269.20 412.70 43065.43 48033.06 2020-10-16 20:27:17.000 290 21269.18 412.68 43065.45 48033.00 2020-10-16 20:27:18.000 290 21269.20 412.68 43065.44 48033.04 2020-10-16 20:27:19.000 290 21269.20 412.70 43065.43 48033.08 2020-10-16 20:27:20.000 290 21269.19 412.72 43065.42 48033.05 2020-10-16 20:27:21.000 290 21269.18 412.75 43065.43 48033.10 2020-10-16 20:27:22.000 290 21269.20 412.78 43065.43 48033.05 2020-10-16 20:27:23.000 290 21269.23 412.79 43065.44 48033.08 2020-10-16 20:27:24.000 290 21269.24 412.79 43065.45 48033.05 2020-10-16 20:27:25.000 290 21269.21 412.80 43065.43 48033.05 2020-10-16 20:27:26.000 290 21269.22 412.84 43065.42 48033.03 2020-10-16 20:27:27.000 290 21269.22 412.86 43065.44 48033.07 2020-10-16 20:27:28.000 290 21269.23 412.87 43065.43 48033.11 2020-10-16 20:27:29.000 290 21269.23 412.90 43065.43 48033.08 2020-10-16 20:27:30.000 290 21269.25 412.90 43065.45 48033.02 2020-10-16 20:27:31.000 290 21269.23 412.88 43065.40 48032.96 2020-10-16 20:27:32.000 290 21269.23 412.85 43065.38 48033.03 2020-10-16 20:27:33.000 290 21269.22 412.86 43065.41 48033.06 2020-10-16 20:27:34.000 290 21269.22 412.86 43065.43 48033.03 2020-10-16 20:27:35.000 290 21269.23 412.86 43065.40 48033.02 2020-10-16 20:27:36.000 290 21269.27 412.88 43065.39 48033.03 2020-10-16 20:27:37.000 290 21269.30 412.95 43065.37 48033.07 2020-10-16 20:27:38.000 290 21269.36 412.97 43065.34 48033.05 2020-10-16 20:27:39.000 290 21269.39 412.94 43065.29 48033.07 2020-10-16 20:27:40.000 290 21269.40 412.91 43065.35 48033.08 2020-10-16 20:27:41.000 290 21269.38 412.90 43065.31 48033.09 2020-10-16 20:27:42.000 290 21269.31 412.89 43065.33 48033.04 2020-10-16 20:27:43.000 290 21269.23 412.86 43065.34 48033.03 2020-10-16 20:27:44.000 290 21269.15 412.78 43065.33 48032.99 2020-10-16 20:27:45.000 290 21269.13 412.70 43065.39 48033.01 2020-10-16 20:27:46.000 290 21269.11 412.66 43065.44 48033.03 2020-10-16 20:27:47.000 290 21269.12 412.61 43065.49 48033.05 2020-10-16 20:27:48.000 290 21269.10 412.62 43065.51 48033.05 2020-10-16 20:27:49.000 290 21269.07 412.63 43065.54 48033.05 2020-10-16 20:27:50.000 290 21269.07 412.63 43065.53 48033.10 2020-10-16 20:27:51.000 290 21269.05 412.61 43065.51 48033.07 2020-10-16 20:27:52.000 290 21269.08 412.58 43065.53 48033.07 2020-10-16 20:27:53.000 290 21269.08 412.56 43065.55 48033.11 2020-10-16 20:27:54.000 290 21269.05 412.58 43065.54 48033.12 2020-10-16 20:27:55.000 290 21269.08 412.57 43065.55 48033.10 2020-10-16 20:27:56.000 290 21269.12 412.52 43065.55 48033.17 2020-10-16 20:27:57.000 290 21269.10 412.51 43065.60 48033.14 2020-10-16 20:27:58.000 290 21269.09 412.55 43065.61 48033.20 2020-10-16 20:27:59.000 290 21269.07 412.57 43065.64 48033.17 2020-10-16 20:28:00.000 290 21269.05 412.56 43065.61 48033.19 2020-10-16 20:28:01.000 290 21269.04 412.59 43065.59 48033.16 2020-10-16 20:28:02.000 290 21269.03 412.59 43065.60 48033.13 2020-10-16 20:28:03.000 290 21269.05 412.61 43065.61 48033.17 2020-10-16 20:28:04.000 290 21269.03 412.62 43065.60 48033.15 2020-10-16 20:28:05.000 290 21269.04 412.56 43065.61 48033.15 2020-10-16 20:28:06.000 290 21269.04 412.55 43065.65 48033.17 2020-10-16 20:28:07.000 290 21269.02 412.56 43065.69 48033.22 2020-10-16 20:28:08.000 290 21269.01 412.61 43065.65 48033.22 2020-10-16 20:28:09.000 290 21269.03 412.60 43065.64 48033.20 2020-10-16 20:28:10.000 290 21268.99 412.65 43065.65 48033.22 2020-10-16 20:28:11.000 290 21269.00 412.66 43065.65 48033.14 2020-10-16 20:28:12.000 290 21268.96 412.68 43065.66 48033.13 2020-10-16 20:28:13.000 290 21268.90 412.72 43065.66 48033.17 2020-10-16 20:28:14.000 290 21268.94 412.73 43065.65 48033.14 2020-10-16 20:28:15.000 290 21268.95 412.70 43065.63 48033.09 2020-10-16 20:28:16.000 290 21268.95 412.69 43065.63 48033.11 2020-10-16 20:28:17.000 290 21268.97 412.65 43065.61 48033.12 2020-10-16 20:28:18.000 290 21269.01 412.67 43065.64 48033.12 2020-10-16 20:28:19.000 290 21269.03 412.65 43065.63 48033.17 2020-10-16 20:28:20.000 290 21269.00 412.62 43065.65 48033.17 2020-10-16 20:28:21.000 290 21268.98 412.65 43065.64 48033.14 2020-10-16 20:28:22.000 290 21268.99 412.67 43065.63 48033.20 2020-10-16 20:28:23.000 290 21268.97 412.68 43065.64 48033.19 2020-10-16 20:28:24.000 290 21268.95 412.70 43065.62 48033.17 2020-10-16 20:28:25.000 290 21268.94 412.70 43065.61 48033.12 2020-10-16 20:28:26.000 290 21268.93 412.69 43065.62 48033.13 2020-10-16 20:28:27.000 290 21268.94 412.69 43065.56 48033.15 2020-10-16 20:28:28.000 290 21268.93 412.66 43065.56 48033.07 2020-10-16 20:28:29.000 290 21268.94 412.64 43065.58 48033.12 2020-10-16 20:28:30.000 290 21268.95 412.66 43065.60 48033.09 2020-10-16 20:28:31.000 290 21268.94 412.66 43065.57 48033.09 2020-10-16 20:28:32.000 290 21268.92 412.66 43065.55 48033.08 2020-10-16 20:28:33.000 290 21268.91 412.65 43065.57 48033.11 2020-10-16 20:28:34.000 290 21268.91 412.60 43065.60 48033.07 2020-10-16 20:28:35.000 290 21268.90 412.57 43065.62 48033.11 2020-10-16 20:28:36.000 290 21268.86 412.54 43065.66 48033.10 2020-10-16 20:28:37.000 290 21268.83 412.55 43065.66 48033.15 2020-10-16 20:28:38.000 290 21268.80 412.56 43065.69 48033.16 2020-10-16 20:28:39.000 290 21268.80 412.55 43065.67 48033.13 2020-10-16 20:28:40.000 290 21268.79 412.57 43065.70 48033.14 2020-10-16 20:28:41.000 290 21268.81 412.60 43065.69 48033.15 2020-10-16 20:28:42.000 290 21268.83 412.60 43065.69 48033.13 2020-10-16 20:28:43.000 290 21268.84 412.60 43065.72 48033.15 2020-10-16 20:28:44.000 290 21268.84 412.60 43065.73 48033.18 2020-10-16 20:28:45.000 290 21268.86 412.60 43065.72 48033.14 2020-10-16 20:28:46.000 290 21268.86 412.57 43065.70 48033.19 2020-10-16 20:28:47.000 290 21268.90 412.56 43065.72 48033.23 2020-10-16 20:28:48.000 290 21268.92 412.59 43065.77 48033.18 2020-10-16 20:28:49.000 290 21268.92 412.58 43065.76 48033.24 2020-10-16 20:28:50.000 290 21268.92 412.60 43065.75 48033.22 2020-10-16 20:28:51.000 290 21268.90 412.59 43065.74 48033.24 2020-10-16 20:28:52.000 290 21268.91 412.58 43065.75 48033.23 2020-10-16 20:28:53.000 290 21268.94 412.56 43065.79 48033.26 2020-10-16 20:28:54.000 290 21268.96 412.56 43065.78 48033.21 2020-10-16 20:28:55.000 290 21268.94 412.53 43065.77 48033.27 2020-10-16 20:28:56.000 290 21268.94 412.56 43065.78 48033.24 2020-10-16 20:28:57.000 290 21268.94 412.55 43065.80 48033.26 2020-10-16 20:28:58.000 290 21268.94 412.55 43065.82 48033.33 2020-10-16 20:28:59.000 290 21268.98 412.53 43065.81 48033.31 2020-10-16 20:29:00.000 290 21268.96 412.55 43065.80 48033.32 2020-10-16 20:29:01.000 290 21269.00 412.57 43065.84 48033.34 2020-10-16 20:29:02.000 290 21269.00 412.57 43065.86 48033.31 2020-10-16 20:29:03.000 290 21269.02 412.57 43065.86 48033.36 2020-10-16 20:29:04.000 290 21269.02 412.59 43065.84 48033.38 2020-10-16 20:29:05.000 290 21269.05 412.61 43065.87 48033.40 2020-10-16 20:29:06.000 290 21269.05 412.64 43065.87 48033.42 2020-10-16 20:29:07.000 290 21269.05 412.70 43065.86 48033.38 2020-10-16 20:29:08.000 290 21269.02 412.74 43065.80 48033.38 2020-10-16 20:29:09.000 290 21269.02 412.76 43065.76 48033.38 2020-10-16 20:29:10.000 290 21269.03 412.78 43065.76 48033.28 2020-10-16 20:29:11.000 290 21269.05 412.81 43065.71 48033.34 2020-10-16 20:29:12.000 290 21269.03 412.82 43065.72 48033.31 2020-10-16 20:29:13.000 290 21269.00 412.84 43065.73 48033.30 2020-10-16 20:29:14.000 290 21269.01 412.83 43065.72 48033.26 2020-10-16 20:29:15.000 290 21269.03 412.83 43065.74 48033.30 2020-10-16 20:29:16.000 290 21269.06 412.85 43065.71 48033.31 2020-10-16 20:29:17.000 290 21269.04 412.86 43065.68 48033.29 2020-10-16 20:29:18.000 290 21269.05 412.88 43065.66 48033.27 2020-10-16 20:29:19.000 290 21269.07 412.89 43065.66 48033.28 2020-10-16 20:29:20.000 290 21269.12 412.85 43065.67 48033.23 2020-10-16 20:29:21.000 290 21269.15 412.82 43065.69 48033.28 2020-10-16 20:29:22.000 290 21269.12 412.82 43065.65 48033.30 2020-10-16 20:29:23.000 290 21269.13 412.81 43065.69 48033.30 2020-10-16 20:29:24.000 290 21269.17 412.79 43065.68 48033.34 2020-10-16 20:29:25.000 290 21269.18 412.76 43065.70 48033.33 2020-10-16 20:29:26.000 290 21269.21 412.73 43065.74 48033.32 2020-10-16 20:29:27.000 290 21269.21 412.73 43065.74 48033.36 2020-10-16 20:29:28.000 290 21269.20 412.72 43065.73 48033.43 2020-10-16 20:29:29.000 290 21269.23 412.70 43065.73 48033.40 2020-10-16 20:29:30.000 290 21269.24 412.70 43065.72 48033.42 2020-10-16 20:29:31.000 290 21269.24 412.69 43065.73 48033.41 2020-10-16 20:29:32.000 290 21269.21 412.71 43065.72 48033.46 2020-10-16 20:29:33.000 290 21269.23 412.72 43065.70 48033.42 2020-10-16 20:29:34.000 290 21269.24 412.72 43065.70 48033.42 2020-10-16 20:29:35.000 290 21269.26 412.74 43065.71 48033.41 2020-10-16 20:29:36.000 290 21269.27 412.74 43065.70 48033.45 2020-10-16 20:29:37.000 290 21269.21 412.80 43065.71 48033.40 2020-10-16 20:29:38.000 290 21269.19 412.84 43065.69 48033.40 2020-10-16 20:29:39.000 290 21269.18 412.87 43065.63 48033.33 2020-10-16 20:29:40.000 290 21269.21 412.83 43065.63 48033.32 2020-10-16 20:29:41.000 290 21269.25 412.78 43065.66 48033.31 2020-10-16 20:29:42.000 290 21269.22 412.75 43065.68 48033.37 2020-10-16 20:29:43.000 290 21269.16 412.79 43065.68 48033.36 2020-10-16 20:29:44.000 290 21269.11 412.85 43065.69 48033.37 2020-10-16 20:29:45.000 290 21269.11 412.88 43065.65 48033.35 2020-10-16 20:29:46.000 290 21269.12 412.88 43065.63 48033.34 2020-10-16 20:29:47.000 290 21269.16 412.84 43065.66 48033.29 2020-10-16 20:29:48.000 290 21269.15 412.82 43065.66 48033.34 2020-10-16 20:29:49.000 290 21269.16 412.82 43065.68 48033.35 2020-10-16 20:29:50.000 290 21269.17 412.82 43065.69 48033.37 2020-10-16 20:29:51.000 290 21269.19 412.83 43065.70 48033.40 2020-10-16 20:29:52.000 290 21269.22 412.82 43065.72 48033.37 2020-10-16 20:29:53.000 290 21269.23 412.82 43065.72 48033.41 2020-10-16 20:29:54.000 290 21269.20 412.85 43065.71 48033.43 2020-10-16 20:29:55.000 290 21269.21 412.88 43065.73 48033.39 2020-10-16 20:29:56.000 290 21269.23 412.89 43065.71 48033.46 2020-10-16 20:29:57.000 290 21269.26 412.92 43065.70 48033.39 2020-10-16 20:29:58.000 290 21269.24 412.93 43065.68 48033.43 2020-10-16 20:29:59.000 290 21269.25 412.91 43065.68 48033.37 2020-10-16 20:30:00.000 290 21269.26 412.92 43065.72 48033.44 2020-10-16 20:30:01.000 290 21269.25 412.93 43065.74 48033.40 2020-10-16 20:30:02.000 290 21269.28 412.91 43065.71 48033.42 2020-10-16 20:30:03.000 290 21269.26 412.90 43065.70 48033.42 2020-10-16 20:30:04.000 290 21269.27 412.87 43065.73 48033.43 2020-10-16 20:30:05.000 290 21269.24 412.84 43065.76 48033.40 2020-10-16 20:30:06.000 290 21269.20 412.80 43065.80 48033.47 2020-10-16 20:30:07.000 290 21269.20 412.80 43065.81 48033.45 2020-10-16 20:30:08.000 290 21269.22 412.84 43065.77 48033.49 2020-10-16 20:30:09.000 290 21269.22 412.91 43065.77 48033.48 2020-10-16 20:30:10.000 290 21269.18 412.93 43065.75 48033.45 2020-10-16 20:30:11.000 290 21269.20 412.94 43065.73 48033.44 2020-10-16 20:30:12.000 290 21269.18 412.96 43065.73 48033.34 2020-10-16 20:30:13.000 290 21269.17 412.95 43065.70 48033.36 2020-10-16 20:30:14.000 290 21269.18 412.94 43065.68 48033.37 2020-10-16 20:30:15.000 290 21269.19 412.89 43065.70 48033.34 2020-10-16 20:30:16.000 290 21269.20 412.88 43065.71 48033.37 2020-10-16 20:30:17.000 290 21269.19 412.87 43065.71 48033.37 2020-10-16 20:30:18.000 290 21269.18 412.84 43065.73 48033.39 2020-10-16 20:30:19.000 290 21269.22 412.84 43065.74 48033.39 2020-10-16 20:30:20.000 290 21269.24 412.84 43065.78 48033.43 2020-10-16 20:30:21.000 290 21269.27 412.84 43065.77 48033.45 2020-10-16 20:30:22.000 290 21269.23 412.86 43065.79 48033.40 2020-10-16 20:30:23.000 290 21269.23 412.87 43065.77 48033.45 2020-10-16 20:30:24.000 290 21269.25 412.84 43065.80 48033.41 2020-10-16 20:30:25.000 290 21269.27 412.85 43065.83 48033.48 2020-10-16 20:30:26.000 290 21269.27 412.86 43065.83 48033.48 2020-10-16 20:30:27.000 290 21269.26 412.89 43065.81 48033.50 2020-10-16 20:30:28.000 290 21269.27 412.90 43065.79 48033.46 2020-10-16 20:30:29.000 290 21269.25 412.90 43065.78 48033.50 2020-10-16 20:30:30.000 290 21269.22 412.92 43065.78 48033.50 2020-10-16 20:30:31.000 290 21269.23 412.92 43065.78 48033.47 2020-10-16 20:30:32.000 290 21269.23 412.92 43065.79 48033.49 2020-10-16 20:30:33.000 290 21269.18 412.97 43065.79 48033.46 2020-10-16 20:30:34.000 290 21269.19 412.97 43065.75 48033.42 2020-10-16 20:30:35.000 290 21269.21 412.97 43065.73 48033.43 2020-10-16 20:30:36.000 290 21269.17 412.95 43065.77 48033.42 2020-10-16 20:30:37.000 290 21269.16 412.95 43065.77 48033.41 2020-10-16 20:30:38.000 290 21269.17 412.93 43065.77 48033.43 2020-10-16 20:30:39.000 290 21269.13 412.92 43065.77 48033.41 2020-10-16 20:30:40.000 290 21269.16 412.90 43065.81 48033.40 2020-10-16 20:30:41.000 290 21269.16 412.89 43065.83 48033.45 2020-10-16 20:30:42.000 290 21269.16 412.89 43065.79 48033.40 2020-10-16 20:30:43.000 290 21269.13 412.90 43065.74 48033.40 2020-10-16 20:30:44.000 290 21269.11 412.89 43065.73 48033.38 2020-10-16 20:30:45.000 290 21269.11 412.88 43065.74 48033.41 2020-10-16 20:30:46.000 290 21269.11 412.88 43065.73 48033.37 2020-10-16 20:30:47.000 290 21269.11 412.87 43065.76 48033.39 2020-10-16 20:30:48.000 290 21269.10 412.87 43065.72 48033.36 2020-10-16 20:30:49.000 290 21269.08 412.90 43065.70 48033.32 2020-10-16 20:30:50.000 290 21269.07 412.92 43065.71 48033.34 2020-10-16 20:30:51.000 290 21269.07 412.95 43065.69 48033.35 2020-10-16 20:30:52.000 290 21269.06 412.94 43065.69 48033.31 2020-10-16 20:30:53.000 290 21269.05 412.95 43065.68 48033.33 2020-10-16 20:30:54.000 290 21269.03 412.96 43065.71 48033.31 2020-10-16 20:30:55.000 290 21269.05 412.94 43065.72 48033.29 2020-10-16 20:30:56.000 290 21269.04 412.92 43065.72 48033.28 2020-10-16 20:30:57.000 290 21269.03 412.92 43065.71 48033.32 2020-10-16 20:30:58.000 290 21269.01 412.92 43065.65 48033.32 2020-10-16 20:30:59.000 290 21269.04 412.91 43065.66 48033.28 2020-10-16 20:31:00.000 290 21269.03 412.92 43065.71 48033.30 2020-10-16 20:31:01.000 290 21269.05 412.94 43065.69 48033.28 2020-10-16 20:31:02.000 290 21269.06 412.94 43065.65 48033.34 2020-10-16 20:31:03.000 290 21269.06 412.99 43065.65 48033.32 2020-10-16 20:31:04.000 290 21269.04 413.05 43065.65 48033.30 2020-10-16 20:31:05.000 290 21269.04 413.09 43065.65 48033.28 2020-10-16 20:31:06.000 290 21269.11 413.13 43065.64 48033.28 2020-10-16 20:31:07.000 290 21269.13 413.15 43065.61 48033.26 2020-10-16 20:31:08.000 290 21269.18 413.19 43065.59 48033.26 2020-10-16 20:31:09.000 290 21269.23 413.21 43065.55 48033.29 2020-10-16 20:31:10.000 290 21269.30 413.23 43065.54 48033.28 2020-10-16 20:31:11.000 290 21269.32 413.26 43065.51 48033.30 2020-10-16 20:31:12.000 290 21269.32 413.26 43065.53 48033.31 2020-10-16 20:31:13.000 290 21269.25 413.23 43065.55 48033.30 2020-10-16 20:31:14.000 290 21269.17 413.19 43065.56 48033.28 2020-10-16 20:31:15.000 290 21269.13 413.17 43065.57 48033.23 2020-10-16 20:31:16.000 290 21269.10 413.17 43065.61 48033.25 2020-10-16 20:31:17.000 290 21269.10 413.16 43065.61 48033.26 2020-10-16 20:31:18.000 290 21269.08 413.16 43065.59 48033.22 2020-10-16 20:31:19.000 290 21269.11 413.14 43065.59 48033.27 2020-10-16 20:31:20.000 290 21269.13 413.14 43065.63 48033.30 2020-10-16 20:31:21.000 290 21269.16 413.15 43065.63 48033.29 2020-10-16 20:31:22.000 290 21269.17 413.16 43065.65 48033.31 2020-10-16 20:31:23.000 290 21269.18 413.19 43065.64 48033.33 2020-10-16 20:31:24.000 290 21269.17 413.21 43065.64 48033.30 2020-10-16 20:31:25.000 290 21269.17 413.20 43065.61 48033.27 2020-10-16 20:31:26.000 290 21269.18 413.18 43065.62 48033.34 2020-10-16 20:31:27.000 290 21269.18 413.18 43065.66 48033.33 2020-10-16 20:31:28.000 290 21269.18 413.16 43065.66 48033.32 2020-10-16 20:31:29.000 290 21269.23 413.14 43065.65 48033.34 2020-10-16 20:31:30.000 290 21269.22 413.16 43065.66 48033.31 2020-10-16 20:31:31.000 290 21269.21 413.16 43065.64 48033.34 2020-10-16 20:31:32.000 290 21269.18 413.15 43065.63 48033.30 2020-10-16 20:31:33.000 290 21269.17 413.12 43065.64 48033.34 2020-10-16 20:31:34.000 290 21269.16 413.09 43065.62 48033.32 2020-10-16 20:31:35.000 290 21269.19 413.06 43065.65 48033.32 2020-10-16 20:31:36.000 290 21269.21 413.06 43065.63 48033.31 2020-10-16 20:31:37.000 290 21269.20 413.05 43065.64 48033.35 2020-10-16 20:31:38.000 290 21269.20 413.05 43065.65 48033.33 2020-10-16 20:31:39.000 290 21269.17 413.03 43065.65 48033.37 2020-10-16 20:31:40.000 290 21269.16 413.01 43065.66 48033.33 2020-10-16 20:31:41.000 290 21269.15 413.03 43065.68 48033.38 2020-10-16 20:31:42.000 290 21269.16 413.02 43065.67 48033.33 2020-10-16 20:31:43.000 290 21269.16 413.00 43065.68 48033.33 2020-10-16 20:31:44.000 290 21269.12 412.98 43065.66 48033.36 2020-10-16 20:31:45.000 290 21269.11 412.96 43065.64 48033.33 2020-10-16 20:31:46.000 290 21269.12 412.97 43065.64 48033.36 2020-10-16 20:31:47.000 290 21269.10 412.96 43065.63 48033.36 2020-10-16 20:31:48.000 290 21269.14 412.93 43065.67 48033.31 2020-10-16 20:31:49.000 290 21269.13 412.89 43065.68 48033.33 2020-10-16 20:31:50.000 290 21269.13 412.87 43065.70 48033.37 2020-10-16 20:31:51.000 290 21269.14 412.86 43065.74 48033.37 2020-10-16 20:31:52.000 290 21269.16 412.86 43065.71 48033.39 2020-10-16 20:31:53.000 290 21269.13 412.88 43065.68 48033.40 2020-10-16 20:31:54.000 290 21269.08 412.88 43065.69 48033.35 2020-10-16 20:31:55.000 290 21269.05 412.87 43065.65 48033.35 2020-10-16 20:31:56.000 290 21269.05 412.87 43065.66 48033.30 2020-10-16 20:31:57.000 290 21269.04 412.87 43065.64 48033.31 2020-10-16 20:31:58.000 290 21268.99 412.89 43065.64 48033.28 2020-10-16 20:31:59.000 290 21268.95 412.92 43065.65 48033.26 2020-10-16 20:32:00.000 290 21268.97 412.92 43065.69 48033.24 2020-10-16 20:32:01.000 290 21268.94 412.89 43065.68 48033.22 2020-10-16 20:32:02.000 290 21268.97 412.89 43065.68 48033.21 2020-10-16 20:32:03.000 290 21268.98 412.94 43065.65 48033.24 2020-10-16 20:32:04.000 290 21269.07 412.96 43065.66 48033.25 2020-10-16 20:32:05.000 290 21269.16 412.96 43065.64 48033.22 2020-10-16 20:32:06.000 290 21269.18 412.94 43065.62 48033.26 2020-10-16 20:32:07.000 290 21269.17 412.99 43065.60 48033.27 2020-10-16 20:32:08.000 290 21269.14 412.97 43065.56 48033.25 2020-10-16 20:32:09.000 290 21269.12 412.93 43065.57 48033.25 2020-10-16 20:32:10.000 290 21269.07 412.87 43065.60 48033.27 2020-10-16 20:32:11.000 290 21269.00 412.81 43065.65 48033.23 2020-10-16 20:32:12.000 290 21268.95 412.79 43065.66 48033.23 2020-10-16 20:32:13.000 290 21268.97 412.77 43065.70 48033.25 2020-10-16 20:32:14.000 290 21268.98 412.75 43065.71 48033.26 2020-10-16 20:32:15.000 290 21268.98 412.72 43065.73 48033.27 2020-10-16 20:32:16.000 290 21268.99 412.69 43065.74 48033.23 2020-10-16 20:32:17.000 290 21268.98 412.64 43065.75 48033.31 2020-10-16 20:32:18.000 290 21268.98 412.63 43065.77 48033.30 2020-10-16 20:32:19.000 290 21268.98 412.64 43065.78 48033.30 2020-10-16 20:32:20.000 290 21268.95 412.63 43065.81 48033.34 2020-10-16 20:32:21.000 290 21268.95 412.63 43065.81 48033.30 2020-10-16 20:32:22.000 290 21268.97 412.64 43065.78 48033.33 2020-10-16 20:32:23.000 290 21268.96 412.65 43065.78 48033.28 2020-10-16 20:32:24.000 290 21268.98 412.66 43065.78 48033.34 2020-10-16 20:32:25.000 290 21268.99 412.64 43065.79 48033.27 2020-10-16 20:32:26.000 290 21269.01 412.62 43065.77 48033.33 2020-10-16 20:32:27.000 290 21268.99 412.62 43065.76 48033.32 2020-10-16 20:32:28.000 290 21268.94 412.64 43065.76 48033.31 2020-10-16 20:32:29.000 290 21268.91 412.63 43065.77 48033.30 2020-10-16 20:32:30.000 290 21268.88 412.64 43065.75 48033.27 2020-10-16 20:32:31.000 290 21268.85 412.67 43065.76 48033.26 2020-10-16 20:32:32.000 290 21268.81 412.71 43065.73 48033.25 2020-10-16 20:32:33.000 290 21268.79 412.72 43065.71 48033.21 2020-10-16 20:32:34.000 290 21268.80 412.72 43065.70 48033.19 2020-10-16 20:32:35.000 290 21268.76 412.76 43065.65 48033.16 2020-10-16 20:32:36.000 290 21268.73 412.85 43065.63 48033.12 2020-10-16 20:32:37.000 290 21268.76 412.91 43065.60 48033.09 2020-10-16 20:32:38.000 290 21268.85 412.93 43065.56 48033.11 2020-10-16 20:32:39.000 290 21268.89 412.92 43065.51 48033.11 2020-10-16 20:32:40.000 290 21268.92 412.90 43065.53 48033.06 2020-10-16 20:32:41.000 290 21268.84 412.88 43065.55 48033.07 2020-10-16 20:32:42.000 290 21268.79 412.87 43065.52 48033.07 2020-10-16 20:32:43.000 290 21268.77 412.85 43065.53 48033.03 2020-10-16 20:32:44.000 290 21268.73 412.85 43065.55 48033.01 2020-10-16 20:32:45.000 290 21268.75 412.87 43065.57 48033.03 2020-10-16 20:32:46.000 290 21268.76 412.83 43065.54 48033.00 2020-10-16 20:32:47.000 290 21268.77 412.82 43065.53 48033.02 2020-10-16 20:32:48.000 290 21268.77 412.83 43065.57 48033.03 2020-10-16 20:32:49.000 290 21268.78 412.82 43065.59 48033.00 2020-10-16 20:32:50.000 290 21268.80 412.81 43065.58 48033.03 2020-10-16 20:32:51.000 290 21268.79 412.83 43065.56 48033.03 2020-10-16 20:32:52.000 290 21268.80 412.85 43065.53 48033.05 2020-10-16 20:32:53.000 290 21268.79 412.84 43065.54 48033.04 2020-10-16 20:32:54.000 290 21268.84 412.78 43065.58 48033.02 2020-10-16 20:32:55.000 290 21268.91 412.70 43065.63 48033.11 2020-10-16 20:32:56.000 290 21268.96 412.63 43065.67 48033.14 2020-10-16 20:32:57.000 290 21268.99 412.59 43065.70 48033.25 2020-10-16 20:32:58.000 290 21269.02 412.59 43065.74 48033.22 2020-10-16 20:32:59.000 290 21269.05 412.62 43065.76 48033.33 2020-10-16 20:33:00.000 290 21269.04 412.63 43065.77 48033.32 2020-10-16 20:33:01.000 290 21269.06 412.63 43065.80 48033.34 2020-10-16 20:33:02.000 290 21269.05 412.65 43065.85 48033.38 2020-10-16 20:33:03.000 290 21269.07 412.65 43065.81 48033.35 2020-10-16 20:33:04.000 290 21269.06 412.66 43065.82 48033.38 2020-10-16 20:33:05.000 290 21269.08 412.70 43065.79 48033.36 2020-10-16 20:33:06.000 290 21269.05 412.70 43065.78 48033.38 2020-10-16 20:33:07.000 290 21269.05 412.70 43065.83 48033.36 2020-10-16 20:33:08.000 290 21269.09 412.71 43065.85 48033.40 2020-10-16 20:33:09.000 290 21269.05 412.73 43065.82 48033.38 2020-10-16 20:33:10.000 290 21269.03 412.74 43065.80 48033.37 2020-10-16 20:33:11.000 290 21269.05 412.73 43065.81 48033.35 2020-10-16 20:33:12.000 290 21269.05 412.72 43065.82 48033.38 2020-10-16 20:33:13.000 290 21269.05 412.73 43065.80 48033.36 2020-10-16 20:33:14.000 290 21269.04 412.76 43065.78 48033.40 2020-10-16 20:33:15.000 290 21269.03 412.78 43065.77 48033.36 2020-10-16 20:33:16.000 290 21269.02 412.81 43065.75 48033.34 2020-10-16 20:33:17.000 290 21269.04 412.82 43065.74 48033.35 2020-10-16 20:33:18.000 290 21269.06 412.82 43065.75 48033.33 2020-10-16 20:33:19.000 290 21269.07 412.85 43065.73 48033.34 2020-10-16 20:33:20.000 290 21268.98 412.93 43065.70 48033.29 2020-10-16 20:33:21.000 290 21268.93 413.02 43065.67 48033.23 2020-10-16 20:33:22.000 290 21268.85 413.07 43065.61 48033.19 2020-10-16 20:33:23.000 290 21268.81 413.09 43065.57 48033.14 2020-10-16 20:33:24.000 290 21268.79 413.11 43065.56 48033.10 2020-10-16 20:33:25.000 290 21268.79 413.12 43065.53 48033.04 2020-10-16 20:33:26.000 290 21268.78 413.16 43065.49 48033.04 2020-10-16 20:33:27.000 290 21268.74 413.23 43065.45 48032.97 2020-10-16 20:33:28.000 290 21268.80 413.26 43065.43 48032.98 2020-10-16 20:33:29.000 290 21268.88 413.30 43065.40 48032.98 2020-10-16 20:33:30.000 290 21268.91 413.34 43065.38 48032.94 2020-10-16 20:33:31.000 290 21268.87 413.36 43065.35 48032.95 2020-10-16 20:33:32.000 290 21268.83 413.36 43065.35 48032.91 2020-10-16 20:33:33.000 290 21268.82 413.32 43065.36 48032.87 2020-10-16 20:33:34.000 290 21268.75 413.31 43065.32 48032.84 2020-10-16 20:33:35.000 290 21268.69 413.28 43065.33 48032.86 2020-10-16 20:33:36.000 290 21268.64 413.25 43065.35 48032.84 2020-10-16 20:33:37.000 290 21268.61 413.23 43065.34 48032.81 2020-10-16 20:33:38.000 290 21268.63 413.21 43065.34 48032.82 2020-10-16 20:33:39.000 290 21268.65 413.17 43065.39 48032.82 2020-10-16 20:33:40.000 290 21268.71 413.11 43065.38 48032.82 2020-10-16 20:33:41.000 290 21268.79 412.99 43065.46 48032.88 2020-10-16 20:33:42.000 290 21268.85 412.90 43065.48 48032.96 2020-10-16 20:33:43.000 290 21268.87 412.89 43065.53 48033.01 2020-10-16 20:33:44.000 290 21268.91 412.86 43065.55 48033.07 2020-10-16 20:33:45.000 290 21268.95 412.84 43065.61 48033.11 2020-10-16 20:33:46.000 290 21268.92 412.83 43065.59 48033.16 2020-10-16 20:33:47.000 290 21268.91 412.82 43065.61 48033.19 2020-10-16 20:33:48.000 290 21268.95 412.81 43065.62 48033.20 2020-10-16 20:33:49.000 290 21268.96 412.80 43065.62 48033.19 2020-10-16 20:33:50.000 290 21268.95 412.80 43065.64 48033.18 2020-10-16 20:33:51.000 290 21268.94 412.81 43065.70 48033.23 2020-10-16 20:33:52.000 290 21268.93 412.81 43065.70 48033.21 2020-10-16 20:33:53.000 290 21268.94 412.82 43065.69 48033.23 2020-10-16 20:33:54.000 290 21268.99 412.82 43065.67 48033.20 2020-10-16 20:33:55.000 290 21268.99 412.79 43065.64 48033.23 2020-10-16 20:33:56.000 290 21268.99 412.81 43065.65 48033.20 2020-10-16 20:33:57.000 290 21268.97 412.81 43065.66 48033.21 2020-10-16 20:33:58.000 290 21269.00 412.83 43065.64 48033.24 2020-10-16 20:33:59.000 290 21269.00 412.83 43065.63 48033.23 2020-10-16 20:34:00.000 290 21269.01 412.84 43065.62 48033.24 2020-10-16 20:34:01.000 290 21269.01 412.85 43065.63 48033.22 2020-10-16 20:34:02.000 290 21269.02 412.87 43065.62 48033.25 2020-10-16 20:34:03.000 290 21269.03 412.87 43065.63 48033.25 2020-10-16 20:34:04.000 290 21269.00 412.88 43065.62 48033.23 2020-10-16 20:34:05.000 290 21269.03 412.86 43065.62 48033.24 2020-10-16 20:34:06.000 290 21269.04 412.87 43065.64 48033.18 2020-10-16 20:34:07.000 290 21269.03 412.91 43065.63 48033.22 2020-10-16 20:34:08.000 290 21269.04 412.91 43065.65 48033.25 2020-10-16 20:34:09.000 290 21269.05 412.89 43065.66 48033.24 2020-10-16 20:34:10.000 290 21269.08 412.89 43065.68 48033.25 2020-10-16 20:34:11.000 290 21269.10 412.90 43065.66 48033.25 2020-10-16 20:34:12.000 290 21269.11 412.91 43065.66 48033.25 2020-10-16 20:34:13.000 290 21269.15 412.85 43065.65 48033.29 2020-10-16 20:34:14.000 290 21269.15 412.84 43065.67 48033.29 2020-10-16 20:34:15.000 290 21269.18 412.81 43065.69 48033.36 2020-10-16 20:34:16.000 290 21269.17 412.79 43065.67 48033.31 2020-10-16 20:34:17.000 290 21269.15 412.77 43065.70 48033.36 2020-10-16 20:34:18.000 290 21269.17 412.77 43065.72 48033.36 2020-10-16 20:34:19.000 290 21269.18 412.79 43065.75 48033.37 2020-10-16 20:34:20.000 290 21269.16 412.79 43065.73 48033.35 2020-10-16 20:34:21.000 290 21269.13 412.75 43065.71 48033.39 2020-10-16 20:34:22.000 290 21269.12 412.75 43065.73 48033.39 2020-10-16 20:34:23.000 290 21269.12 412.75 43065.70 48033.35 2020-10-16 20:34:24.000 290 21269.13 412.75 43065.75 48033.35 2020-10-16 20:34:25.000 290 21269.13 412.75 43065.75 48033.39 2020-10-16 20:34:26.000 290 21269.13 412.74 43065.78 48033.35 2020-10-16 20:34:27.000 290 21269.14 412.75 43065.77 48033.40 2020-10-16 20:34:28.000 290 21269.16 412.75 43065.74 48033.39 2020-10-16 20:34:29.000 290 21269.16 412.77 43065.72 48033.36 2020-10-16 20:34:30.000 290 21269.17 412.78 43065.74 48033.40 2020-10-16 20:34:31.000 290 21269.13 412.81 43065.76 48033.39 2020-10-16 20:34:32.000 290 21269.13 412.82 43065.73 48033.34 2020-10-16 20:34:33.000 290 21269.13 412.82 43065.71 48033.36 2020-10-16 20:34:34.000 290 21269.10 412.83 43065.70 48033.33 2020-10-16 20:34:35.000 290 21269.10 412.81 43065.70 48033.31 2020-10-16 20:34:36.000 290 21269.10 412.79 43065.68 48033.28 2020-10-16 20:34:37.000 290 21269.09 412.81 43065.66 48033.30 2020-10-16 20:34:38.000 290 21269.10 412.78 43065.67 48033.28 2020-10-16 20:34:39.000 290 21269.10 412.74 43065.66 48033.28 2020-10-16 20:34:40.000 290 21269.11 412.73 43065.64 48033.29 2020-10-16 20:34:41.000 290 21269.05 412.72 43065.67 48033.21 2020-10-16 20:34:42.000 290 21269.02 412.69 43065.64 48033.27 2020-10-16 20:34:43.000 290 21269.04 412.69 43065.65 48033.24 2020-10-16 20:34:44.000 290 21269.03 412.71 43065.63 48033.21 2020-10-16 20:34:45.000 290 21269.05 412.71 43065.63 48033.25 2020-10-16 20:34:46.000 290 21269.04 412.70 43065.58 48033.23 2020-10-16 20:34:47.000 290 21269.03 412.68 43065.60 48033.26 2020-10-16 20:34:48.000 290 21269.07 412.67 43065.66 48033.20 2020-10-16 20:34:49.000 290 21269.10 412.65 43065.66 48033.29 2020-10-16 20:34:50.000 290 21269.10 412.62 43065.65 48033.23 2020-10-16 20:34:51.000 290 21269.10 412.61 43065.65 48033.26 2020-10-16 20:34:52.000 290 21269.09 412.58 43065.66 48033.26 2020-10-16 20:34:53.000 290 21269.06 412.54 43065.73 48033.27 2020-10-16 20:34:54.000 290 21269.06 412.53 43065.75 48033.29 2020-10-16 20:34:55.000 290 21269.07 412.56 43065.74 48033.35 2020-10-16 20:34:56.000 290 21269.08 412.56 43065.75 48033.37 2020-10-16 20:34:57.000 290 21269.09 412.57 43065.79 48033.36 2020-10-16 20:34:58.000 290 21269.12 412.57 43065.77 48033.41 2020-10-16 20:34:59.000 290 21269.11 412.56 43065.75 48033.36 2020-10-16 20:35:00.000 290 21269.09 412.56 43065.79 48033.38 2020-10-16 20:35:01.000 290 21269.10 412.54 43065.76 48033.39 2020-10-16 20:35:02.000 290 21269.07 412.52 43065.77 48033.36 2020-10-16 20:35:03.000 290 21269.05 412.50 43065.76 48033.37 2020-10-16 20:35:04.000 290 21269.06 412.51 43065.76 48033.37 2020-10-16 20:35:05.000 290 21269.03 412.51 43065.76 48033.35 2020-10-16 20:35:06.000 290 21269.06 412.52 43065.75 48033.40 2020-10-16 20:35:07.000 290 21269.10 412.51 43065.77 48033.35 2020-10-16 20:35:08.000 290 21269.12 412.49 43065.75 48033.37 2020-10-16 20:35:09.000 290 21269.10 412.47 43065.77 48033.38 2020-10-16 20:35:10.000 290 21269.14 412.46 43065.78 48033.41 2020-10-16 20:35:11.000 290 21269.16 412.43 43065.76 48033.40 2020-10-16 20:35:12.000 290 21269.13 412.43 43065.79 48033.39 2020-10-16 20:35:13.000 290 21269.16 412.41 43065.78 48033.39 2020-10-16 20:35:14.000 290 21269.14 412.39 43065.79 48033.41 2020-10-16 20:35:15.000 290 21269.14 412.42 43065.84 48033.46 2020-10-16 20:35:16.000 290 21269.15 412.42 43065.82 48033.45 2020-10-16 20:35:17.000 290 21269.16 412.42 43065.87 48033.47 2020-10-16 20:35:18.000 290 21269.19 412.42 43065.85 48033.49 2020-10-16 20:35:19.000 290 21269.17 412.44 43065.84 48033.45 2020-10-16 20:35:20.000 290 21269.17 412.44 43065.84 48033.46 2020-10-16 20:35:21.000 290 21269.21 412.42 43065.84 48033.48 2020-10-16 20:35:22.000 290 21269.20 412.42 43065.87 48033.46 2020-10-16 20:35:23.000 290 21269.19 412.45 43065.83 48033.45 2020-10-16 20:35:24.000 290 21269.19 412.45 43065.80 48033.43 2020-10-16 20:35:25.000 290 21269.21 412.47 43065.78 48033.47 2020-10-16 20:35:26.000 290 21269.24 412.46 43065.80 48033.46 2020-10-16 20:35:27.000 290 21269.23 412.48 43065.78 48033.42 2020-10-16 20:35:28.000 290 21269.28 412.48 43065.76 48033.45 2020-10-16 20:35:29.000 290 21269.29 412.46 43065.76 48033.50 2020-10-16 20:35:30.000 290 21269.28 412.45 43065.78 48033.46 2020-10-16 20:35:31.000 290 21269.29 412.43 43065.79 48033.46 2020-10-16 20:35:32.000 290 21269.27 412.43 43065.82 48033.48 2020-10-16 20:35:33.000 290 21269.29 412.43 43065.77 48033.49 2020-10-16 20:35:34.000 290 21269.33 412.42 43065.77 48033.48 2020-10-16 20:35:35.000 290 21269.33 412.41 43065.76 48033.53 2020-10-16 20:35:36.000 290 21269.33 412.39 43065.77 48033.50 2020-10-16 20:35:37.000 290 21269.32 412.39 43065.79 48033.52 2020-10-16 20:35:38.000 290 21269.30 412.40 43065.80 48033.56 2020-10-16 20:35:39.000 290 21269.30 412.37 43065.81 48033.56 2020-10-16 20:35:40.000 290 21269.32 412.36 43065.82 48033.56 2020-10-16 20:35:41.000 290 21269.33 412.37 43065.83 48033.55 2020-10-16 20:35:42.000 290 21269.38 412.38 43065.85 48033.55 2020-10-16 20:35:43.000 290 21269.40 412.40 43065.85 48033.56 2020-10-16 20:35:44.000 290 21269.43 412.39 43065.84 48033.61 2020-10-16 20:35:45.000 290 21269.43 412.40 43065.86 48033.58 2020-10-16 20:35:46.000 290 21269.45 412.42 43065.86 48033.59 2020-10-16 20:35:47.000 290 21269.46 412.45 43065.81 48033.64 2020-10-16 20:35:48.000 290 21269.48 412.47 43065.78 48033.58 2020-10-16 20:35:49.000 290 21269.44 412.49 43065.80 48033.60 2020-10-16 20:35:50.000 290 21269.44 412.45 43065.81 48033.59 2020-10-16 20:35:51.000 290 21269.46 412.44 43065.80 48033.53 2020-10-16 20:35:52.000 290 21269.45 412.42 43065.82 48033.56 2020-10-16 20:35:53.000 290 21269.45 412.41 43065.80 48033.57 2020-10-16 20:35:54.000 290 21269.46 412.37 43065.81 48033.55 2020-10-16 20:35:55.000 290 21269.45 412.38 43065.81 48033.55 2020-10-16 20:35:56.000 290 21269.43 412.40 43065.81 48033.54 2020-10-16 20:35:57.000 290 21269.44 412.40 43065.79 48033.58 2020-10-16 20:35:58.000 290 21269.44 412.42 43065.79 48033.53 2020-10-16 20:35:59.000 290 21269.43 412.41 43065.80 48033.55 2020-10-16 20:36:00.000 290 21269.45 412.36 43065.84 48033.60 2020-10-16 20:36:01.000 290 21269.46 412.35 43065.85 48033.56 2020-10-16 20:36:02.000 290 21269.46 412.36 43065.82 48033.55 2020-10-16 20:36:03.000 290 21269.48 412.39 43065.81 48033.59 2020-10-16 20:36:04.000 290 21269.47 412.41 43065.79 48033.55 2020-10-16 20:36:05.000 290 21269.47 412.38 43065.80 48033.58 2020-10-16 20:36:06.000 290 21269.45 412.35 43065.77 48033.56 2020-10-16 20:36:07.000 290 21269.48 412.36 43065.80 48033.57 2020-10-16 20:36:08.000 290 21269.46 412.37 43065.81 48033.54 2020-10-16 20:36:09.000 290 21269.47 412.35 43065.78 48033.53 2020-10-16 20:36:10.000 290 21269.45 412.32 43065.80 48033.57 2020-10-16 20:36:11.000 290 21269.46 412.32 43065.83 48033.57 2020-10-16 20:36:12.000 290 21269.44 412.30 43065.83 48033.54 2020-10-16 20:36:13.000 290 21269.44 412.30 43065.83 48033.61 2020-10-16 20:36:14.000 290 21269.41 412.28 43065.85 48033.57 2020-10-16 20:36:15.000 290 21269.40 412.28 43065.84 48033.57 2020-10-16 20:36:16.000 290 21269.40 412.29 43065.86 48033.57 2020-10-16 20:36:17.000 290 21269.38 412.30 43065.88 48033.62 2020-10-16 20:36:18.000 290 21269.35 412.30 43065.90 48033.56 2020-10-16 20:36:19.000 290 21269.37 412.31 43065.92 48033.63 2020-10-16 20:36:20.000 290 21269.35 412.34 43065.90 48033.58 2020-10-16 20:36:21.000 290 21269.35 412.34 43065.90 48033.64 2020-10-16 20:36:22.000 290 21269.37 412.33 43065.92 48033.58 2020-10-16 20:36:23.000 290 21269.37 412.34 43065.92 48033.59 2020-10-16 20:36:24.000 290 21269.39 412.37 43065.88 48033.60 2020-10-16 20:36:25.000 290 21269.38 412.40 43065.89 48033.59 2020-10-16 20:36:26.000 290 21269.33 412.40 43065.91 48033.59 2020-10-16 20:36:27.000 290 21269.33 412.42 43065.86 48033.56 2020-10-16 20:36:28.000 290 21269.34 412.42 43065.87 48033.58 2020-10-16 20:36:29.000 290 21269.35 412.44 43065.86 48033.59 2020-10-16 20:36:30.000 290 21269.36 412.45 43065.86 48033.56 2020-10-16 20:36:31.000 290 21269.36 412.44 43065.88 48033.56 2020-10-16 20:36:32.000 290 21269.39 412.45 43065.87 48033.54 2020-10-16 20:36:33.000 290 21269.38 412.44 43065.87 48033.53 2020-10-16 20:36:34.000 290 21269.39 412.44 43065.84 48033.58 2020-10-16 20:36:35.000 290 21269.38 412.45 43065.86 48033.55 2020-10-16 20:36:36.000 290 21269.33 412.46 43065.89 48033.54 2020-10-16 20:36:37.000 290 21269.31 412.46 43065.87 48033.53 2020-10-16 20:36:38.000 290 21269.31 412.45 43065.86 48033.49 2020-10-16 20:36:39.000 290 21269.31 412.46 43065.87 48033.54 2020-10-16 20:36:40.000 290 21269.31 412.46 43065.85 48033.51 2020-10-16 20:36:41.000 290 21269.32 412.44 43065.86 48033.54 2020-10-16 20:36:42.000 290 21269.29 412.43 43065.85 48033.52 2020-10-16 20:36:43.000 290 21269.30 412.42 43065.89 48033.54 2020-10-16 20:36:44.000 290 21269.31 412.44 43065.87 48033.56 2020-10-16 20:36:45.000 290 21269.33 412.48 43065.85 48033.51 2020-10-16 20:36:46.000 290 21269.41 412.50 43065.84 48033.55 2020-10-16 20:36:47.000 290 21269.49 412.49 43065.83 48033.62 2020-10-16 20:36:48.000 290 21269.53 412.48 43065.84 48033.63 2020-10-16 20:36:49.000 290 21269.51 412.49 43065.87 48033.62 2020-10-16 20:36:50.000 290 21269.49 412.51 43065.86 48033.63 2020-10-16 20:36:51.000 290 21269.42 412.56 43065.86 48033.59 2020-10-16 20:36:52.000 290 21269.35 412.56 43065.88 48033.55 2020-10-16 20:36:53.000 290 21269.28 412.56 43065.86 48033.55 2020-10-16 20:36:54.000 290 21269.26 412.57 43065.85 48033.50 2020-10-16 20:36:55.000 290 21269.27 412.56 43065.87 48033.49 2020-10-16 20:36:56.000 290 21269.27 412.52 43065.86 48033.49 2020-10-16 20:36:57.000 290 21269.22 412.55 43065.83 48033.47 2020-10-16 20:36:58.000 290 21269.18 412.56 43065.84 48033.48 2020-10-16 20:36:59.000 290 21269.17 412.58 43065.82 48033.43 2020-10-16 20:37:00.000 290 21269.18 412.57 43065.82 48033.45 2020-10-16 20:37:01.000 290 21269.13 412.59 43065.84 48033.42 2020-10-16 20:37:02.000 290 21269.11 412.61 43065.84 48033.43 2020-10-16 20:37:03.000 290 21269.13 412.59 43065.84 48033.42 2020-10-16 20:37:04.000 290 21269.13 412.58 43065.82 48033.43 2020-10-16 20:37:05.000 290 21269.11 412.59 43065.78 48033.37 2020-10-16 20:37:06.000 290 21269.09 412.59 43065.81 48033.37 2020-10-16 20:37:07.000 290 21269.08 412.60 43065.82 48033.40 2020-10-16 20:37:08.000 290 21269.03 412.60 43065.83 48033.36 2020-10-16 20:37:09.000 290 21269.06 412.60 43065.81 48033.37 2020-10-16 20:37:10.000 290 21269.04 412.61 43065.75 48033.35 2020-10-16 20:37:11.000 290 21269.04 412.61 43065.75 48033.36 2020-10-16 20:37:12.000 290 21269.03 412.61 43065.80 48033.35 2020-10-16 20:37:13.000 290 21269.02 412.57 43065.83 48033.34 2020-10-16 20:37:14.000 290 21269.03 412.54 43065.82 48033.35 2020-10-16 20:37:15.000 290 21269.01 412.58 43065.82 48033.38 2020-10-16 20:37:16.000 290 21269.00 412.57 43065.84 48033.35 2020-10-16 20:37:17.000 290 21269.02 412.58 43065.85 48033.37 2020-10-16 20:37:18.000 290 21269.01 412.58 43065.88 48033.40 2020-10-16 20:37:19.000 290 21269.00 412.57 43065.87 48033.37 2020-10-16 20:37:20.000 290 21268.98 412.58 43065.84 48033.37 2020-10-16 20:37:21.000 290 21268.96 412.58 43065.85 48033.39 2020-10-16 20:37:22.000 290 21268.98 412.58 43065.87 48033.41 2020-10-16 20:37:23.000 290 21268.98 412.60 43065.84 48033.39 2020-10-16 20:37:24.000 290 21268.99 412.63 43065.84 48033.35 2020-10-16 20:37:25.000 290 21269.01 412.63 43065.87 48033.37 2020-10-16 20:37:26.000 290 21269.03 412.63 43065.88 48033.33 2020-10-16 20:37:27.000 290 21269.04 412.66 43065.81 48033.41 2020-10-16 20:37:28.000 290 21269.03 412.69 43065.82 48033.36 2020-10-16 20:37:29.000 290 21269.05 412.74 43065.80 48033.38 2020-10-16 20:37:30.000 290 21269.08 412.74 43065.78 48033.36 2020-10-16 20:37:31.000 290 21269.07 412.76 43065.78 48033.33 2020-10-16 20:37:32.000 290 21269.07 412.78 43065.79 48033.34 2020-10-16 20:37:33.000 290 21269.05 412.79 43065.75 48033.36 2020-10-16 20:37:34.000 290 21269.04 412.77 43065.77 48033.32 2020-10-16 20:37:35.000 290 21269.02 412.79 43065.75 48033.29 2020-10-16 20:37:36.000 290 21269.04 412.80 43065.73 48033.29 2020-10-16 20:37:37.000 290 21269.01 412.82 43065.74 48033.29 2020-10-16 20:37:38.000 290 21269.01 412.81 43065.74 48033.30 2020-10-16 20:37:39.000 290 21269.03 412.81 43065.71 48033.28 2020-10-16 20:37:40.000 290 21269.03 412.82 43065.69 48033.26 2020-10-16 20:37:41.000 290 21269.00 412.84 43065.70 48033.23 2020-10-16 20:37:42.000 290 21268.96 412.88 43065.72 48033.24 2020-10-16 20:37:43.000 290 21268.95 412.88 43065.71 48033.21 2020-10-16 20:37:44.000 290 21268.96 412.87 43065.70 48033.23 2020-10-16 20:37:45.000 290 21268.95 412.86 43065.69 48033.22 2020-10-16 20:37:46.000 290 21268.91 412.87 43065.69 48033.20 2020-10-16 20:37:47.000 290 21268.88 412.88 43065.71 48033.27 2020-10-16 20:37:48.000 290 21268.93 412.90 43065.70 48033.16 2020-10-16 20:37:49.000 290 21268.92 412.90 43065.66 48033.19 2020-10-16 20:37:50.000 290 21268.89 412.92 43065.65 48033.15 2020-10-16 20:37:51.000 290 21268.91 412.93 43065.62 48033.14 2020-10-16 20:37:52.000 290 21268.88 412.94 43065.64 48033.12 2020-10-16 20:37:53.000 290 21268.88 412.95 43065.63 48033.12 2020-10-16 20:37:54.000 290 21268.87 412.95 43065.60 48033.10 2020-10-16 20:37:55.000 290 21268.85 412.94 43065.59 48033.12 2020-10-16 20:37:56.000 290 21268.84 412.95 43065.62 48033.09 2020-10-16 20:37:57.000 290 21268.85 412.94 43065.63 48033.06 2020-10-16 20:37:58.000 290 21268.79 412.93 43065.60 48033.08 2020-10-16 20:37:59.000 290 21268.78 412.96 43065.59 48033.08 2020-10-16 20:38:00.000 290 21268.79 412.96 43065.58 48033.04 2020-10-16 20:38:01.000 290 21268.80 412.96 43065.61 48033.08 2020-10-16 20:38:02.000 290 21268.82 412.94 43065.60 48033.08 2020-10-16 20:38:03.000 290 21268.85 412.94 43065.62 48033.05 2020-10-16 20:38:04.000 290 21268.82 412.93 43065.58 48033.06 2020-10-16 20:38:05.000 290 21268.81 412.94 43065.55 48033.10 2020-10-16 20:38:06.000 290 21268.84 412.92 43065.57 48033.06 2020-10-16 20:38:07.000 290 21268.88 412.88 43065.59 48033.09 2020-10-16 20:38:08.000 290 21268.88 412.89 43065.61 48033.09 2020-10-16 20:38:09.000 290 21268.89 412.87 43065.62 48033.11 2020-10-16 20:38:10.000 290 21268.88 412.86 43065.64 48033.11 2020-10-16 20:38:11.000 290 21268.87 412.87 43065.67 48033.14 2020-10-16 20:38:12.000 290 21268.90 412.87 43065.66 48033.15 2020-10-16 20:38:13.000 290 21268.91 412.87 43065.66 48033.15 2020-10-16 20:38:14.000 290 21268.85 412.91 43065.62 48033.14 2020-10-16 20:38:15.000 290 21268.81 412.95 43065.59 48033.11 2020-10-16 20:38:16.000 290 21268.76 412.98 43065.60 48033.10 2020-10-16 20:38:17.000 290 21268.74 412.99 43065.60 48033.10 2020-10-16 20:38:18.000 290 21268.74 412.97 43065.61 48033.05 2020-10-16 20:38:19.000 290 21268.78 412.95 43065.65 48033.06 2020-10-16 20:38:20.000 290 21268.79 412.98 43065.63 48033.05 2020-10-16 20:38:21.000 290 21268.77 412.99 43065.62 48033.07 2020-10-16 20:38:22.000 290 21268.78 412.98 43065.62 48033.10 2020-10-16 20:38:23.000 290 21268.77 412.96 43065.63 48033.08 2020-10-16 20:38:24.000 290 21268.81 412.95 43065.67 48033.11 2020-10-16 20:38:25.000 290 21268.82 412.97 43065.67 48033.08 2020-10-16 20:38:26.000 290 21268.79 412.97 43065.64 48033.11 2020-10-16 20:38:27.000 290 21268.80 412.98 43065.66 48033.09 2020-10-16 20:38:28.000 290 21268.82 412.98 43065.66 48033.12 2020-10-16 20:38:29.000 290 21268.85 412.99 43065.64 48033.11 2020-10-16 20:38:30.000 290 21268.86 412.99 43065.67 48033.13 2020-10-16 20:38:31.000 290 21268.84 413.00 43065.66 48033.14 2020-10-16 20:38:32.000 290 21268.84 413.02 43065.68 48033.12 2020-10-16 20:38:33.000 290 21268.83 413.03 43065.68 48033.09 2020-10-16 20:38:34.000 290 21268.85 413.02 43065.66 48033.11 2020-10-16 20:38:35.000 290 21268.83 413.04 43065.65 48033.09 2020-10-16 20:38:36.000 290 21268.84 413.02 43065.65 48033.09 2020-10-16 20:38:37.000 290 21268.83 413.03 43065.68 48033.12 2020-10-16 20:38:38.000 290 21268.79 413.06 43065.64 48033.08 2020-10-16 20:38:39.000 290 21268.77 413.06 43065.61 48033.03 2020-10-16 20:38:40.000 290 21268.78 413.05 43065.62 48033.07 2020-10-16 20:38:41.000 290 21268.77 413.04 43065.65 48033.06 2020-10-16 20:38:42.000 290 21268.79 413.03 43065.63 48033.01 2020-10-16 20:38:43.000 290 21268.75 412.99 43065.63 48033.04 2020-10-16 20:38:44.000 290 21268.72 412.99 43065.63 48033.08 2020-10-16 20:38:45.000 290 21268.71 412.97 43065.64 48033.03 2020-10-16 20:38:46.000 290 21268.70 412.96 43065.66 48033.08 2020-10-16 20:38:47.000 290 21268.69 412.95 43065.68 48033.11 2020-10-16 20:38:48.000 290 21268.66 412.96 43065.69 48033.07 2020-10-16 20:38:49.000 290 21268.65 412.97 43065.72 48033.07 2020-10-16 20:38:50.000 290 21268.65 412.97 43065.73 48033.07 2020-10-16 20:38:51.000 290 21268.66 412.95 43065.74 48033.10 2020-10-16 20:38:52.000 290 21268.66 412.95 43065.73 48033.08 2020-10-16 20:38:53.000 290 21268.67 412.94 43065.74 48033.10 2020-10-16 20:38:54.000 290 21268.64 412.95 43065.76 48033.09 2020-10-16 20:38:55.000 290 21268.63 412.97 43065.74 48033.11 2020-10-16 20:38:56.000 290 21268.64 412.97 43065.74 48033.10 2020-10-16 20:38:57.000 290 21268.60 412.96 43065.74 48033.12 2020-10-16 20:38:58.000 290 21268.59 412.96 43065.77 48033.12 2020-10-16 20:38:59.000 290 21268.59 412.98 43065.76 48033.10 2020-10-16 20:39:00.000 290 21268.63 412.97 43065.74 48033.12 2020-10-16 20:39:01.000 290 21268.68 412.98 43065.74 48033.15 2020-10-16 20:39:02.000 290 21268.68 412.99 43065.76 48033.13 2020-10-16 20:39:03.000 290 21268.65 413.02 43065.74 48033.13 2020-10-16 20:39:04.000 290 21268.65 413.04 43065.74 48033.14 2020-10-16 20:39:05.000 290 21268.63 413.07 43065.70 48033.11 2020-10-16 20:39:06.000 290 21268.64 413.05 43065.70 48033.10 2020-10-16 20:39:07.000 290 21268.64 413.05 43065.69 48033.12 2020-10-16 20:39:08.000 290 21268.63 413.06 43065.69 48033.10 2020-10-16 20:39:09.000 290 21268.61 413.06 43065.69 48033.08 2020-10-16 20:39:10.000 290 21268.61 413.06 43065.67 48033.10 2020-10-16 20:39:11.000 290 21268.62 413.05 43065.69 48033.08 2020-10-16 20:39:12.000 290 21268.63 413.04 43065.65 48033.07 2020-10-16 20:39:13.000 290 21268.66 413.06 43065.65 48033.08 2020-10-16 20:39:14.000 290 21268.64 413.06 43065.67 48033.07 2020-10-16 20:39:15.000 290 21268.62 413.10 43065.64 48033.04 2020-10-16 20:39:16.000 290 21268.64 413.08 43065.64 48033.03 2020-10-16 20:39:17.000 290 21268.64 413.11 43065.65 48033.07 2020-10-16 20:39:18.000 290 21268.66 413.12 43065.64 48033.06 2020-10-16 20:39:19.000 290 21268.66 413.11 43065.66 48033.06 2020-10-16 20:39:20.000 290 21268.61 413.12 43065.64 48033.07 2020-10-16 20:39:21.000 290 21268.61 413.11 43065.65 48033.04 2020-10-16 20:39:22.000 290 21268.61 413.10 43065.63 48033.03 2020-10-16 20:39:23.000 290 21268.65 413.08 43065.67 48033.07 2020-10-16 20:39:24.000 290 21268.63 413.05 43065.69 48033.09 2020-10-16 20:39:25.000 290 21268.62 413.06 43065.70 48033.09 2020-10-16 20:39:26.000 290 21268.63 413.06 43065.69 48033.10 2020-10-16 20:39:27.000 290 21268.61 413.07 43065.68 48033.08 2020-10-16 20:39:28.000 290 21268.61 413.06 43065.69 48033.08 2020-10-16 20:39:29.000 290 21268.59 413.08 43065.71 48033.10 2020-10-16 20:39:30.000 290 21268.62 413.07 43065.71 48033.06 2020-10-16 20:39:31.000 290 21268.58 413.08 43065.71 48033.14 2020-10-16 20:39:32.000 290 21268.58 413.07 43065.71 48033.09 2020-10-16 20:39:33.000 290 21268.59 413.08 43065.74 48033.11 2020-10-16 20:39:34.000 290 21268.58 413.08 43065.73 48033.10 2020-10-16 20:39:35.000 290 21268.59 413.08 43065.72 48033.10 2020-10-16 20:39:36.000 290 21268.57 413.09 43065.70 48033.10 2020-10-16 20:39:37.000 290 21268.59 413.09 43065.72 48033.07 2020-10-16 20:39:38.000 290 21268.62 413.06 43065.73 48033.07 2020-10-16 20:39:39.000 290 21268.61 413.04 43065.73 48033.12 2020-10-16 20:39:40.000 290 21268.63 413.03 43065.73 48033.07 2020-10-16 20:39:41.000 290 21268.63 413.04 43065.74 48033.11 2020-10-16 20:39:42.000 290 21268.61 413.02 43065.76 48033.12 2020-10-16 20:39:43.000 290 21268.61 413.00 43065.78 48033.11 2020-10-16 20:39:44.000 290 21268.64 412.99 43065.76 48033.13 2020-10-16 20:39:45.000 290 21268.63 413.00 43065.74 48033.16 2020-10-16 20:39:46.000 290 21268.62 413.02 43065.76 48033.13 2020-10-16 20:39:47.000 290 21268.61 413.04 43065.76 48033.13 2020-10-16 20:39:48.000 290 21268.64 413.07 43065.76 48033.14 2020-10-16 20:39:49.000 290 21268.61 413.06 43065.75 48033.10 2020-10-16 20:39:50.000 290 21268.62 413.05 43065.74 48033.08 2020-10-16 20:39:51.000 290 21268.62 413.08 43065.72 48033.10 2020-10-16 20:39:52.000 290 21268.60 413.08 43065.72 48033.11 2020-10-16 20:39:53.000 290 21268.59 413.09 43065.72 48033.06 2020-10-16 20:39:54.000 290 21268.59 413.13 43065.70 48033.07 2020-10-16 20:39:55.000 290 21268.58 413.13 43065.69 48033.06 2020-10-16 20:39:56.000 290 21268.59 413.14 43065.68 48033.06 2020-10-16 20:39:57.000 290 21268.57 413.16 43065.66 48033.07 2020-10-16 20:39:58.000 290 21268.58 413.16 43065.68 48033.06 2020-10-16 20:39:59.000 290 21268.57 413.15 43065.67 48033.04 2020-10-16 20:40:00.000 290 21268.60 413.16 43065.69 48033.03 2020-10-16 20:40:01.000 290 21268.60 413.15 43065.68 48033.01 2020-10-16 20:40:02.000 290 21268.57 413.14 43065.68 48033.04 2020-10-16 20:40:03.000 290 21268.58 413.16 43065.66 48033.04 2020-10-16 20:40:04.000 290 21268.56 413.19 43065.66 48033.03 2020-10-16 20:40:05.000 290 21268.55 413.19 43065.64 48033.00 2020-10-16 20:40:06.000 290 21268.55 413.19 43065.65 48032.99 2020-10-16 20:40:07.000 290 21268.58 413.18 43065.66 48033.03 2020-10-16 20:40:08.000 290 21268.62 413.10 43065.70 48033.01 2020-10-16 20:40:09.000 290 21268.64 413.02 43065.73 48033.06 2020-10-16 20:40:10.000 290 21268.66 413.00 43065.76 48033.13 2020-10-16 20:40:11.000 290 21268.68 412.96 43065.84 48033.18 2020-10-16 20:40:12.000 290 21268.67 412.98 43065.86 48033.22 2020-10-16 20:40:13.000 290 21268.69 413.00 43065.90 48033.26 2020-10-16 20:40:14.000 290 21268.69 413.00 43065.94 48033.27 2020-10-16 20:40:15.000 290 21268.68 413.07 43065.93 48033.27 2020-10-16 20:40:16.000 290 21268.70 413.13 43065.91 48033.26 2020-10-16 20:40:17.000 290 21268.71 413.15 43065.88 48033.31 2020-10-16 20:40:18.000 290 21268.74 413.18 43065.87 48033.26 2020-10-16 20:40:19.000 290 21268.73 413.22 43065.87 48033.29 2020-10-16 20:40:20.000 290 21268.74 413.23 43065.83 48033.29 2020-10-16 20:40:21.000 290 21268.71 413.25 43065.82 48033.24 2020-10-16 20:40:22.000 290 21268.70 413.30 43065.80 48033.21 2020-10-16 20:40:23.000 290 21268.62 413.40 43065.79 48033.22 2020-10-16 20:40:24.000 290 21268.59 413.47 43065.73 48033.15 2020-10-16 20:40:25.000 290 21268.58 413.51 43065.69 48033.11 2020-10-16 20:40:26.000 290 21268.56 413.50 43065.64 48033.06 2020-10-16 20:40:27.000 290 21268.55 413.47 43065.61 48033.01 2020-10-16 20:40:28.000 290 21268.57 413.46 43065.63 48033.00 2020-10-16 20:40:29.000 290 21268.59 413.42 43065.63 48033.02 2020-10-16 20:40:30.000 290 21268.62 413.39 43065.62 48033.03 2020-10-16 20:40:31.000 290 21268.59 413.40 43065.70 48033.03 2020-10-16 20:40:32.000 290 21268.61 413.37 43065.70 48033.08 2020-10-16 20:40:33.000 290 21268.63 413.38 43065.70 48033.03 2020-10-16 20:40:34.000 290 21268.60 413.37 43065.70 48033.04 2020-10-16 20:40:35.000 290 21268.60 413.35 43065.71 48033.11 2020-10-16 20:40:36.000 290 21268.60 413.33 43065.70 48033.07 2020-10-16 20:40:37.000 290 21268.63 413.32 43065.72 48033.08 2020-10-16 20:40:38.000 290 21268.61 413.31 43065.73 48033.08 2020-10-16 20:40:39.000 290 21268.62 413.33 43065.75 48033.10 2020-10-16 20:40:40.000 290 21268.62 413.33 43065.75 48033.07 2020-10-16 20:40:41.000 290 21268.61 413.37 43065.71 48033.13 2020-10-16 20:40:42.000 290 21268.57 413.42 43065.69 48033.08 2020-10-16 20:40:43.000 290 21268.53 413.45 43065.70 48033.00 2020-10-16 20:40:44.000 290 21268.48 413.47 43065.69 48033.01 2020-10-16 20:40:45.000 290 21268.51 413.45 43065.64 48032.98 2020-10-16 20:40:46.000 290 21268.48 413.46 43065.63 48032.92 2020-10-16 20:40:47.000 290 21268.48 413.44 43065.65 48032.97 2020-10-16 20:40:48.000 290 21268.52 413.42 43065.65 48032.92 2020-10-16 20:40:49.000 290 21268.50 413.43 43065.66 48032.96 2020-10-16 20:40:50.000 290 21268.51 413.44 43065.65 48032.94 2020-10-16 20:40:51.000 290 21268.49 413.44 43065.64 48032.97 2020-10-16 20:40:52.000 290 21268.51 413.44 43065.62 48032.94 2020-10-16 20:40:53.000 290 21268.51 413.41 43065.63 48032.91 2020-10-16 20:40:54.000 290 21268.46 413.42 43065.63 48032.94 2020-10-16 20:40:55.000 290 21268.48 413.40 43065.61 48032.98 2020-10-16 20:40:56.000 290 21268.45 413.40 43065.61 48032.94 2020-10-16 20:40:57.000 290 21268.39 413.42 43065.61 48032.95 2020-10-16 20:40:58.000 290 21268.39 413.41 43065.62 48032.94 2020-10-16 20:40:59.000 290 21268.45 413.41 43065.68 48032.93 2020-10-16 20:41:00.000 290 21268.46 413.37 43065.68 48032.98 2020-10-16 20:41:01.000 290 21268.48 413.33 43065.71 48033.01 2020-10-16 20:41:02.000 290 21268.45 413.37 43065.71 48033.03 2020-10-16 20:41:03.000 290 21268.47 413.37 43065.73 48033.03 2020-10-16 20:41:04.000 290 21268.49 413.34 43065.71 48033.05 2020-10-16 20:41:05.000 290 21268.48 413.32 43065.73 48033.07 2020-10-16 20:41:06.000 290 21268.48 413.32 43065.77 48033.09 2020-10-16 20:41:07.000 290 21268.49 413.34 43065.80 48033.13 2020-10-16 20:41:08.000 290 21268.49 413.39 43065.79 48033.11 2020-10-16 20:41:09.000 290 21268.47 413.45 43065.76 48033.09 2020-10-16 20:41:10.000 290 21268.44 413.53 43065.74 48033.09 2020-10-16 20:41:11.000 290 21268.39 413.58 43065.70 48033.05 2020-10-16 20:41:12.000 290 21268.37 413.59 43065.62 48032.94 2020-10-16 20:41:13.000 290 21268.37 413.59 43065.60 48032.93 2020-10-16 20:41:14.000 290 21268.39 413.58 43065.55 48032.89 2020-10-16 20:41:15.000 290 21268.38 413.58 43065.52 48032.84 2020-10-16 20:41:16.000 290 21268.39 413.59 43065.51 48032.84 2020-10-16 20:41:17.000 290 21268.36 413.61 43065.52 48032.86 2020-10-16 20:41:18.000 290 21268.36 413.59 43065.53 48032.83 2020-10-16 20:41:19.000 290 21268.36 413.55 43065.55 48032.85 2020-10-16 20:41:20.000 290 21268.34 413.54 43065.59 48032.83 2020-10-16 20:41:21.000 290 21268.36 413.53 43065.55 48032.84 2020-10-16 20:41:22.000 290 21268.43 413.45 43065.55 48032.84 2020-10-16 20:41:23.000 290 21268.47 413.36 43065.62 48032.89 2020-10-16 20:41:24.000 290 21268.52 413.30 43065.67 48032.96 2020-10-16 20:41:25.000 290 21268.51 413.27 43065.72 48033.00 2020-10-16 20:41:26.000 290 21268.53 413.21 43065.79 48033.05 2020-10-16 20:41:27.000 290 21268.56 413.21 43065.80 48033.10 2020-10-16 20:41:28.000 290 21268.55 413.21 43065.83 48033.14 2020-10-16 20:41:29.000 290 21268.53 413.24 43065.84 48033.18 2020-10-16 20:41:30.000 290 21268.56 413.34 43065.84 48033.14 2020-10-16 20:41:31.000 290 21268.51 413.44 43065.81 48033.16 2020-10-16 20:41:32.000 290 21268.48 413.49 43065.73 48033.10 2020-10-16 20:41:33.000 290 21268.45 413.55 43065.67 48033.07 2020-10-16 20:41:34.000 290 21268.44 413.51 43065.67 48033.01 2020-10-16 20:41:35.000 290 21268.45 413.51 43065.65 48032.94 2020-10-16 20:41:36.000 290 21268.46 413.51 43065.68 48032.97 2020-10-16 20:41:37.000 290 21268.44 413.54 43065.63 48032.91 2020-10-16 20:41:38.000 290 21268.40 413.56 43065.60 48032.89 2020-10-16 20:41:39.000 290 21268.40 413.54 43065.58 48032.92 2020-10-16 20:41:40.000 290 21268.41 413.56 43065.60 48032.92 2020-10-16 20:41:41.000 290 21268.41 413.54 43065.61 48032.86 2020-10-16 20:41:42.000 290 21268.41 413.52 43065.57 48032.86 2020-10-16 20:41:43.000 290 21268.37 413.54 43065.54 48032.86 2020-10-16 20:41:44.000 290 21268.36 413.56 43065.54 48032.88 2020-10-16 20:41:45.000 290 21268.33 413.58 43065.54 48032.86 2020-10-16 20:41:46.000 290 21268.31 413.56 43065.51 48032.81 2020-10-16 20:41:47.000 290 21268.34 413.56 43065.51 48032.80 2020-10-16 20:41:48.000 290 21268.35 413.54 43065.51 48032.78 2020-10-16 20:41:49.000 290 21268.32 413.53 43065.50 48032.81 2020-10-16 20:41:50.000 290 21268.33 413.52 43065.51 48032.77 2020-10-16 20:41:51.000 290 21268.31 413.51 43065.50 48032.79 2020-10-16 20:41:52.000 290 21268.27 413.54 43065.51 48032.78 2020-10-16 20:41:53.000 290 21268.24 413.55 43065.51 48032.78 2020-10-16 20:41:54.000 290 21268.24 413.55 43065.52 48032.76 2020-10-16 20:41:55.000 290 21268.23 413.52 43065.53 48032.78 2020-10-16 20:41:56.000 290 21268.26 413.50 43065.56 48032.77 2020-10-16 20:41:57.000 290 21268.25 413.52 43065.52 48032.75 2020-10-16 20:41:58.000 290 21268.30 413.50 43065.51 48032.75 2020-10-16 20:41:59.000 290 21268.33 413.48 43065.49 48032.80 2020-10-16 20:42:00.000 290 21268.31 413.48 43065.49 48032.82 2020-10-16 20:42:01.000 290 21268.32 413.48 43065.51 48032.80 2020-10-16 20:42:02.000 290 21268.33 413.47 43065.53 48032.84 2020-10-16 20:42:03.000 290 21268.33 413.47 43065.53 48032.81 2020-10-16 20:42:04.000 290 21268.35 413.50 43065.56 48032.80 2020-10-16 20:42:05.000 290 21268.32 413.54 43065.53 48032.77 2020-10-16 20:42:06.000 290 21268.28 413.56 43065.55 48032.82 2020-10-16 20:42:07.000 290 21268.24 413.60 43065.53 48032.78 2020-10-16 20:42:08.000 290 21268.24 413.62 43065.53 48032.83 2020-10-16 20:42:09.000 290 21268.25 413.64 43065.58 48032.76 2020-10-16 20:42:10.000 290 21268.22 413.65 43065.58 48032.81 2020-10-16 20:42:11.000 290 21268.21 413.68 43065.58 48032.80 2020-10-16 20:42:12.000 290 21268.22 413.69 43065.54 48032.78 2020-10-16 20:42:13.000 290 21268.20 413.72 43065.58 48032.78 2020-10-16 20:42:14.000 290 21268.19 413.71 43065.57 48032.83 2020-10-16 20:42:15.000 290 21268.16 413.70 43065.57 48032.76 2020-10-16 20:42:16.000 290 21268.17 413.69 43065.55 48032.81 2020-10-16 20:42:17.000 290 21268.20 413.67 43065.61 48032.87 2020-10-16 20:42:18.000 290 21268.19 413.66 43065.61 48032.81 2020-10-16 20:42:19.000 290 21268.21 413.69 43065.59 48032.82 2020-10-16 20:42:20.000 290 21268.24 413.69 43065.58 48032.86 2020-10-16 20:42:21.000 290 21268.26 413.70 43065.62 48032.85 2020-10-16 20:42:22.000 290 21268.27 413.73 43065.60 48032.83 2020-10-16 20:42:23.000 290 21268.26 413.70 43065.60 48032.88 2020-10-16 20:42:24.000 290 21268.22 413.69 43065.62 48032.85 2020-10-16 20:42:25.000 290 21268.23 413.70 43065.62 48032.83 2020-10-16 20:42:26.000 290 21268.25 413.75 43065.63 48032.88 2020-10-16 20:42:27.000 290 21268.21 413.80 43065.61 48032.85 2020-10-16 20:42:28.000 290 21268.19 413.80 43065.60 48032.80 2020-10-16 20:42:29.000 290 21268.21 413.85 43065.53 48032.78 2020-10-16 20:42:30.000 290 21268.23 413.85 43065.52 48032.81 2020-10-16 20:42:31.000 290 21268.21 413.87 43065.53 48032.77 2020-10-16 20:42:32.000 290 21268.18 413.88 43065.51 48032.77 2020-10-16 20:42:33.000 290 21268.21 413.89 43065.53 48032.74 2020-10-16 20:42:34.000 290 21268.21 413.88 43065.48 48032.74 2020-10-16 20:42:35.000 290 21268.22 413.86 43065.44 48032.71 2020-10-16 20:42:36.000 290 21268.19 413.86 43065.45 48032.71 2020-10-16 20:42:37.000 290 21268.19 413.86 43065.44 48032.69 2020-10-16 20:42:38.000 290 21268.17 413.84 43065.44 48032.71 2020-10-16 20:42:39.000 290 21268.15 413.83 43065.44 48032.65 2020-10-16 20:42:40.000 290 21268.11 413.82 43065.42 48032.64 2020-10-16 20:42:41.000 290 21268.13 413.79 43065.42 48032.68 2020-10-16 20:42:42.000 290 21268.13 413.77 43065.45 48032.66 2020-10-16 20:42:43.000 290 21268.15 413.76 43065.47 48032.65 2020-10-16 20:42:44.000 290 21268.15 413.78 43065.48 48032.65 2020-10-16 20:42:45.000 290 21268.15 413.77 43065.47 48032.68 2020-10-16 20:42:46.000 290 21268.16 413.73 43065.45 48032.64 2020-10-16 20:42:47.000 290 21268.15 413.71 43065.46 48032.69 2020-10-16 20:42:48.000 290 21268.16 413.68 43065.49 48032.67 2020-10-16 20:42:49.000 290 21268.15 413.65 43065.51 48032.67 2020-10-16 20:42:50.000 290 21268.19 413.63 43065.51 48032.72 2020-10-16 20:42:51.000 290 21268.15 413.62 43065.55 48032.74 2020-10-16 20:42:52.000 290 21268.18 413.62 43065.56 48032.73 2020-10-16 20:42:53.000 290 21268.18 413.63 43065.54 48032.72 2020-10-16 20:42:54.000 290 21268.20 413.60 43065.56 48032.75 2020-10-16 20:42:55.000 290 21268.17 413.60 43065.56 48032.72 2020-10-16 20:42:56.000 290 21268.14 413.57 43065.56 48032.71 2020-10-16 20:42:57.000 290 21268.13 413.56 43065.55 48032.76 2020-10-16 20:42:58.000 290 21268.14 413.58 43065.55 48032.75 2020-10-16 20:42:59.000 290 21268.16 413.59 43065.56 48032.73 2020-10-16 20:43:00.000 290 21268.14 413.59 43065.56 48032.75 2020-10-16 20:43:01.000 290 21268.17 413.60 43065.55 48032.76 2020-10-16 20:43:02.000 290 21268.19 413.59 43065.52 48032.75 2020-10-16 20:43:03.000 290 21268.17 413.62 43065.52 48032.76 2020-10-16 20:43:04.000 290 21268.16 413.62 43065.51 48032.75 2020-10-16 20:43:05.000 290 21268.15 413.60 43065.50 48032.72 2020-10-16 20:43:06.000 290 21268.14 413.61 43065.52 48032.74 2020-10-16 20:43:07.000 290 21268.14 413.63 43065.51 48032.74 2020-10-16 20:43:08.000 290 21268.18 413.59 43065.51 48032.71 2020-10-16 20:43:09.000 290 21268.19 413.61 43065.47 48032.70 2020-10-16 20:43:10.000 290 21268.19 413.63 43065.48 48032.74 2020-10-16 20:43:11.000 290 21268.20 413.65 43065.46 48032.67 2020-10-16 20:43:12.000 290 21268.19 413.67 43065.43 48032.73 2020-10-16 20:43:13.000 290 21268.16 413.67 43065.45 48032.61 2020-10-16 20:43:14.000 290 21268.15 413.64 43065.44 48032.66 2020-10-16 20:43:15.000 290 21268.13 413.65 43065.41 48032.63 2020-10-16 20:43:16.000 290 21268.12 413.65 43065.42 48032.64 2020-10-16 20:43:17.000 290 21268.12 413.66 43065.41 48032.60 2020-10-16 20:43:18.000 290 21268.08 413.68 43065.41 48032.61 2020-10-16 20:43:19.000 290 21268.07 413.70 43065.38 48032.61 2020-10-16 20:43:20.000 290 21268.03 413.73 43065.37 48032.58 2020-10-16 20:43:21.000 290 21268.00 413.74 43065.36 48032.56 2020-10-16 20:43:22.000 290 21268.01 413.75 43065.35 48032.55 2020-10-16 20:43:23.000 290 21268.01 413.77 43065.37 48032.51 2020-10-16 20:43:24.000 290 21267.98 413.79 43065.37 48032.49 2020-10-16 20:43:25.000 290 21267.98 413.75 43065.33 48032.51 2020-10-16 20:43:26.000 290 21267.98 413.74 43065.35 48032.51 2020-10-16 20:43:27.000 290 21268.00 413.72 43065.33 48032.51 2020-10-16 20:43:28.000 290 21267.97 413.71 43065.33 48032.48 2020-10-16 20:43:29.000 290 21267.97 413.68 43065.37 48032.50 2020-10-16 20:43:30.000 290 21267.98 413.64 43065.38 48032.48 2020-10-16 20:43:31.000 290 21267.97 413.63 43065.36 48032.48 2020-10-16 20:43:32.000 290 21267.95 413.62 43065.38 48032.51 2020-10-16 20:43:33.000 290 21267.96 413.58 43065.43 48032.50 2020-10-16 20:43:34.000 290 21267.96 413.55 43065.44 48032.56 2020-10-16 20:43:35.000 290 21267.93 413.54 43065.44 48032.51 2020-10-16 20:43:36.000 290 21267.96 413.52 43065.46 48032.59 2020-10-16 20:43:37.000 290 21267.96 413.50 43065.49 48032.58 2020-10-16 20:43:38.000 290 21267.97 413.50 43065.52 48032.62 2020-10-16 20:43:39.000 290 21267.92 413.55 43065.53 48032.61 2020-10-16 20:43:40.000 290 21267.86 413.60 43065.48 48032.58 2020-10-16 20:43:41.000 290 21267.80 413.60 43065.47 48032.58 2020-10-16 20:43:42.000 290 21267.79 413.60 43065.42 48032.52 2020-10-16 20:43:43.000 290 21267.81 413.56 43065.44 48032.47 2020-10-16 20:43:44.000 290 21267.86 413.51 43065.44 48032.50 2020-10-16 20:43:45.000 290 21267.85 413.53 43065.45 48032.48 2020-10-16 20:43:46.000 290 21267.82 413.54 43065.44 48032.50 2020-10-16 20:43:47.000 290 21267.79 413.56 43065.42 48032.48 2020-10-16 20:43:48.000 290 21267.77 413.59 43065.40 48032.49 2020-10-16 20:43:49.000 290 21267.70 413.60 43065.34 48032.42 2020-10-16 20:43:50.000 290 21267.73 413.60 43065.31 48032.37 2020-10-16 20:43:51.000 290 21267.76 413.57 43065.33 48032.41 2020-10-16 20:43:52.000 290 21267.76 413.59 43065.33 48032.35 2020-10-16 20:43:53.000 290 21267.73 413.59 43065.33 48032.34 2020-10-16 20:43:54.000 290 21267.72 413.59 43065.34 48032.33 2020-10-16 20:43:55.000 290 21267.73 413.61 43065.33 48032.33 2020-10-16 20:43:56.000 290 21267.75 413.62 43065.30 48032.32 2020-10-16 20:43:57.000 290 21267.76 413.63 43065.25 48032.27 2020-10-16 20:43:58.000 290 21267.71 413.60 43065.25 48032.29 2020-10-16 20:43:59.000 290 21267.72 413.57 43065.24 48032.25 2020-10-16 20:44:00.000 290 21267.71 413.55 43065.23 48032.26 2020-10-16 20:44:01.000 290 21267.72 413.55 43065.23 48032.28 2020-10-16 20:44:02.000 290 21267.73 413.55 43065.25 48032.28 2020-10-16 20:44:03.000 290 21267.75 413.54 43065.28 48032.31 2020-10-16 20:44:04.000 290 21267.74 413.52 43065.29 48032.34 2020-10-16 20:44:05.000 290 21267.75 413.52 43065.32 48032.30 2020-10-16 20:44:06.000 290 21267.77 413.50 43065.38 48032.38 2020-10-16 20:44:07.000 290 21267.77 413.51 43065.38 48032.39 2020-10-16 20:44:08.000 290 21267.79 413.52 43065.39 48032.38 2020-10-16 20:44:09.000 290 21267.80 413.55 43065.37 48032.45 2020-10-16 20:44:10.000 290 21267.79 413.57 43065.37 48032.42 2020-10-16 20:44:11.000 290 21267.82 413.58 43065.35 48032.44 2020-10-16 20:44:12.000 290 21267.82 413.60 43065.35 48032.44 2020-10-16 20:44:13.000 290 21267.84 413.60 43065.37 48032.40 2020-10-16 20:44:14.000 290 21267.86 413.60 43065.36 48032.45 2020-10-16 20:44:15.000 290 21267.86 413.61 43065.33 48032.48 2020-10-16 20:44:16.000 290 21267.91 413.59 43065.33 48032.46 2020-10-16 20:44:17.000 290 21267.94 413.59 43065.36 48032.48 2020-10-16 20:44:18.000 290 21267.90 413.63 43065.36 48032.46 2020-10-16 20:44:19.000 290 21267.92 413.65 43065.38 48032.48 2020-10-16 20:44:20.000 290 21267.91 413.65 43065.38 48032.47 2020-10-16 20:44:21.000 290 21267.90 413.65 43065.36 48032.48 2020-10-16 20:44:22.000 290 21267.92 413.66 43065.33 48032.49 2020-10-16 20:44:23.000 290 21267.88 413.62 43065.33 48032.41 2020-10-16 20:44:24.000 290 21267.91 413.52 43065.36 48032.47 2020-10-16 20:44:25.000 290 21267.91 413.45 43065.38 48032.45 2020-10-16 20:44:26.000 290 21267.94 413.43 43065.38 48032.55 2020-10-16 20:44:27.000 290 21267.96 413.43 43065.43 48032.53 2020-10-16 20:44:28.000 290 21267.95 413.43 43065.44 48032.58 2020-10-16 20:44:29.000 290 21267.94 413.42 43065.47 48032.58 2020-10-16 20:44:30.000 290 21267.93 413.43 43065.45 48032.61 2020-10-16 20:44:31.000 290 21267.95 413.42 43065.48 48032.61 2020-10-16 20:44:32.000 290 21267.96 413.45 43065.51 48032.58 2020-10-16 20:44:33.000 290 21267.97 413.49 43065.46 48032.61 2020-10-16 20:44:34.000 290 21267.95 413.50 43065.42 48032.58 2020-10-16 20:44:35.000 290 21267.95 413.53 43065.43 48032.54 2020-10-16 20:44:36.000 290 21267.93 413.52 43065.41 48032.55 2020-10-16 20:44:37.000 290 21267.91 413.49 43065.42 48032.50 2020-10-16 20:44:38.000 290 21267.91 413.49 43065.40 48032.49 2020-10-16 20:44:39.000 290 21267.86 413.49 43065.39 48032.48 2020-10-16 20:44:40.000 290 21267.86 413.47 43065.43 48032.48 2020-10-16 20:44:41.000 290 21267.81 413.49 43065.42 48032.52 2020-10-16 20:44:42.000 290 21267.79 413.49 43065.41 48032.47 2020-10-16 20:44:43.000 290 21267.79 413.51 43065.42 48032.49 2020-10-16 20:44:44.000 290 21267.79 413.50 43065.42 48032.50 2020-10-16 20:44:45.000 290 21267.79 413.52 43065.43 48032.51 2020-10-16 20:44:46.000 290 21267.76 413.52 43065.44 48032.48 2020-10-16 20:44:47.000 290 21267.76 413.54 43065.46 48032.52 2020-10-16 20:44:48.000 290 21267.78 413.56 43065.43 48032.50 2020-10-16 20:44:49.000 290 21267.80 413.57 43065.42 48032.48 2020-10-16 20:44:50.000 290 21267.77 413.56 43065.40 48032.51 2020-10-16 20:44:51.000 290 21267.74 413.57 43065.42 48032.48 2020-10-16 20:44:52.000 290 21267.74 413.57 43065.43 48032.46 2020-10-16 20:44:53.000 290 21267.76 413.58 43065.42 48032.46 2020-10-16 20:44:54.000 290 21267.75 413.57 43065.39 48032.48 2020-10-16 20:44:55.000 290 21267.76 413.57 43065.39 48032.45 2020-10-16 20:44:56.000 290 21267.75 413.59 43065.40 48032.46 2020-10-16 20:44:57.000 290 21267.74 413.59 43065.40 48032.45 2020-10-16 20:44:58.000 290 21267.72 413.58 43065.40 48032.44 2020-10-16 20:44:59.000 290 21267.72 413.58 43065.41 48032.42 2020-10-16 20:45:00.000 290 21267.71 413.58 43065.38 48032.44 2020-10-16 20:45:01.000 290 21267.72 413.56 43065.41 48032.45 2020-10-16 20:45:02.000 290 21267.72 413.56 43065.44 48032.43 2020-10-16 20:45:03.000 290 21267.74 413.58 43065.42 48032.45 2020-10-16 20:45:04.000 290 21267.75 413.58 43065.41 48032.46 2020-10-16 20:45:05.000 290 21267.79 413.55 43065.43 48032.44 2020-10-16 20:45:06.000 290 21267.81 413.54 43065.39 48032.47 2020-10-16 20:45:07.000 290 21267.81 413.55 43065.38 48032.43 2020-10-16 20:45:08.000 290 21267.81 413.55 43065.39 48032.45 2020-10-16 20:45:09.000 290 21267.78 413.55 43065.40 48032.45 2020-10-16 20:45:10.000 290 21267.78 413.55 43065.41 48032.46 2020-10-16 20:45:11.000 290 21267.78 413.55 43065.40 48032.43 2020-10-16 20:45:12.000 290 21267.79 413.60 43065.37 48032.44 2020-10-16 20:45:13.000 290 21267.79 413.57 43065.38 48032.45 2020-10-16 20:45:14.000 290 21267.76 413.60 43065.35 48032.41 2020-10-16 20:45:15.000 290 21267.75 413.57 43065.32 48032.39 2020-10-16 20:45:16.000 290 21267.74 413.55 43065.31 48032.37 2020-10-16 20:45:17.000 290 21267.73 413.52 43065.30 48032.34 2020-10-16 20:45:18.000 290 21267.71 413.52 43065.33 48032.30 2020-10-16 20:45:19.000 290 21267.69 413.52 43065.34 48032.38 2020-10-16 20:45:20.000 290 21267.72 413.53 43065.37 48032.38 2020-10-16 20:45:21.000 290 21267.71 413.53 43065.35 48032.36 2020-10-16 20:45:22.000 290 21267.70 413.55 43065.37 48032.33 2020-10-16 20:45:23.000 290 21267.68 413.54 43065.37 48032.39 2020-10-16 20:45:24.000 290 21267.69 413.53 43065.38 48032.31 2020-10-16 20:45:25.000 290 21267.69 413.53 43065.38 48032.35 2020-10-16 20:45:26.000 290 21267.64 413.54 43065.33 48032.31 2020-10-16 20:45:27.000 290 21267.62 413.55 43065.33 48032.33 2020-10-16 20:45:28.000 290 21267.65 413.58 43065.36 48032.28 2020-10-16 20:45:29.000 290 21267.63 413.57 43065.34 48032.26 2020-10-16 20:45:30.000 290 21267.63 413.55 43065.28 48032.23 2020-10-16 20:45:31.000 290 21267.65 413.55 43065.29 48032.24 2020-10-16 20:45:32.000 290 21267.65 413.51 43065.29 48032.20 2020-10-16 20:45:33.000 290 21267.65 413.50 43065.30 48032.24 2020-10-16 20:45:34.000 290 21267.61 413.50 43065.33 48032.26 2020-10-16 20:45:35.000 290 21267.63 413.47 43065.30 48032.24 2020-10-16 20:45:36.000 290 21267.62 413.48 43065.30 48032.26 2020-10-16 20:45:37.000 290 21267.61 413.48 43065.33 48032.25 2020-10-16 20:45:38.000 290 21267.64 413.48 43065.37 48032.27 2020-10-16 20:45:39.000 290 21267.68 413.48 43065.37 48032.30 2020-10-16 20:45:40.000 290 21267.69 413.48 43065.37 48032.31 2020-10-16 20:45:41.000 290 21267.72 413.48 43065.36 48032.32 2020-10-16 20:45:42.000 290 21267.76 413.48 43065.37 48032.33 2020-10-16 20:45:43.000 290 21267.77 413.47 43065.40 48032.41 2020-10-16 20:45:44.000 290 21267.79 413.46 43065.40 48032.39 2020-10-16 20:45:45.000 290 21267.80 413.45 43065.40 48032.36 2020-10-16 20:45:46.000 290 21267.81 413.47 43065.39 48032.38 2020-10-16 20:45:47.000 290 21267.78 413.48 43065.40 48032.42 2020-10-16 20:45:48.000 290 21267.79 413.46 43065.40 48032.40 2020-10-16 20:45:49.000 290 21267.82 413.48 43065.40 48032.43 2020-10-16 20:45:50.000 290 21267.84 413.48 43065.41 48032.45 2020-10-16 20:45:51.000 290 21267.84 413.50 43065.42 48032.46 2020-10-16 20:45:52.000 290 21267.84 413.52 43065.44 48032.43 2020-10-16 20:45:53.000 290 21267.85 413.50 43065.44 48032.47 2020-10-16 20:45:54.000 290 21267.86 413.50 43065.43 48032.47 2020-10-16 20:45:55.000 290 21267.87 413.51 43065.44 48032.48 2020-10-16 20:45:56.000 290 21267.92 413.51 43065.47 48032.47 2020-10-16 20:45:57.000 290 21267.94 413.48 43065.47 48032.46 2020-10-16 20:45:58.000 290 21267.96 413.43 43065.49 48032.54 2020-10-16 20:45:59.000 290 21267.96 413.46 43065.52 48032.59 2020-10-16 20:46:00.000 290 21267.97 413.47 43065.53 48032.59 2020-10-16 20:46:01.000 290 21267.98 413.47 43065.55 48032.58 2020-10-16 20:46:02.000 290 21268.01 413.50 43065.57 48032.64 2020-10-16 20:46:03.000 290 21268.03 413.53 43065.56 48032.66 2020-10-16 20:46:04.000 290 21268.03 413.54 43065.55 48032.64 2020-10-16 20:46:05.000 290 21268.03 413.56 43065.55 48032.63 2020-10-16 20:46:06.000 290 21268.08 413.61 43065.54 48032.65 2020-10-16 20:46:07.000 290 21268.12 413.62 43065.53 48032.65 2020-10-16 20:46:08.000 290 21268.12 413.64 43065.48 48032.69 2020-10-16 20:46:09.000 290 21268.14 413.62 43065.49 48032.68 2020-10-16 20:46:10.000 290 21268.15 413.62 43065.52 48032.63 2020-10-16 20:46:11.000 290 21268.11 413.68 43065.48 48032.65 2020-10-16 20:46:12.000 290 21268.07 413.73 43065.46 48032.66 2020-10-16 20:46:13.000 290 21268.08 413.76 43065.44 48032.59 2020-10-16 20:46:14.000 290 21268.06 413.77 43065.43 48032.53 2020-10-16 20:46:15.000 290 21268.04 413.76 43065.42 48032.52 2020-10-16 20:46:16.000 290 21268.01 413.75 43065.39 48032.54 2020-10-16 20:46:17.000 290 21268.00 413.76 43065.40 48032.49 2020-10-16 20:46:18.000 290 21268.01 413.78 43065.40 48032.50 2020-10-16 20:46:19.000 290 21268.01 413.76 43065.36 48032.48 2020-10-16 20:46:20.000 290 21267.99 413.78 43065.35 48032.45 2020-10-16 20:46:21.000 290 21267.97 413.81 43065.34 48032.47 2020-10-16 20:46:22.000 290 21267.98 413.81 43065.32 48032.45 2020-10-16 20:46:23.000 290 21267.92 413.79 43065.31 48032.45 2020-10-16 20:46:24.000 290 21267.89 413.79 43065.31 48032.42 2020-10-16 20:46:25.000 290 21267.87 413.78 43065.33 48032.46 2020-10-16 20:46:26.000 290 21267.90 413.77 43065.32 48032.46 2020-10-16 20:46:27.000 290 21267.91 413.78 43065.33 48032.46 2020-10-16 20:46:28.000 290 21267.90 413.82 43065.35 48032.49 2020-10-16 20:46:29.000 290 21267.92 413.85 43065.32 48032.45 2020-10-16 20:46:30.000 290 21267.92 413.84 43065.33 48032.45 2020-10-16 20:46:31.000 290 21267.89 413.84 43065.35 48032.47 2020-10-16 20:46:32.000 290 21267.90 413.82 43065.33 48032.46 2020-10-16 20:46:33.000 290 21267.95 413.76 43065.37 48032.47 2020-10-16 20:46:34.000 290 21267.97 413.75 43065.41 48032.52 2020-10-16 20:46:35.000 290 21267.98 413.80 43065.39 48032.56 2020-10-16 20:46:36.000 290 21267.96 413.85 43065.39 48032.55 2020-10-16 20:46:37.000 290 21267.95 413.88 43065.36 48032.54 2020-10-16 20:46:38.000 290 21267.96 413.90 43065.33 48032.53 2020-10-16 20:46:39.000 290 21267.97 413.91 43065.33 48032.47 2020-10-16 20:46:40.000 290 21267.97 413.93 43065.32 48032.50 2020-10-16 20:46:41.000 290 21267.95 413.93 43065.32 48032.47 2020-10-16 20:46:42.000 290 21267.94 413.92 43065.31 48032.48 2020-10-16 20:46:43.000 290 21267.95 413.92 43065.31 48032.46 2020-10-16 20:46:44.000 290 21267.95 413.92 43065.29 48032.48 2020-10-16 20:46:45.000 290 21267.96 413.94 43065.27 48032.46 2020-10-16 20:46:46.000 290 21267.99 413.98 43065.29 48032.52 2020-10-16 20:46:47.000 290 21268.02 414.03 43065.30 48032.47 2020-10-16 20:46:48.000 290 21268.00 414.05 43065.28 48032.51 2020-10-16 20:46:49.000 290 21267.95 414.05 43065.28 48032.41 2020-10-16 20:46:50.000 290 21267.92 414.07 43065.23 48032.41 2020-10-16 20:46:51.000 290 21267.93 414.08 43065.20 48032.40 2020-10-16 20:46:52.000 290 21267.89 414.12 43065.16 48032.33 2020-10-16 20:46:53.000 290 21267.90 414.12 43065.14 48032.33 2020-10-16 20:46:54.000 290 21267.90 414.07 43065.14 48032.32 2020-10-16 20:46:55.000 290 21267.89 414.05 43065.18 48032.29 2020-10-16 20:46:56.000 290 21267.90 414.02 43065.19 48032.32 2020-10-16 20:46:57.000 290 21267.88 414.02 43065.22 48032.34 2020-10-16 20:46:58.000 290 21267.92 414.02 43065.21 48032.37 2020-10-16 20:46:59.000 290 21267.92 414.00 43065.23 48032.33 2020-10-16 20:47:00.000 290 21267.91 413.98 43065.22 48032.36 2020-10-16 20:47:01.000 290 21267.89 413.97 43065.22 48032.43 2020-10-16 20:47:02.000 290 21267.89 413.95 43065.27 48032.44 2020-10-16 20:47:03.000 290 21267.92 413.94 43065.26 48032.41 2020-10-16 20:47:04.000 290 21267.96 413.93 43065.25 48032.42 2020-10-16 20:47:05.000 290 21267.96 413.92 43065.29 48032.44 2020-10-16 20:47:06.000 290 21267.90 413.92 43065.31 48032.46 2020-10-16 20:47:07.000 290 21267.91 413.90 43065.31 48032.45 2020-10-16 20:47:08.000 290 21267.89 413.90 43065.31 48032.44 2020-10-16 20:47:09.000 290 21267.87 413.89 43065.33 48032.46 2020-10-16 20:47:10.000 290 21267.88 413.89 43065.34 48032.45 2020-10-16 20:47:11.000 290 21267.85 413.88 43065.36 48032.47 2020-10-16 20:47:12.000 290 21267.83 413.90 43065.34 48032.43 2020-10-16 20:47:13.000 290 21267.83 413.87 43065.32 48032.45 2020-10-16 20:47:14.000 290 21267.80 413.87 43065.29 48032.42 2020-10-16 20:47:15.000 290 21267.77 413.88 43065.35 48032.40 2020-10-16 20:47:16.000 290 21267.79 413.88 43065.33 48032.46 2020-10-16 20:47:17.000 290 21267.79 413.89 43065.31 48032.46 2020-10-16 20:47:18.000 290 21267.78 413.88 43065.30 48032.39 2020-10-16 20:47:19.000 290 21267.76 413.87 43065.32 48032.41 2020-10-16 20:47:20.000 290 21267.77 413.83 43065.34 48032.45 2020-10-16 20:47:21.000 290 21267.78 413.79 43065.38 48032.44 2020-10-16 20:47:22.000 290 21267.82 413.74 43065.40 48032.48 2020-10-16 20:47:23.000 290 21267.81 413.72 43065.42 48032.49 2020-10-16 20:47:24.000 290 21267.86 413.72 43065.43 48032.54 2020-10-16 20:47:25.000 290 21267.86 413.76 43065.45 48032.58 2020-10-16 20:47:26.000 290 21267.85 413.78 43065.43 48032.59 2020-10-16 20:47:27.000 290 21267.91 413.77 43065.44 48032.60 2020-10-16 20:47:28.000 290 21267.91 413.77 43065.45 48032.54 2020-10-16 20:47:29.000 290 21267.95 413.80 43065.47 48032.55 2020-10-16 20:47:30.000 290 21267.95 413.80 43065.47 48032.60 2020-10-16 20:47:31.000 290 21267.95 413.82 43065.43 48032.58 2020-10-16 20:47:32.000 290 21267.93 413.79 43065.41 48032.58 2020-10-16 20:47:33.000 290 21267.94 413.77 43065.43 48032.61 2020-10-16 20:47:34.000 290 21267.98 413.76 43065.47 48032.56 2020-10-16 20:47:35.000 290 21267.96 413.77 43065.42 48032.57 2020-10-16 20:47:36.000 290 21267.99 413.75 43065.43 48032.64 2020-10-16 20:47:37.000 290 21268.00 413.75 43065.44 48032.62 2020-10-16 20:47:38.000 290 21268.02 413.76 43065.47 48032.61 2020-10-16 20:47:39.000 290 21268.03 413.76 43065.47 48032.62 2020-10-16 20:47:40.000 290 21268.04 413.75 43065.47 48032.65 2020-10-16 20:47:41.000 290 21268.04 413.78 43065.48 48032.66 2020-10-16 20:47:42.000 290 21268.04 413.78 43065.46 48032.65 2020-10-16 20:47:43.000 290 21268.04 413.78 43065.48 48032.65 2020-10-16 20:47:44.000 290 21268.04 413.80 43065.49 48032.66 2020-10-16 20:47:45.000 290 21268.03 413.83 43065.47 48032.65 2020-10-16 20:47:46.000 290 21268.03 413.83 43065.48 48032.67 2020-10-16 20:47:47.000 290 21268.01 413.83 43065.49 48032.60 2020-10-16 20:47:48.000 290 21267.94 413.87 43065.48 48032.64 2020-10-16 20:47:49.000 290 21267.95 413.88 43065.45 48032.60 2020-10-16 20:47:50.000 290 21267.96 413.91 43065.44 48032.62 2020-10-16 20:47:51.000 290 21267.98 413.91 43065.44 48032.60 2020-10-16 20:47:52.000 290 21267.99 413.89 43065.41 48032.57 2020-10-16 20:47:53.000 290 21267.99 413.88 43065.37 48032.55 2020-10-16 20:47:54.000 290 21267.99 413.88 43065.37 48032.53 2020-10-16 20:47:55.000 290 21268.01 413.88 43065.33 48032.58 2020-10-16 20:47:56.000 290 21268.06 413.89 43065.34 48032.58 2020-10-16 20:47:57.000 290 21268.10 413.88 43065.33 48032.55 2020-10-16 20:47:58.000 290 21268.13 413.85 43065.36 48032.56 2020-10-16 20:47:59.000 290 21268.14 413.83 43065.34 48032.59 2020-10-16 20:48:00.000 290 21268.15 413.85 43065.32 48032.58 2020-10-16 20:48:01.000 290 21268.12 413.85 43065.35 48032.58 2020-10-16 20:48:02.000 290 21268.15 413.83 43065.36 48032.59 2020-10-16 20:48:03.000 290 21268.17 413.78 43065.37 48032.54 2020-10-16 20:48:04.000 290 21268.18 413.77 43065.38 48032.61 2020-10-16 20:48:05.000 290 21268.16 413.78 43065.38 48032.66 2020-10-16 20:48:06.000 290 21268.16 413.74 43065.43 48032.64 2020-10-16 20:48:07.000 290 21268.18 413.71 43065.44 48032.66 2020-10-16 20:48:08.000 290 21268.18 413.74 43065.47 48032.66 2020-10-16 20:48:09.000 290 21268.19 413.75 43065.45 48032.65 2020-10-16 20:48:10.000 290 21268.21 413.78 43065.41 48032.65 2020-10-16 20:48:11.000 290 21268.19 413.78 43065.43 48032.72 2020-10-16 20:48:12.000 290 21268.15 413.78 43065.45 48032.69 2020-10-16 20:48:13.000 290 21268.16 413.79 43065.48 48032.71 2020-10-16 20:48:14.000 290 21268.20 413.77 43065.45 48032.70 2020-10-16 20:48:15.000 290 21268.26 413.79 43065.47 48032.75 2020-10-16 20:48:16.000 290 21268.29 413.79 43065.48 48032.73 2020-10-16 20:48:17.000 290 21268.30 413.79 43065.49 48032.75 2020-10-16 20:48:18.000 290 21268.33 413.79 43065.48 48032.79 2020-10-16 20:48:19.000 290 21268.36 413.78 43065.47 48032.81 2020-10-16 20:48:20.000 290 21268.36 413.77 43065.48 48032.81 2020-10-16 20:48:21.000 290 21268.36 413.76 43065.52 48032.80 2020-10-16 20:48:22.000 290 21268.33 413.75 43065.55 48032.85 2020-10-16 20:48:23.000 290 21268.31 413.76 43065.55 48032.83 2020-10-16 20:48:24.000 290 21268.29 413.74 43065.57 48032.88 2020-10-16 20:48:25.000 290 21268.31 413.70 43065.57 48032.87 2020-10-16 20:48:26.000 290 21268.31 413.67 43065.58 48032.88 2020-10-16 20:48:27.000 290 21268.33 413.64 43065.59 48032.87 2020-10-16 20:48:28.000 290 21268.30 413.61 43065.62 48032.89 2020-10-16 20:48:29.000 290 21268.28 413.61 43065.59 48032.90 2020-10-16 20:48:30.000 290 21268.29 413.62 43065.60 48032.91 2020-10-16 20:48:31.000 290 21268.31 413.67 43065.60 48032.91 2020-10-16 20:48:32.000 290 21268.33 413.68 43065.60 48032.93 2020-10-16 20:48:33.000 290 21268.31 413.68 43065.62 48032.93 2020-10-16 20:48:34.000 290 21268.31 413.68 43065.63 48032.89 2020-10-16 20:48:35.000 290 21268.33 413.67 43065.64 48032.90 2020-10-16 20:48:36.000 290 21268.30 413.68 43065.63 48032.92 2020-10-16 20:48:37.000 290 21268.29 413.69 43065.63 48032.91 2020-10-16 20:48:38.000 290 21268.26 413.69 43065.63 48032.89 2020-10-16 20:48:39.000 290 21268.25 413.71 43065.61 48032.89 2020-10-16 20:48:40.000 290 21268.28 413.72 43065.65 48032.91 2020-10-16 20:48:41.000 290 21268.26 413.73 43065.62 48032.88 2020-10-16 20:48:42.000 290 21268.27 413.73 43065.62 48032.86 2020-10-16 20:48:43.000 290 21268.26 413.72 43065.59 48032.88 2020-10-16 20:48:44.000 290 21268.29 413.73 43065.59 48032.83 2020-10-16 20:48:45.000 290 21268.28 413.74 43065.57 48032.86 2020-10-16 20:48:46.000 290 21268.28 413.77 43065.55 48032.82 2020-10-16 20:48:47.000 290 21268.24 413.80 43065.52 48032.84 2020-10-16 20:48:48.000 290 21268.17 413.82 43065.50 48032.78 2020-10-16 20:48:49.000 290 21268.15 413.85 43065.47 48032.72 2020-10-16 20:48:50.000 290 21268.16 413.87 43065.43 48032.75 2020-10-16 20:48:51.000 290 21268.17 413.86 43065.40 48032.68 2020-10-16 20:48:52.000 290 21268.20 413.81 43065.41 48032.66 2020-10-16 20:48:53.000 290 21268.20 413.76 43065.42 48032.68 2020-10-16 20:48:54.000 290 21268.15 413.74 43065.43 48032.67 2020-10-16 20:48:55.000 290 21268.15 413.69 43065.44 48032.65 2020-10-16 20:48:56.000 290 21268.14 413.71 43065.47 48032.69 2020-10-16 20:48:57.000 290 21268.17 413.68 43065.48 48032.71 2020-10-16 20:48:58.000 290 21268.17 413.70 43065.51 48032.71 2020-10-16 20:48:59.000 290 21268.21 413.70 43065.50 48032.72 2020-10-16 20:49:00.000 290 21268.22 413.74 43065.47 48032.72 2020-10-16 20:49:01.000 290 21268.25 413.74 43065.45 48032.74 2020-10-16 20:49:02.000 290 21268.31 413.72 43065.48 48032.72 2020-10-16 20:49:03.000 290 21268.30 413.74 43065.45 48032.73 2020-10-16 20:49:04.000 290 21268.28 413.76 43065.39 48032.75 2020-10-16 20:49:05.000 290 21268.29 413.77 43065.40 48032.70 2020-10-16 20:49:06.000 290 21268.30 413.77 43065.44 48032.74 2020-10-16 20:49:07.000 290 21268.29 413.79 43065.42 48032.73 2020-10-16 20:49:08.000 290 21268.32 413.78 43065.39 48032.72 2020-10-16 20:49:09.000 290 21268.29 413.81 43065.37 48032.71 2020-10-16 20:49:10.000 290 21268.29 413.82 43065.41 48032.70 2020-10-16 20:49:11.000 290 21268.25 413.81 43065.36 48032.69 2020-10-16 20:49:12.000 290 21268.29 413.81 43065.34 48032.69 2020-10-16 20:49:13.000 290 21268.30 413.82 43065.34 48032.68 2020-10-16 20:49:14.000 290 21268.27 413.85 43065.34 48032.68 2020-10-16 20:49:15.000 290 21268.31 413.82 43065.34 48032.64 2020-10-16 20:49:16.000 290 21268.32 413.82 43065.31 48032.67 2020-10-16 20:49:17.000 290 21268.32 413.84 43065.31 48032.64 2020-10-16 20:49:18.000 290 21268.33 413.84 43065.30 48032.63 2020-10-16 20:49:19.000 290 21268.33 413.86 43065.31 48032.66 2020-10-16 20:49:20.000 290 21268.33 413.84 43065.30 48032.65 2020-10-16 20:49:21.000 290 21268.31 413.83 43065.31 48032.63 2020-10-16 20:49:22.000 290 21268.31 413.83 43065.29 48032.63 2020-10-16 20:49:23.000 290 21268.32 413.81 43065.29 48032.64 2020-10-16 20:49:24.000 290 21268.32 413.79 43065.32 48032.65 2020-10-16 20:49:25.000 290 21268.31 413.80 43065.31 48032.63 2020-10-16 20:49:26.000 290 21268.35 413.80 43065.30 48032.65 2020-10-16 20:49:27.000 290 21268.40 413.78 43065.33 48032.66 2020-10-16 20:49:28.000 290 21268.40 413.79 43065.35 48032.66 2020-10-16 20:49:29.000 290 21268.39 413.81 43065.34 48032.71 2020-10-16 20:49:30.000 290 21268.39 413.83 43065.31 48032.65 2020-10-16 20:49:31.000 290 21268.41 413.83 43065.32 48032.66 2020-10-16 20:49:32.000 290 21268.43 413.85 43065.31 48032.70 2020-10-16 20:49:33.000 290 21268.44 413.86 43065.27 48032.67 2020-10-16 20:49:34.000 290 21268.45 413.86 43065.26 48032.64 2020-10-16 20:49:35.000 290 21268.43 413.86 43065.26 48032.64 2020-10-16 20:49:36.000 290 21268.44 413.88 43065.26 48032.65 2020-10-16 20:49:37.000 290 21268.46 413.87 43065.27 48032.62 2020-10-16 20:49:38.000 290 21268.44 413.85 43065.28 48032.65 2020-10-16 20:49:39.000 290 21268.45 413.83 43065.28 48032.65 2020-10-16 20:49:40.000 290 21268.47 413.81 43065.28 48032.64 2020-10-16 20:49:41.000 290 21268.46 413.78 43065.30 48032.68 2020-10-16 20:49:42.000 290 21268.46 413.77 43065.31 48032.70 2020-10-16 20:49:43.000 290 21268.49 413.74 43065.34 48032.69 2020-10-16 20:49:44.000 290 21268.51 413.73 43065.34 48032.74 2020-10-16 20:49:45.000 290 21268.49 413.75 43065.33 48032.78 2020-10-16 20:49:46.000 290 21268.49 413.76 43065.36 48032.74 2020-10-16 20:49:47.000 290 21268.47 413.79 43065.33 48032.77 2020-10-16 20:49:48.000 290 21268.50 413.78 43065.36 48032.78 2020-10-16 20:49:49.000 290 21268.50 413.74 43065.38 48032.79 2020-10-16 20:49:50.000 290 21268.51 413.69 43065.43 48032.85 2020-10-16 20:49:51.000 290 21268.52 413.66 43065.43 48032.80 2020-10-16 20:49:52.000 290 21268.53 413.65 43065.43 48032.87 2020-10-16 20:49:53.000 290 21268.52 413.66 43065.46 48032.89 2020-10-16 20:49:54.000 290 21268.54 413.65 43065.51 48032.89 2020-10-16 20:49:55.000 290 21268.53 413.67 43065.49 48032.88 2020-10-16 20:49:56.000 290 21268.55 413.68 43065.52 48032.93 2020-10-16 20:49:57.000 290 21268.55 413.69 43065.54 48032.91 2020-10-16 20:49:58.000 290 21268.54 413.69 43065.51 48032.91 2020-10-16 20:49:59.000 290 21268.51 413.66 43065.53 48032.95 2020-10-16 20:50:00.000 290 21268.51 413.65 43065.54 48032.97 2020-10-16 20:50:01.000 290 21268.50 413.63 43065.54 48032.95 2020-10-16 20:50:02.000 290 21268.53 413.63 43065.58 48032.95 2020-10-16 20:50:03.000 290 21268.58 413.64 43065.62 48032.96 2020-10-16 20:50:04.000 290 21268.57 413.67 43065.64 48032.99 2020-10-16 20:50:05.000 290 21268.57 413.70 43065.63 48033.04 2020-10-16 20:50:06.000 290 21268.60 413.68 43065.61 48033.04 2020-10-16 20:50:07.000 290 21268.63 413.65 43065.59 48033.04 2020-10-16 20:50:08.000 290 21268.66 413.64 43065.63 48033.04 2020-10-16 20:50:09.000 290 21268.67 413.57 43065.64 48033.05 2020-10-16 20:50:10.000 290 21268.67 413.56 43065.63 48033.07 2020-10-16 20:50:11.000 290 21268.64 413.57 43065.68 48033.11 2020-10-16 20:50:12.000 290 21268.69 413.55 43065.66 48033.11 2020-10-16 20:50:13.000 290 21268.74 413.54 43065.67 48033.11 2020-10-16 20:50:14.000 290 21268.73 413.54 43065.66 48033.14 2020-10-16 20:50:15.000 290 21268.71 413.54 43065.70 48033.18 2020-10-16 20:50:16.000 290 21268.72 413.50 43065.71 48033.17 2020-10-16 20:50:17.000 290 21268.70 413.46 43065.71 48033.15 2020-10-16 20:50:18.000 290 21268.71 413.45 43065.70 48033.14 2020-10-16 20:50:19.000 290 21268.73 413.45 43065.67 48033.15 2020-10-16 20:50:20.000 290 21268.72 413.44 43065.65 48033.13 2020-10-16 20:50:21.000 290 21268.74 413.41 43065.62 48033.12 2020-10-16 20:50:22.000 290 21268.75 413.39 43065.60 48033.12 2020-10-16 20:50:23.000 290 21268.78 413.36 43065.58 48033.08 2020-10-16 20:50:24.000 290 21268.81 413.37 43065.60 48033.09 2020-10-16 20:50:25.000 290 21268.83 413.33 43065.61 48033.10 2020-10-16 20:50:26.000 290 21268.86 413.29 43065.62 48033.11 2020-10-16 20:50:27.000 290 21268.83 413.27 43065.61 48033.15 2020-10-16 20:50:28.000 290 21268.87 413.28 43065.63 48033.13 2020-10-16 20:50:29.000 290 21268.86 413.29 43065.62 48033.16 2020-10-16 20:50:30.000 290 21268.87 413.30 43065.61 48033.13 2020-10-16 20:50:31.000 290 21268.89 413.28 43065.64 48033.16 2020-10-16 20:50:32.000 290 21268.89 413.26 43065.62 48033.18 2020-10-16 20:50:33.000 290 21268.89 413.29 43065.65 48033.15 2020-10-16 20:50:34.000 290 21268.88 413.30 43065.64 48033.13 2020-10-16 20:50:35.000 290 21268.92 413.31 43065.65 48033.15 2020-10-16 20:50:36.000 290 21268.90 413.32 43065.59 48033.14 2020-10-16 20:50:37.000 290 21268.88 413.30 43065.58 48033.11 2020-10-16 20:50:38.000 290 21268.93 413.27 43065.58 48033.13 2020-10-16 20:50:39.000 290 21268.92 413.28 43065.61 48033.14 2020-10-16 20:50:40.000 290 21268.97 413.26 43065.61 48033.13 2020-10-16 20:50:41.000 290 21268.96 413.26 43065.63 48033.15 2020-10-16 20:50:42.000 290 21268.95 413.28 43065.66 48033.15 2020-10-16 20:50:43.000 290 21268.95 413.30 43065.64 48033.15 2020-10-16 20:50:44.000 290 21268.96 413.28 43065.63 48033.21 2020-10-16 20:50:45.000 290 21268.97 413.27 43065.61 48033.17 2020-10-16 20:50:46.000 290 21268.99 413.29 43065.61 48033.16 2020-10-16 20:50:47.000 290 21269.01 413.32 43065.60 48033.18 2020-10-16 20:50:48.000 290 21269.01 413.34 43065.60 48033.18 2020-10-16 20:50:49.000 290 21268.99 413.32 43065.63 48033.18 2020-10-16 20:50:50.000 290 21269.01 413.31 43065.63 48033.18 2020-10-16 20:50:51.000 290 21269.06 413.30 43065.64 48033.22 2020-10-16 20:50:52.000 290 21269.04 413.28 43065.64 48033.21 2020-10-16 20:50:53.000 290 21269.05 413.30 43065.68 48033.27 2020-10-16 20:50:54.000 290 21269.08 413.28 43065.71 48033.27 2020-10-16 20:50:55.000 290 21269.10 413.25 43065.73 48033.30 2020-10-16 20:50:56.000 290 21269.09 413.28 43065.74 48033.29 2020-10-16 20:50:57.000 290 21269.11 413.30 43065.74 48033.34 2020-10-16 20:50:58.000 290 21269.12 413.28 43065.69 48033.35 2020-10-16 20:50:59.000 290 21269.13 413.27 43065.68 48033.34 2020-10-16 20:51:00.000 290 21269.12 413.30 43065.69 48033.31 2020-10-16 20:51:01.000 290 21269.13 413.31 43065.72 48033.36 2020-10-16 20:51:02.000 290 21269.17 413.31 43065.72 48033.36 2020-10-16 20:51:03.000 290 21269.18 413.32 43065.71 48033.33 2020-10-16 20:51:04.000 290 21269.18 413.32 43065.71 48033.33 2020-10-16 20:51:05.000 290 21269.21 413.32 43065.70 48033.37 2020-10-16 20:51:06.000 290 21269.23 413.31 43065.74 48033.37 2020-10-16 20:51:07.000 290 21269.22 413.32 43065.70 48033.34 2020-10-16 20:51:08.000 290 21269.28 413.22 43065.72 48033.38 2020-10-16 20:51:09.000 290 21269.37 413.09 43065.79 48033.40 2020-10-16 20:51:10.000 290 21269.40 413.06 43065.88 48033.51 2020-10-16 20:51:11.000 290 21269.39 413.10 43065.96 48033.57 2020-10-16 20:51:12.000 290 21269.36 413.15 43065.96 48033.63 2020-10-16 20:51:13.000 290 21269.30 413.20 43065.92 48033.58 2020-10-16 20:51:14.000 290 21269.27 413.27 43065.90 48033.56 2020-10-16 20:51:15.000 290 21269.26 413.29 43065.85 48033.51 2020-10-16 20:51:16.000 290 21269.20 413.35 43065.80 48033.52 2020-10-16 20:51:17.000 290 21269.20 413.39 43065.77 48033.43 2020-10-16 20:51:18.000 290 21269.17 413.41 43065.76 48033.40 2020-10-16 20:51:19.000 290 21269.16 413.40 43065.76 48033.44 2020-10-16 20:51:20.000 290 21269.18 413.40 43065.73 48033.38 2020-10-16 20:51:21.000 290 21269.18 413.41 43065.74 48033.38 2020-10-16 20:51:22.000 290 21269.18 413.40 43065.73 48033.42 2020-10-16 20:51:23.000 290 21269.21 413.37 43065.72 48033.36 2020-10-16 20:51:24.000 290 21269.22 413.36 43065.73 48033.38 2020-10-16 20:51:25.000 290 21269.24 413.33 43065.73 48033.42 2020-10-16 20:51:26.000 290 21269.22 413.32 43065.74 48033.42 2020-10-16 20:51:27.000 290 21269.20 413.32 43065.71 48033.38 2020-10-16 20:51:28.000 290 21269.19 413.36 43065.69 48033.38 2020-10-16 20:51:29.000 290 21269.17 413.37 43065.69 48033.41 2020-10-16 20:51:30.000 290 21269.15 413.40 43065.71 48033.36 2020-10-16 20:51:31.000 290 21269.18 413.44 43065.69 48033.32 2020-10-16 20:51:32.000 290 21269.16 413.46 43065.68 48033.35 2020-10-16 20:51:33.000 290 21269.15 413.48 43065.68 48033.32 2020-10-16 20:51:34.000 290 21269.14 413.49 43065.65 48033.32 2020-10-16 20:51:35.000 290 21269.15 413.49 43065.62 48033.29 2020-10-16 20:51:36.000 290 21269.16 413.52 43065.63 48033.29 2020-10-16 20:51:37.000 290 21269.17 413.55 43065.63 48033.29 2020-10-16 20:51:38.000 290 21269.18 413.54 43065.63 48033.23 2020-10-16 20:51:39.000 290 21269.20 413.52 43065.62 48033.29 2020-10-16 20:51:40.000 290 21269.17 413.56 43065.62 48033.27 2020-10-16 20:51:41.000 290 21269.18 413.56 43065.62 48033.27 2020-10-16 20:51:42.000 290 21269.20 413.54 43065.58 48033.24 2020-10-16 20:51:43.000 290 21269.18 413.52 43065.59 48033.27 2020-10-16 20:51:44.000 290 21269.20 413.51 43065.65 48033.25 2020-10-16 20:51:45.000 290 21269.21 413.51 43065.65 48033.27 2020-10-16 20:51:46.000 290 21269.22 413.51 43065.65 48033.29 2020-10-16 20:51:47.000 290 21269.24 413.52 43065.63 48033.27 2020-10-16 20:51:48.000 290 21269.25 413.52 43065.64 48033.28 2020-10-16 20:51:49.000 290 21269.26 413.51 43065.63 48033.32 2020-10-16 20:51:50.000 290 21269.27 413.52 43065.64 48033.29 2020-10-16 20:51:51.000 290 21269.26 413.52 43065.65 48033.33 2020-10-16 20:51:52.000 290 21269.28 413.52 43065.61 48033.32 2020-10-16 20:51:53.000 290 21269.27 413.52 43065.63 48033.29 2020-10-16 20:51:54.000 290 21269.30 413.53 43065.66 48033.32 2020-10-16 20:51:55.000 290 21269.30 413.52 43065.67 48033.35 2020-10-16 20:51:56.000 290 21269.32 413.53 43065.66 48033.33 2020-10-16 20:51:57.000 290 21269.31 413.53 43065.66 48033.34 2020-10-16 20:51:58.000 290 21269.35 413.57 43065.64 48033.36 2020-10-16 20:51:59.000 290 21269.37 413.57 43065.60 48033.35 2020-10-16 20:52:00.000 290 21269.36 413.56 43065.56 48033.32 2020-10-16 20:52:01.000 290 21269.36 413.55 43065.56 48033.33 2020-10-16 20:52:02.000 290 21269.36 413.51 43065.59 48033.30 2020-10-16 20:52:03.000 290 21269.32 413.48 43065.56 48033.32 2020-10-16 20:52:04.000 290 21269.30 413.50 43065.58 48033.31 2020-10-16 20:52:05.000 290 21269.29 413.50 43065.62 48033.31 2020-10-16 20:52:06.000 290 21269.27 413.49 43065.61 48033.30 2020-10-16 20:52:07.000 290 21269.25 413.52 43065.57 48033.28 2020-10-16 20:52:08.000 290 21269.19 413.58 43065.53 48033.26 2020-10-16 20:52:09.000 290 21269.19 413.61 43065.48 48033.20 2020-10-16 20:52:10.000 290 21269.13 413.58 43065.50 48033.16 2020-10-16 20:52:11.000 290 21269.14 413.56 43065.51 48033.15 2020-10-16 20:52:12.000 290 21269.15 413.53 43065.49 48033.11 2020-10-16 20:52:13.000 290 21269.18 413.48 43065.49 48033.10 2020-10-16 20:52:14.000 290 21269.22 413.45 43065.57 48033.19 2020-10-16 20:52:15.000 290 21269.19 413.44 43065.59 48033.21 2020-10-16 20:52:16.000 290 21269.19 413.42 43065.62 48033.23 2020-10-16 20:52:17.000 290 21269.18 413.43 43065.64 48033.24 2020-10-16 20:52:18.000 290 21269.18 413.40 43065.64 48033.25 2020-10-16 20:52:19.000 290 21269.18 413.40 43065.66 48033.26 2020-10-16 20:52:20.000 290 21269.21 413.41 43065.66 48033.30 2020-10-16 20:52:21.000 290 21269.19 413.37 43065.68 48033.32 2020-10-16 20:52:22.000 290 21269.18 413.37 43065.71 48033.27 2020-10-16 20:52:23.000 290 21269.21 413.37 43065.69 48033.29 2020-10-16 20:52:24.000 290 21269.18 413.37 43065.72 48033.34 2020-10-16 20:52:25.000 290 21269.15 413.39 43065.71 48033.29 2020-10-16 20:52:26.000 290 21269.15 413.40 43065.68 48033.32 2020-10-16 20:52:27.000 290 21269.16 413.40 43065.66 48033.32 2020-10-16 20:52:28.000 290 21269.14 413.40 43065.66 48033.29 2020-10-16 20:52:29.000 290 21269.13 413.40 43065.66 48033.29 2020-10-16 20:52:30.000 290 21269.13 413.43 43065.67 48033.28 2020-10-16 20:52:31.000 290 21269.13 413.41 43065.69 48033.30 2020-10-16 20:52:32.000 290 21269.15 413.39 43065.69 48033.29 2020-10-16 20:52:33.000 290 21269.15 413.39 43065.70 48033.35 2020-10-16 20:52:34.000 290 21269.13 413.37 43065.70 48033.30 2020-10-16 20:52:35.000 290 21269.10 413.38 43065.74 48033.35 2020-10-16 20:52:36.000 290 21269.09 413.43 43065.73 48033.36 2020-10-16 20:52:37.000 290 21269.07 413.44 43065.73 48033.32 2020-10-16 20:52:38.000 290 21269.06 413.45 43065.72 48033.30 2020-10-16 20:52:39.000 290 21269.04 413.48 43065.70 48033.28 2020-10-16 20:52:40.000 290 21269.05 413.47 43065.65 48033.27 2020-10-16 20:52:41.000 290 21269.07 413.48 43065.64 48033.29 2020-10-16 20:52:42.000 290 21269.04 413.46 43065.65 48033.23 2020-10-16 20:52:43.000 290 21268.99 413.48 43065.65 48033.25 2020-10-16 20:52:44.000 290 21268.99 413.48 43065.65 48033.23 2020-10-16 20:52:45.000 290 21269.02 413.47 43065.66 48033.23 2020-10-16 20:52:46.000 290 21268.99 413.47 43065.64 48033.21 2020-10-16 20:52:47.000 290 21268.99 413.48 43065.65 48033.23 2020-10-16 20:52:48.000 290 21268.95 413.50 43065.61 48033.21 2020-10-16 20:52:49.000 290 21268.96 413.49 43065.62 48033.22 2020-10-16 20:52:50.000 290 21268.93 413.52 43065.61 48033.18 2020-10-16 20:52:51.000 290 21268.92 413.54 43065.60 48033.18 2020-10-16 20:52:52.000 290 21268.89 413.57 43065.56 48033.13 2020-10-16 20:52:53.000 290 21268.87 413.57 43065.53 48033.07 2020-10-16 20:52:54.000 290 21268.84 413.59 43065.52 48033.05 2020-10-16 20:52:55.000 290 21268.87 413.58 43065.50 48033.05 2020-10-16 20:52:56.000 290 21268.87 413.60 43065.48 48033.00 2020-10-16 20:52:57.000 290 21268.84 413.60 43065.49 48033.01 2020-10-16 20:52:58.000 290 21268.83 413.59 43065.48 48033.01 2020-10-16 20:52:59.000 290 21268.86 413.60 43065.47 48032.99 2020-10-16 20:53:00.000 290 21268.87 413.61 43065.51 48032.97 2020-10-16 20:53:01.000 290 21268.85 413.62 43065.48 48032.97 2020-10-16 20:53:02.000 290 21268.88 413.68 43065.45 48032.99 2020-10-16 20:53:03.000 290 21268.93 413.69 43065.43 48032.97 2020-10-16 20:53:04.000 290 21268.96 413.74 43065.41 48033.01 2020-10-16 20:53:05.000 290 21269.01 413.75 43065.38 48033.00 2020-10-16 20:53:06.000 290 21269.06 413.75 43065.36 48032.98 2020-10-16 20:53:07.000 290 21269.08 413.76 43065.33 48032.98 2020-10-16 20:53:08.000 290 21269.09 413.77 43065.33 48032.97 2020-10-16 20:53:09.000 290 21269.10 413.78 43065.31 48032.94 2020-10-16 20:53:10.000 290 21269.09 413.77 43065.31 48033.02 2020-10-16 20:53:11.000 290 21269.10 413.76 43065.31 48032.97 2020-10-16 20:53:12.000 290 21269.07 413.77 43065.31 48032.95 2020-10-16 20:53:13.000 290 21269.10 413.77 43065.29 48032.96 2020-10-16 20:53:14.000 290 21269.11 413.73 43065.31 48032.99 2020-10-16 20:53:15.000 290 21269.10 413.72 43065.34 48032.96 2020-10-16 20:53:16.000 290 21269.09 413.70 43065.32 48032.96 2020-10-16 20:53:17.000 290 21269.07 413.71 43065.32 48032.97 2020-10-16 20:53:18.000 290 21269.11 413.71 43065.29 48032.95 2020-10-16 20:53:19.000 290 21269.10 413.69 43065.33 48032.99 2020-10-16 20:53:20.000 290 21269.10 413.64 43065.35 48032.96 2020-10-16 20:53:21.000 290 21269.08 413.61 43065.39 48033.01 2020-10-16 20:53:22.000 290 21269.09 413.58 43065.38 48032.98 2020-10-16 20:53:23.000 290 21269.11 413.54 43065.39 48033.00 2020-10-16 20:53:24.000 290 21269.16 413.49 43065.46 48033.05 2020-10-16 20:53:25.000 290 21269.16 413.48 43065.50 48033.09 2020-10-16 20:53:26.000 290 21269.18 413.49 43065.51 48033.11 2020-10-16 20:53:27.000 290 21269.15 413.50 43065.52 48033.14 2020-10-16 20:53:28.000 290 21269.16 413.49 43065.51 48033.14 2020-10-16 20:53:29.000 290 21269.15 413.47 43065.52 48033.14 2020-10-16 20:53:30.000 290 21269.15 413.44 43065.53 48033.16 2020-10-16 20:53:31.000 290 21269.13 413.45 43065.54 48033.20 2020-10-16 20:53:32.000 290 21269.16 413.43 43065.57 48033.20 2020-10-16 20:53:33.000 290 21269.19 413.40 43065.61 48033.20 2020-10-16 20:53:34.000 290 21269.22 413.37 43065.58 48033.27 2020-10-16 20:53:35.000 290 21269.18 413.34 43065.62 48033.27 2020-10-16 20:53:36.000 290 21269.12 413.35 43065.64 48033.28 2020-10-16 20:53:37.000 290 21269.06 413.36 43065.66 48033.31 2020-10-16 20:53:38.000 290 21269.06 413.34 43065.67 48033.24 2020-10-16 20:53:39.000 290 21269.06 413.32 43065.69 48033.27 2020-10-16 20:53:40.000 290 21269.02 413.28 43065.71 48033.26 2020-10-16 20:53:41.000 290 21268.99 413.28 43065.73 48033.22 2020-10-16 20:53:42.000 290 21269.01 413.29 43065.76 48033.27 2020-10-16 20:53:43.000 290 21268.99 413.27 43065.78 48033.31 2020-10-16 20:53:44.000 290 21268.99 413.28 43065.77 48033.30 2020-10-16 20:53:45.000 290 21268.98 413.26 43065.78 48033.29 2020-10-16 20:53:46.000 290 21269.00 413.24 43065.75 48033.30 2020-10-16 20:53:47.000 290 21268.99 413.23 43065.79 48033.29 2020-10-16 20:53:48.000 290 21268.99 413.24 43065.82 48033.32 2020-10-16 20:53:49.000 290 21268.96 413.24 43065.79 48033.35 2020-10-16 20:53:50.000 290 21268.98 413.21 43065.81 48033.33 2020-10-16 20:53:51.000 290 21268.96 413.19 43065.77 48033.32 2020-10-16 20:53:52.000 290 21268.99 413.14 43065.75 48033.32 2020-10-16 20:53:53.000 290 21269.00 413.14 43065.80 48033.31 2020-10-16 20:53:54.000 290 21268.98 413.13 43065.80 48033.33 2020-10-16 20:53:55.000 290 21269.00 413.12 43065.79 48033.37 2020-10-16 20:53:56.000 290 21268.99 413.13 43065.79 48033.34 2020-10-16 20:53:57.000 290 21269.01 413.11 43065.77 48033.38 2020-10-16 20:53:58.000 290 21269.01 413.09 43065.80 48033.35 2020-10-16 20:53:59.000 290 21268.99 413.05 43065.81 48033.35 2020-10-16 20:54:00.000 290 21268.98 413.03 43065.81 48033.35 2020-10-16 20:54:01.000 290 21269.03 413.03 43065.83 48033.37 2020-10-16 20:54:02.000 290 21269.08 413.03 43065.83 48033.40 2020-10-16 20:54:03.000 290 21269.15 413.03 43065.81 48033.41 2020-10-16 20:54:04.000 290 21269.23 413.03 43065.81 48033.47 2020-10-16 20:54:05.000 290 21269.32 413.02 43065.83 48033.54 2020-10-16 20:54:06.000 290 21269.35 412.99 43065.85 48033.52 2020-10-16 20:54:07.000 290 21269.39 413.00 43065.86 48033.56 2020-10-16 20:54:08.000 290 21269.38 413.02 43065.84 48033.58 2020-10-16 20:54:09.000 290 21269.38 413.02 43065.82 48033.54 2020-10-16 20:54:10.000 290 21269.42 413.03 43065.84 48033.55 2020-10-16 20:54:11.000 290 21269.43 413.02 43065.83 48033.57 2020-10-16 20:54:12.000 290 21269.46 413.03 43065.79 48033.56 2020-10-16 20:54:13.000 290 21269.44 413.06 43065.82 48033.58 2020-10-16 20:54:14.000 290 21269.48 413.06 43065.83 48033.57 2020-10-16 20:54:15.000 290 21269.48 413.08 43065.80 48033.56 2020-10-16 20:54:16.000 290 21269.50 413.07 43065.80 48033.58 2020-10-16 20:54:17.000 290 21269.51 413.09 43065.79 48033.58 2020-10-16 20:54:18.000 290 21269.50 413.12 43065.81 48033.59 2020-10-16 20:54:19.000 290 21269.49 413.15 43065.77 48033.55 2020-10-16 20:54:20.000 290 21269.46 413.21 43065.75 48033.56 2020-10-16 20:54:21.000 290 21269.41 413.26 43065.73 48033.51 2020-10-16 20:54:22.000 290 21269.39 413.28 43065.71 48033.48 2020-10-16 20:54:23.000 290 21269.34 413.36 43065.68 48033.41 2020-10-16 20:54:24.000 290 21269.33 413.39 43065.64 48033.41 2020-10-16 20:54:25.000 290 21269.31 413.45 43065.61 48033.35 2020-10-16 20:54:26.000 290 21269.28 413.45 43065.59 48033.34 2020-10-16 20:54:27.000 290 21269.32 413.47 43065.56 48033.32 2020-10-16 20:54:28.000 290 21269.31 413.46 43065.55 48033.31 2020-10-16 20:54:29.000 290 21269.32 413.45 43065.53 48033.27 2020-10-16 20:54:30.000 290 21269.33 413.46 43065.50 48033.25 2020-10-16 20:54:31.000 290 21269.31 413.46 43065.51 48033.26 2020-10-16 20:54:32.000 290 21269.26 413.46 43065.51 48033.23 2020-10-16 20:54:33.000 290 21269.24 413.49 43065.48 48033.21 2020-10-16 20:54:34.000 290 21269.19 413.55 43065.47 48033.23 2020-10-16 20:54:35.000 290 21269.13 413.59 43065.45 48033.13 2020-10-16 20:54:36.000 290 21269.15 413.62 43065.41 48033.10 2020-10-16 20:54:37.000 290 21269.13 413.65 43065.37 48033.12 2020-10-16 20:54:38.000 290 21269.13 413.68 43065.35 48033.06 2020-10-16 20:54:39.000 290 21269.09 413.71 43065.33 48033.01 2020-10-16 20:54:40.000 290 21269.09 413.70 43065.32 48032.99 2020-10-16 20:54:41.000 290 21269.10 413.70 43065.26 48032.96 2020-10-16 20:54:42.000 290 21269.13 413.68 43065.28 48032.95 2020-10-16 20:54:43.000 290 21269.14 413.68 43065.26 48032.96 2020-10-16 20:54:44.000 290 21269.16 413.65 43065.25 48032.93 2020-10-16 20:54:45.000 290 21269.17 413.63 43065.23 48032.93 2020-10-16 20:54:46.000 290 21269.16 413.60 43065.26 48032.89 2020-10-16 20:54:47.000 290 21269.13 413.62 43065.26 48032.96 2020-10-16 20:54:48.000 290 21269.14 413.65 43065.29 48032.94 2020-10-16 20:54:49.000 290 21269.13 413.64 43065.25 48032.95 2020-10-16 20:54:50.000 290 21269.16 413.62 43065.24 48032.98 2020-10-16 20:54:51.000 290 21269.18 413.65 43065.27 48032.97 2020-10-16 20:54:52.000 290 21269.17 413.66 43065.26 48032.97 2020-10-16 20:54:53.000 290 21269.18 413.63 43065.30 48032.95 2020-10-16 20:54:54.000 290 21269.18 413.63 43065.33 48032.98 2020-10-16 20:54:55.000 290 21269.17 413.63 43065.29 48032.98 2020-10-16 20:54:56.000 290 21269.18 413.62 43065.25 48033.01 2020-10-16 20:54:57.000 290 21269.18 413.63 43065.29 48032.99 2020-10-16 20:54:58.000 290 21269.18 413.64 43065.33 48033.01 2020-10-16 20:54:59.000 290 21269.17 413.65 43065.35 48033.00 2020-10-16 20:55:00.000 290 21269.18 413.64 43065.35 48033.03 2020-10-16 20:55:01.000 290 21269.18 413.67 43065.32 48033.01 2020-10-16 20:55:02.000 290 21269.19 413.71 43065.31 48032.99 2020-10-16 20:55:03.000 290 21269.21 413.76 43065.29 48033.01 2020-10-16 20:55:04.000 290 21269.22 413.74 43065.31 48033.01 2020-10-16 20:55:05.000 290 21269.21 413.72 43065.30 48033.00 2020-10-16 20:55:06.000 290 21269.22 413.73 43065.31 48033.04 2020-10-16 20:55:07.000 290 21269.24 413.75 43065.33 48033.04 2020-10-16 20:55:08.000 290 21269.24 413.73 43065.35 48033.02 2020-10-16 20:55:09.000 290 21269.23 413.70 43065.37 48033.08 2020-10-16 20:55:10.000 290 21269.21 413.67 43065.38 48033.09 2020-10-16 20:55:11.000 290 21269.22 413.67 43065.42 48033.07 2020-10-16 20:55:12.000 290 21269.22 413.66 43065.43 48033.10 2020-10-16 20:55:13.000 290 21269.23 413.64 43065.43 48033.13 2020-10-16 20:55:14.000 290 21269.25 413.64 43065.43 48033.14 2020-10-16 20:55:15.000 290 21269.25 413.65 43065.43 48033.17 2020-10-16 20:55:16.000 290 21269.27 413.63 43065.45 48033.18 2020-10-16 20:55:17.000 290 21269.31 413.62 43065.44 48033.15 2020-10-16 20:55:18.000 290 21269.30 413.63 43065.44 48033.21 2020-10-16 20:55:19.000 290 21269.32 413.62 43065.46 48033.21 2020-10-16 20:55:20.000 290 21269.31 413.60 43065.44 48033.22 2020-10-16 20:55:21.000 290 21269.35 413.59 43065.43 48033.21 2020-10-16 20:55:22.000 290 21269.39 413.60 43065.45 48033.23 2020-10-16 20:55:23.000 290 21269.40 413.60 43065.43 48033.22 2020-10-16 20:55:24.000 290 21269.39 413.59 43065.42 48033.22 2020-10-16 20:55:25.000 290 21269.41 413.60 43065.48 48033.26 2020-10-16 20:55:26.000 290 21269.44 413.57 43065.47 48033.24 2020-10-16 20:55:27.000 290 21269.46 413.56 43065.48 48033.28 2020-10-16 20:55:28.000 290 21269.43 413.55 43065.48 48033.27 2020-10-16 20:55:29.000 290 21269.42 413.54 43065.48 48033.27 2020-10-16 20:55:30.000 290 21269.42 413.52 43065.52 48033.27 2020-10-16 20:55:31.000 290 21269.45 413.51 43065.54 48033.31 2020-10-16 20:55:32.000 290 21269.44 413.52 43065.53 48033.31 2020-10-16 20:55:33.000 290 21269.47 413.51 43065.55 48033.36 2020-10-16 20:55:34.000 290 21269.46 413.53 43065.53 48033.34 2020-10-16 20:55:35.000 290 21269.47 413.53 43065.54 48033.33 2020-10-16 20:55:36.000 290 21269.49 413.52 43065.56 48033.34 2020-10-16 20:55:37.000 290 21269.47 413.54 43065.54 48033.36 2020-10-16 20:55:38.000 290 21269.50 413.55 43065.59 48033.38 2020-10-16 20:55:39.000 290 21269.48 413.55 43065.56 48033.37 2020-10-16 20:55:40.000 290 21269.47 413.53 43065.54 48033.35 2020-10-16 20:55:41.000 290 21269.49 413.54 43065.54 48033.39 2020-10-16 20:55:42.000 290 21269.47 413.56 43065.56 48033.36 2020-10-16 20:55:43.000 290 21269.47 413.56 43065.56 48033.39 2020-10-16 20:55:44.000 290 21269.49 413.56 43065.59 48033.38 2020-10-16 20:55:45.000 290 21269.49 413.59 43065.58 48033.36 2020-10-16 20:55:46.000 290 21269.53 413.59 43065.58 48033.37 2020-10-16 20:55:47.000 290 21269.56 413.62 43065.56 48033.35 2020-10-16 20:55:48.000 290 21269.58 413.60 43065.57 48033.42 2020-10-16 20:55:49.000 290 21269.57 413.60 43065.58 48033.37 2020-10-16 20:55:50.000 290 21269.57 413.62 43065.59 48033.35 2020-10-16 20:55:51.000 290 21269.56 413.59 43065.55 48033.43 2020-10-16 20:55:52.000 290 21269.56 413.61 43065.55 48033.40 2020-10-16 20:55:53.000 290 21269.54 413.62 43065.56 48033.36 2020-10-16 20:55:54.000 290 21269.54 413.64 43065.54 48033.38 2020-10-16 20:55:55.000 290 21269.51 413.63 43065.52 48033.37 2020-10-16 20:55:56.000 290 21269.55 413.62 43065.52 48033.39 2020-10-16 20:55:57.000 290 21269.52 413.63 43065.54 48033.34 2020-10-16 20:55:58.000 290 21269.52 413.63 43065.51 48033.38 2020-10-16 20:55:59.000 290 21269.55 413.70 43065.49 48033.32 2020-10-16 20:56:00.000 290 21269.54 413.72 43065.51 48033.36 2020-10-16 20:56:01.000 290 21269.51 413.75 43065.50 48033.31 2020-10-16 20:56:02.000 290 21269.47 413.75 43065.49 48033.36 2020-10-16 20:56:03.000 290 21269.43 413.80 43065.45 48033.26 2020-10-16 20:56:04.000 290 21269.43 413.83 43065.45 48033.27 2020-10-16 20:56:05.000 290 21269.39 413.86 43065.39 48033.20 2020-10-16 20:56:06.000 290 21269.37 413.85 43065.35 48033.20 2020-10-16 20:56:07.000 290 21269.37 413.84 43065.35 48033.13 2020-10-16 20:56:08.000 290 21269.37 413.84 43065.36 48033.14 2020-10-16 20:56:09.000 290 21269.39 413.82 43065.34 48033.15 2020-10-16 20:56:10.000 290 21269.39 413.78 43065.36 48033.11 2020-10-16 20:56:11.000 290 21269.41 413.76 43065.37 48033.15 2020-10-16 20:56:12.000 290 21269.43 413.75 43065.36 48033.18 2020-10-16 20:56:13.000 290 21269.42 413.72 43065.39 48033.11 2020-10-16 20:56:14.000 290 21269.41 413.74 43065.37 48033.15 2020-10-16 20:56:15.000 290 21269.36 413.76 43065.33 48033.13 2020-10-16 20:56:16.000 290 21269.36 413.75 43065.34 48033.09 2020-10-16 20:56:17.000 290 21269.36 413.76 43065.33 48033.10 2020-10-16 20:56:18.000 290 21269.34 413.73 43065.36 48033.12 2020-10-16 20:56:19.000 290 21269.36 413.71 43065.39 48033.10 2020-10-16 20:56:20.000 290 21269.33 413.69 43065.39 48033.11 2020-10-16 20:56:21.000 290 21269.31 413.67 43065.37 48033.13 2020-10-16 20:56:22.000 290 21269.33 413.67 43065.38 48033.13 2020-10-16 20:56:23.000 290 21269.31 413.69 43065.38 48033.15 2020-10-16 20:56:24.000 290 21269.30 413.72 43065.38 48033.13 2020-10-16 20:56:25.000 290 21269.22 413.74 43065.37 48033.11 2020-10-16 20:56:26.000 290 21269.22 413.75 43065.38 48033.07 2020-10-16 20:56:27.000 290 21269.22 413.75 43065.38 48033.10 2020-10-16 20:56:28.000 290 21269.19 413.76 43065.36 48033.08 2020-10-16 20:56:29.000 290 21269.18 413.75 43065.36 48033.04 2020-10-16 20:56:30.000 290 21269.18 413.72 43065.35 48033.04 2020-10-16 20:56:31.000 290 21269.20 413.73 43065.34 48033.08 2020-10-16 20:56:32.000 290 21269.19 413.70 43065.38 48033.06 2020-10-16 20:56:33.000 290 21269.23 413.69 43065.37 48033.10 2020-10-16 20:56:34.000 290 21269.23 413.69 43065.37 48033.11 2020-10-16 20:56:35.000 290 21269.29 413.67 43065.37 48033.09 2020-10-16 20:56:36.000 290 21269.25 413.66 43065.38 48033.14 2020-10-16 20:56:37.000 290 21269.26 413.65 43065.44 48033.13 2020-10-16 20:56:38.000 290 21269.25 413.67 43065.43 48033.15 2020-10-16 20:56:39.000 290 21269.28 413.64 43065.47 48033.16 2020-10-16 20:56:40.000 290 21269.33 413.60 43065.48 48033.17 2020-10-16 20:56:41.000 290 21269.37 413.58 43065.50 48033.20 2020-10-16 20:56:42.000 290 21269.40 413.57 43065.53 48033.24 2020-10-16 20:56:43.000 290 21269.35 413.56 43065.52 48033.25 2020-10-16 20:56:44.000 290 21269.38 413.53 43065.55 48033.27 2020-10-16 20:56:45.000 290 21269.41 413.52 43065.55 48033.26 2020-10-16 20:56:46.000 290 21269.43 413.51 43065.56 48033.31 2020-10-16 20:56:47.000 290 21269.44 413.51 43065.55 48033.28 2020-10-16 20:56:48.000 290 21269.42 413.50 43065.56 48033.34 2020-10-16 20:56:49.000 290 21269.40 413.50 43065.54 48033.34 2020-10-16 20:56:50.000 290 21269.42 413.48 43065.56 48033.35 2020-10-16 20:56:51.000 290 21269.46 413.47 43065.59 48033.35 2020-10-16 20:56:52.000 290 21269.47 413.45 43065.59 48033.34 2020-10-16 20:56:53.000 290 21269.47 413.45 43065.59 48033.37 2020-10-16 20:56:54.000 290 21269.51 413.44 43065.60 48033.42 2020-10-16 20:56:55.000 290 21269.49 413.45 43065.59 48033.39 2020-10-16 20:56:56.000 290 21269.49 413.45 43065.62 48033.41 2020-10-16 20:56:57.000 290 21269.53 413.46 43065.61 48033.42 2020-10-16 20:56:58.000 290 21269.57 413.47 43065.60 48033.41 2020-10-16 20:56:59.000 290 21269.55 413.46 43065.57 48033.41 2020-10-16 20:57:00.000 290 21269.57 413.43 43065.59 48033.46 2020-10-16 20:57:01.000 290 21269.57 413.42 43065.62 48033.36 2020-10-16 20:57:02.000 290 21269.60 413.41 43065.63 48033.47 2020-10-16 20:57:03.000 290 21269.62 413.39 43065.64 48033.45 2020-10-16 20:57:04.000 290 21269.64 413.38 43065.64 48033.50 2020-10-16 20:57:05.000 290 21269.68 413.33 43065.63 48033.49 2020-10-16 20:57:06.000 290 21269.71 413.31 43065.68 48033.54 2020-10-16 20:57:07.000 290 21269.72 413.31 43065.68 48033.58 2020-10-16 20:57:08.000 290 21269.73 413.31 43065.73 48033.64 2020-10-16 20:57:09.000 290 21269.76 413.32 43065.77 48033.59 2020-10-16 20:57:10.000 290 21269.76 413.32 43065.76 48033.65 2020-10-16 20:57:11.000 290 21269.74 413.32 43065.74 48033.64 2020-10-16 20:57:12.000 290 21269.78 413.30 43065.74 48033.65 2020-10-16 20:57:13.000 290 21269.81 413.25 43065.77 48033.67 2020-10-16 20:57:14.000 290 21269.85 413.23 43065.79 48033.69 2020-10-16 20:57:15.000 290 21269.84 413.24 43065.80 48033.69 2020-10-16 20:57:16.000 290 21269.88 413.23 43065.80 48033.73 2020-10-16 20:57:17.000 290 21269.90 413.23 43065.79 48033.75 2020-10-16 20:57:18.000 290 21269.90 413.26 43065.77 48033.68 2020-10-16 20:57:19.000 290 21269.94 413.26 43065.77 48033.73 2020-10-16 20:57:20.000 290 21269.98 413.26 43065.78 48033.74 2020-10-16 20:57:21.000 290 21269.98 413.28 43065.75 48033.70 2020-10-16 20:57:22.000 290 21270.03 413.25 43065.76 48033.75 2020-10-16 20:57:23.000 290 21270.01 413.23 43065.76 48033.72 2020-10-16 20:57:24.000 290 21270.00 413.23 43065.78 48033.79 2020-10-16 20:57:25.000 290 21270.01 413.16 43065.79 48033.74 2020-10-16 20:57:26.000 290 21270.05 413.13 43065.78 48033.77 2020-10-16 20:57:27.000 290 21270.08 413.12 43065.82 48033.79 2020-10-16 20:57:28.000 290 21270.07 413.13 43065.80 48033.80 2020-10-16 20:57:29.000 290 21270.08 413.11 43065.80 48033.84 2020-10-16 20:57:30.000 290 21270.09 413.10 43065.78 48033.83 2020-10-16 20:57:31.000 290 21270.14 413.07 43065.79 48033.82 2020-10-16 20:57:32.000 290 21270.15 413.06 43065.77 48033.81 2020-10-16 20:57:33.000 290 21270.16 413.01 43065.78 48033.86 2020-10-16 20:57:34.000 290 21270.19 412.98 43065.79 48033.87 2020-10-16 20:57:35.000 290 21270.20 412.97 43065.79 48033.86 2020-10-16 20:57:36.000 290 21270.21 412.96 43065.77 48033.86 2020-10-16 20:57:37.000 290 21270.23 412.93 43065.79 48033.86 2020-10-16 20:57:38.000 290 21270.27 412.92 43065.80 48033.92 2020-10-16 20:57:39.000 290 21270.26 412.92 43065.78 48033.89 2020-10-16 20:57:40.000 290 21270.28 412.92 43065.80 48033.90 2020-10-16 20:57:41.000 290 21270.29 412.93 43065.83 48033.94 2020-10-16 20:57:42.000 290 21270.32 412.91 43065.81 48033.90 2020-10-16 20:57:43.000 290 21270.32 412.89 43065.81 48033.93 2020-10-16 20:57:44.000 290 21270.37 412.84 43065.80 48033.96 2020-10-16 20:57:45.000 290 21270.38 412.82 43065.82 48033.94 2020-10-16 20:57:46.000 290 21270.41 412.83 43065.81 48034.01 2020-10-16 20:57:47.000 290 21270.47 412.79 43065.80 48034.02 2020-10-16 20:57:48.000 290 21270.51 412.74 43065.85 48034.02 2020-10-16 20:57:49.000 290 21270.57 412.72 43065.86 48034.08 2020-10-16 20:57:50.000 290 21270.59 412.72 43065.83 48034.09 2020-10-16 20:57:51.000 290 21270.62 412.72 43065.85 48034.09 2020-10-16 20:57:52.000 290 21270.64 412.71 43065.90 48034.14 2020-10-16 20:57:53.000 290 21270.66 412.71 43065.88 48034.16 2020-10-16 20:57:54.000 290 21270.69 412.70 43065.85 48034.13 2020-10-16 20:57:55.000 290 21270.73 412.67 43065.89 48034.17 2020-10-16 20:57:56.000 290 21270.75 412.66 43065.88 48034.15 2020-10-16 20:57:57.000 290 21270.79 412.66 43065.85 48034.19 2020-10-16 20:57:58.000 290 21270.80 412.65 43065.84 48034.18 2020-10-16 20:57:59.000 290 21270.83 412.64 43065.86 48034.21 2020-10-16 20:58:00.000 290 21270.84 412.62 43065.87 48034.19 2020-10-16 20:58:01.000 290 21270.84 412.66 43065.87 48034.22 2020-10-16 20:58:02.000 290 21270.84 412.62 43065.88 48034.20 2020-10-16 20:58:03.000 290 21270.89 412.60 43065.82 48034.23 2020-10-16 20:58:04.000 290 21270.92 412.58 43065.82 48034.22 2020-10-16 20:58:05.000 290 21270.93 412.56 43065.89 48034.25 2020-10-16 20:58:06.000 290 21270.93 412.51 43065.89 48034.26 2020-10-16 20:58:07.000 290 21270.95 412.48 43065.89 48034.28 2020-10-16 20:58:08.000 290 21270.97 412.44 43065.93 48034.31 2020-10-16 20:58:09.000 290 21271.00 412.42 43065.95 48034.30 2020-10-16 20:58:10.000 290 21271.04 412.41 43065.95 48034.34 2020-10-16 20:58:11.000 290 21271.01 412.40 43065.92 48034.33 2020-10-16 20:58:12.000 290 21271.05 412.39 43065.94 48034.38 2020-10-16 20:58:13.000 290 21271.06 412.40 43065.95 48034.43 2020-10-16 20:58:14.000 290 21271.08 412.41 43065.94 48034.35 2020-10-16 20:58:15.000 290 21271.08 412.41 43065.95 48034.40 2020-10-16 20:58:16.000 290 21271.07 412.40 43065.94 48034.39 2020-10-16 20:58:17.000 290 21271.06 412.39 43065.94 48034.36 2020-10-16 20:58:18.000 290 21271.06 412.38 43065.92 48034.39 2020-10-16 20:58:19.000 290 21271.08 412.35 43065.94 48034.42 2020-10-16 20:58:20.000 290 21271.09 412.33 43065.95 48034.40 2020-10-16 20:58:21.000 290 21271.09 412.31 43065.96 48034.38 2020-10-16 20:58:22.000 290 21271.11 412.27 43065.96 48034.40 2020-10-16 20:58:23.000 290 21271.12 412.26 43065.98 48034.45 2020-10-16 20:58:24.000 290 21271.08 412.25 43065.96 48034.48 2020-10-16 20:58:25.000 290 21271.10 412.25 43065.94 48034.31 2020-10-16 20:58:26.000 290 21271.11 412.25 43065.97 48034.40 2020-10-16 20:58:27.000 290 21271.10 412.24 43065.96 48034.43 2020-10-16 20:58:28.000 290 21271.07 412.23 43065.95 48034.44 2020-10-16 20:58:29.000 290 21271.05 412.26 43065.97 48034.45 2020-10-16 20:58:30.000 290 21271.05 412.26 43065.95 48034.40 2020-10-16 20:58:31.000 290 21271.02 412.28 43065.94 48034.47 2020-10-16 20:58:32.000 290 21271.05 412.29 43065.95 48034.41 2020-10-16 20:58:33.000 290 21271.05 412.30 43065.95 48034.41 2020-10-16 20:58:34.000 290 21271.05 412.31 43065.93 48034.39 2020-10-16 20:58:35.000 290 21271.03 412.35 43065.93 48034.39 2020-10-16 20:58:36.000 290 21271.03 412.37 43065.94 48034.39 2020-10-16 20:58:37.000 290 21271.03 412.36 43065.94 48034.37 2020-10-16 20:58:38.000 290 21271.00 412.39 43065.93 48034.40 2020-10-16 20:58:39.000 290 21271.00 412.42 43065.95 48034.35 2020-10-16 20:58:40.000 290 21271.00 412.44 43065.95 48034.34 2020-10-16 20:58:41.000 290 21270.97 412.47 43065.95 48034.38 2020-10-16 20:58:42.000 290 21270.97 412.51 43065.91 48034.32 2020-10-16 20:58:43.000 290 21270.95 412.53 43065.91 48034.28 2020-10-16 20:58:44.000 290 21270.90 412.55 43065.87 48034.33 2020-10-16 20:58:45.000 290 21270.88 412.55 43065.90 48034.30 2020-10-16 20:58:46.000 290 21270.88 412.59 43065.89 48034.29 2020-10-16 20:58:47.000 290 21270.85 412.61 43065.89 48034.27 2020-10-16 20:58:48.000 290 21270.83 412.61 43065.87 48034.24 2020-10-16 20:58:49.000 290 21270.80 412.65 43065.87 48034.21 2020-10-16 20:58:50.000 290 21270.78 412.68 43065.85 48034.22 2020-10-16 20:58:51.000 290 21270.79 412.69 43065.85 48034.19 2020-10-16 20:58:52.000 290 21270.77 412.70 43065.88 48034.19 2020-10-16 20:58:53.000 290 21270.74 412.70 43065.86 48034.21 2020-10-16 20:58:54.000 290 21270.72 412.74 43065.85 48034.18 2020-10-16 20:58:55.000 290 21270.70 412.78 43065.84 48034.16 2020-10-16 20:58:56.000 290 21270.69 412.76 43065.87 48034.17 2020-10-16 20:58:57.000 290 21270.62 412.78 43065.86 48034.11 2020-10-16 20:58:58.000 290 21270.61 412.79 43065.86 48034.10 2020-10-16 20:58:59.000 290 21270.59 412.80 43065.87 48034.13 2020-10-16 20:59:00.000 290 21270.57 412.81 43065.89 48034.10 2020-10-16 20:59:01.000 290 21270.57 412.82 43065.88 48034.09 2020-10-16 20:59:02.000 290 21270.52 412.86 43065.87 48034.04 2020-10-16 20:59:03.000 290 21270.46 412.89 43065.84 48034.07 2020-10-16 20:59:04.000 290 21270.45 412.92 43065.82 48034.04 2020-10-16 20:59:05.000 290 21270.38 412.93 43065.83 48034.03 2020-10-16 20:59:06.000 290 21270.32 412.95 43065.82 48033.97 2020-10-16 20:59:07.000 290 21270.31 413.01 43065.78 48033.98 2020-10-16 20:59:08.000 290 21270.29 413.07 43065.76 48033.91 2020-10-16 20:59:09.000 290 21270.30 413.12 43065.72 48033.87 2020-10-16 20:59:10.000 290 21270.32 413.17 43065.67 48033.89 2020-10-16 20:59:11.000 290 21270.34 413.20 43065.68 48033.86 2020-10-16 20:59:12.000 290 21270.35 413.23 43065.63 48033.81 2020-10-16 20:59:13.000 290 21270.33 413.28 43065.59 48033.82 2020-10-16 20:59:14.000 290 21270.35 413.29 43065.58 48033.77 2020-10-16 20:59:15.000 290 21270.30 413.32 43065.55 48033.76 2020-10-16 20:59:16.000 290 21270.26 413.32 43065.51 48033.73 2020-10-16 20:59:17.000 290 21270.28 413.33 43065.54 48033.71 2020-10-16 20:59:18.000 290 21270.27 413.35 43065.52 48033.68 2020-10-16 20:59:19.000 290 21270.26 413.37 43065.52 48033.66 2020-10-16 20:59:20.000 290 21270.26 413.36 43065.51 48033.67 2020-10-16 20:59:21.000 290 21270.27 413.38 43065.52 48033.68 2020-10-16 20:59:22.000 290 21270.26 413.38 43065.52 48033.64 2020-10-16 20:59:23.000 290 21270.24 413.36 43065.53 48033.67 2020-10-16 20:59:24.000 290 21270.25 413.37 43065.56 48033.67 2020-10-16 20:59:25.000 290 21270.24 413.38 43065.55 48033.66 2020-10-16 20:59:26.000 290 21270.24 413.35 43065.58 48033.66 2020-10-16 20:59:27.000 290 21270.24 413.30 43065.62 48033.71 2020-10-16 20:59:28.000 290 21270.24 413.32 43065.65 48033.73 2020-10-16 20:59:29.000 290 21270.26 413.31 43065.65 48033.71 2020-10-16 20:59:30.000 290 21270.25 413.28 43065.64 48033.76 2020-10-16 20:59:31.000 290 21270.25 413.25 43065.65 48033.75 2020-10-16 20:59:32.000 290 21270.20 413.19 43065.66 48033.75 2020-10-16 20:59:33.000 290 21270.16 413.14 43065.69 48033.80 2020-10-16 20:59:34.000 290 21270.11 413.14 43065.70 48033.78 2020-10-16 20:59:35.000 290 21270.05 413.14 43065.74 48033.76 2020-10-16 20:59:36.000 290 21270.01 413.12 43065.78 48033.75 2020-10-16 20:59:37.000 290 21269.96 413.11 43065.80 48033.77 2020-10-16 20:59:38.000 290 21269.99 413.10 43065.80 48033.77 2020-10-16 20:59:39.000 290 21270.01 413.09 43065.82 48033.78 2020-10-16 20:59:40.000 290 21270.00 413.09 43065.79 48033.81 2020-10-16 20:59:41.000 290 21270.03 413.06 43065.83 48033.80 2020-10-16 20:59:42.000 290 21270.05 413.05 43065.85 48033.83 2020-10-16 20:59:43.000 290 21270.04 413.02 43065.86 48033.85 2020-10-16 20:59:44.000 290 21270.04 412.97 43065.86 48033.84 2020-10-16 20:59:45.000 290 21270.07 412.94 43065.87 48033.89 2020-10-16 20:59:46.000 290 21270.09 412.91 43065.90 48033.89 2020-10-16 20:59:47.000 290 21270.07 412.89 43065.93 48033.90 2020-10-16 20:59:48.000 290 21270.08 412.83 43065.95 48033.95 2020-10-16 20:59:49.000 290 21270.11 412.81 43065.99 48033.97 2020-10-16 20:59:50.000 290 21270.15 412.78 43065.99 48033.99 2020-10-16 20:59:51.000 290 21270.15 412.76 43065.99 48034.04 2020-10-16 20:59:52.000 290 21270.18 412.76 43066.00 48034.03 2020-10-16 20:59:53.000 290 21270.21 412.74 43066.01 48034.03 2020-10-16 20:59:54.000 290 21270.21 412.72 43066.02 48034.11 2020-10-16 20:59:55.000 290 21270.25 412.67 43066.03 48034.07 2020-10-16 20:59:56.000 290 21270.23 412.64 43066.05 48034.06 2020-10-16 20:59:57.000 290 21270.26 412.60 43066.04 48034.11 2020-10-16 20:59:58.000 290 21270.27 412.53 43066.03 48034.07 2020-10-16 20:59:59.000 290 21270.28 412.49 43066.07 48034.16 2020-10-16 21:00:00.000 290 21270.30 412.44 43066.07 48034.12 2020-10-16 21:00:01.000 290 21270.30 412.38 43066.07 48034.12 2020-10-16 21:00:02.000 290 21270.32 412.36 43066.06 48034.15 2020-10-16 21:00:03.000 290 21270.35 412.31 43066.06 48034.14 2020-10-16 21:00:04.000 290 21270.37 412.29 43066.06 48034.13 2020-10-16 21:00:05.000 290 21270.36 412.27 43066.02 48034.20 2020-10-16 21:00:06.000 290 21270.38 412.25 43066.02 48034.12 2020-10-16 21:00:07.000 290 21270.45 412.22 43066.02 48034.14 2020-10-16 21:00:08.000 290 21270.48 412.19 43065.99 48034.14 2020-10-16 21:00:09.000 290 21270.54 412.19 43065.97 48034.17 2020-10-16 21:00:10.000 290 21270.61 412.16 43065.96 48034.22 2020-10-16 21:00:11.000 290 21270.67 412.12 43065.98 48034.21 2020-10-16 21:00:12.000 290 21270.75 412.07 43065.96 48034.28 2020-10-16 21:00:13.000 290 21270.81 412.03 43065.98 48034.30 2020-10-16 21:00:14.000 290 21270.86 411.98 43065.97 48034.31 2020-10-16 21:00:15.000 290 21270.90 411.97 43065.97 48034.34 2020-10-16 21:00:16.000 290 21270.91 411.95 43065.97 48034.31 2020-10-16 21:00:17.000 290 21270.92 411.91 43065.97 48034.36 2020-10-16 21:00:18.000 290 21270.98 411.92 43066.00 48034.38 2020-10-16 21:00:19.000 290 21271.01 411.91 43065.98 48034.36 2020-10-16 21:00:20.000 290 21270.98 411.91 43065.98 48034.35 2020-10-16 21:00:21.000 290 21270.98 411.88 43065.98 48034.37 2020-10-16 21:00:22.000 290 21270.99 411.90 43065.97 48034.36 2020-10-16 21:00:23.000 290 21271.01 411.90 43065.99 48034.29 2020-10-16 21:00:24.000 290 21271.02 411.89 43065.95 48034.32 2020-10-16 21:00:25.000 290 21271.01 411.87 43065.93 48034.34 2020-10-16 21:00:26.000 290 21270.99 411.88 43065.88 48034.36 2020-10-16 21:00:27.000 290 21271.01 411.86 43065.88 48034.32 2020-10-16 21:00:28.000 290 21271.04 411.83 43065.91 48034.31 2020-10-16 21:00:29.000 290 21271.08 411.79 43065.90 48034.33 2020-10-16 21:00:30.000 290 21271.07 411.77 43065.88 48034.26 2020-10-16 21:00:31.000 290 21271.06 411.76 43065.88 48034.31 2020-10-16 21:00:32.000 290 21271.07 411.76 43065.91 48034.35 2020-10-16 21:00:33.000 290 21271.05 411.75 43065.90 48034.24 2020-10-16 21:00:34.000 290 21271.04 411.75 43065.89 48034.28 2020-10-16 21:00:35.000 290 21271.01 411.75 43065.87 48034.31 2020-10-16 21:00:36.000 290 21270.98 411.73 43065.88 48034.29 2020-10-16 21:00:37.000 290 21270.97 411.72 43065.86 48034.28 2020-10-16 21:00:38.000 290 21270.97 411.69 43065.83 48034.28 2020-10-16 21:00:39.000 290 21270.99 411.67 43065.83 48034.27 2020-10-16 21:00:40.000 290 21270.95 411.69 43065.80 48034.24 2020-10-16 21:00:41.000 290 21270.93 411.70 43065.78 48034.17 2020-10-16 21:00:42.000 290 21270.99 411.68 43065.76 48034.20 2020-10-16 21:00:43.000 290 21270.99 411.65 43065.76 48034.18 2020-10-16 21:00:44.000 290 21270.99 411.66 43065.69 48034.15 2020-10-16 21:00:45.000 290 21271.00 411.65 43065.67 48034.09 2020-10-16 21:00:46.000 290 21271.01 411.63 43065.61 48034.08 2020-10-16 21:00:47.000 290 21271.05 411.61 43065.57 48033.99 2020-10-16 21:00:48.000 290 21271.08 411.58 43065.56 48034.03 2020-10-16 21:00:49.000 290 21271.09 411.56 43065.55 48033.93 2020-10-16 21:00:50.000 290 21271.10 411.53 43065.55 48034.06 2020-10-16 21:00:51.000 290 21271.11 411.48 43065.51 48034.04 2020-10-16 21:00:52.000 290 21271.09 411.46 43065.54 48034.06 2020-10-16 21:00:53.000 290 21271.07 411.49 43065.55 48034.03 2020-10-16 21:00:54.000 290 21271.09 411.50 43065.56 48033.99 2020-10-16 21:00:55.000 290 21271.05 411.53 43065.55 48034.03 2020-10-16 21:00:56.000 290 21271.05 411.57 43065.54 48033.96 2020-10-16 21:00:57.000 290 21271.04 411.60 43065.51 48034.01 2020-10-16 21:00:58.000 290 21271.01 411.66 43065.46 48033.97 2020-10-16 21:00:59.000 290 21271.02 411.75 43065.51 48033.96 2020-10-16 21:01:00.000 290 21271.01 411.83 43065.48 48033.94 2020-10-16 21:01:01.000 290 21270.98 411.91 43065.44 48033.92 2020-10-16 21:01:02.000 290 21270.93 411.97 43065.43 48033.85 2020-10-16 21:01:03.000 290 21270.93 411.99 43065.42 48033.82 2020-10-16 21:01:04.000 290 21270.94 412.02 43065.44 48033.94 2020-10-16 21:01:05.000 290 21270.94 412.03 43065.46 48033.76 2020-10-16 21:01:06.000 290 21270.96 412.04 43065.45 48034.05 2020-10-16 21:01:07.000 290 21270.93 412.04 43065.50 48033.76 2020-10-16 21:01:08.000 290 21270.91 412.06 43065.47 48033.90 2020-10-16 21:01:09.000 290 21270.91 412.05 43065.48 48033.85 2020-10-16 21:01:10.000 290 21270.92 412.03 43065.47 48033.84 2020-10-16 21:01:11.000 290 21270.90 411.99 43065.50 48033.87 2020-10-16 21:01:12.000 290 21270.90 411.97 43065.48 48033.84 2020-10-16 21:01:13.000 290 21270.85 411.95 43065.48 48034.01 2020-10-16 21:01:14.000 290 21270.82 411.94 43065.48 48033.83 2020-10-16 21:01:15.000 290 21270.80 411.96 43065.47 48033.81 2020-10-16 21:01:16.000 290 21270.78 411.97 43065.47 48033.87 2020-10-16 21:01:17.000 290 21270.77 411.97 43065.50 48033.77 2020-10-16 21:01:18.000 290 21270.70 412.04 43065.43 48033.83 2020-10-16 21:01:19.000 290 21270.68 412.13 43065.43 48033.71 2020-10-16 21:01:20.000 290 21270.66 412.20 43065.42 48033.80 2020-10-16 21:01:21.000 290 21270.61 412.26 43065.41 48033.75 2020-10-16 21:01:22.000 290 21270.57 412.30 43065.42 48033.74 2020-10-16 21:01:23.000 290 21270.59 412.37 43065.42 48033.68 2020-10-16 21:01:24.000 290 21270.56 412.40 43065.46 48033.70 2020-10-16 21:01:25.000 290 21270.50 412.43 43065.51 48033.71 2020-10-16 21:01:26.000 290 21270.40 412.51 43065.53 48033.67 2020-10-16 21:01:27.000 290 21270.29 412.61 43065.52 48033.69 2020-10-16 21:01:28.000 290 21270.17 412.74 43065.51 48033.65 2020-10-16 21:01:29.000 290 21270.11 412.84 43065.57 48033.58 2020-10-16 21:01:30.000 290 21270.07 412.93 43065.56 48033.58 2020-10-16 21:01:31.000 290 21270.01 413.00 43065.55 48033.54 2020-10-16 21:01:32.000 290 21269.94 413.06 43065.52 48033.55 2020-10-16 21:01:33.000 290 21269.91 413.12 43065.57 48033.52 2020-10-16 21:01:34.000 290 21269.93 413.14 43065.57 48033.56 2020-10-16 21:01:35.000 290 21269.90 413.20 43065.55 48033.56 2020-10-16 21:01:36.000 290 21269.86 413.24 43065.58 48033.52 2020-10-16 21:01:37.000 290 21269.82 413.27 43065.61 48033.50 2020-10-16 21:01:38.000 290 21269.83 413.32 43065.63 48033.51 2020-10-16 21:01:39.000 290 21269.80 413.35 43065.62 48033.59 2020-10-16 21:01:40.000 290 21269.79 413.39 43065.67 48033.54 2020-10-16 21:01:41.000 290 21269.71 413.45 43065.68 48033.50 2020-10-16 21:01:42.000 290 21269.66 413.50 43065.66 48033.56 2020-10-16 21:01:43.000 290 21269.61 413.54 43065.69 48033.51 2020-10-16 21:01:44.000 290 21269.62 413.55 43065.73 48033.50 2020-10-16 21:01:45.000 290 21269.61 413.59 43065.74 48033.57 2020-10-16 21:01:46.000 290 21269.60 413.63 43065.75 48033.57 2020-10-16 21:01:47.000 290 21269.58 413.68 43065.80 48033.52 2020-10-16 21:01:48.000 290 21269.58 413.71 43065.83 48033.64 2020-10-16 21:01:49.000 290 21269.60 413.76 43065.84 48033.58 2020-10-16 21:01:50.000 290 21269.60 413.77 43065.87 48033.63 2020-10-16 21:01:51.000 290 21269.63 413.78 43065.87 48033.69 2020-10-16 21:01:52.000 290 21269.65 413.78 43065.90 48033.72 2020-10-16 21:01:53.000 290 21269.68 413.80 43065.94 48033.73 2020-10-16 21:01:54.000 290 21269.68 413.81 43065.99 48033.77 2020-10-16 21:01:55.000 290 21269.69 413.84 43065.98 48033.81 2020-10-16 21:01:56.000 290 21269.66 413.82 43066.00 48033.85 2020-10-16 21:01:57.000 290 21269.64 413.83 43066.05 48033.85 2020-10-16 21:01:58.000 290 21269.61 413.85 43066.04 48033.86 2020-10-16 21:01:59.000 290 21269.60 413.91 43066.02 48033.81 2020-10-16 21:02:00.000 290 21269.60 413.96 43066.09 48033.90 2020-10-16 21:02:01.000 290 21269.56 414.00 43066.09 48033.88 2020-10-16 21:02:02.000 290 21269.56 414.07 43066.09 48033.84 2020-10-16 21:02:03.000 290 21269.54 414.11 43066.09 48033.86 2020-10-16 21:02:04.000 290 21269.55 414.15 43066.11 48033.86 2020-10-16 21:02:05.000 290 21269.57 414.19 43066.08 48033.86 2020-10-16 21:02:06.000 290 21269.62 414.21 43066.07 48033.87 2020-10-16 21:02:07.000 290 21269.62 414.22 43066.08 48033.85 2020-10-16 21:02:08.000 290 21269.58 414.22 43066.05 48033.84 2020-10-16 21:02:09.000 290 21269.59 414.23 43066.08 48033.89 2020-10-16 21:02:10.000 290 21269.59 414.23 43066.11 48033.90 2020-10-16 21:02:11.000 290 21269.62 414.26 43066.11 48033.88 2020-10-16 21:02:12.000 290 21269.61 414.26 43066.09 48033.89 2020-10-16 21:02:13.000 290 21269.62 414.27 43066.12 48033.93 2020-10-16 21:02:14.000 290 21269.62 414.30 43066.11 48033.91 2020-10-16 21:02:15.000 290 21269.62 414.33 43066.12 48033.90 2020-10-16 21:02:16.000 290 21269.60 414.37 43066.04 48033.91 2020-10-16 21:02:17.000 290 21269.57 414.39 43066.09 48033.83 2020-10-16 21:02:18.000 290 21269.61 414.40 43066.10 48033.88 2020-10-16 21:02:19.000 290 21269.60 414.45 43066.09 48033.87 2020-10-16 21:02:20.000 290 21269.60 414.46 43066.09 48033.87 2020-10-16 21:02:21.000 290 21269.61 414.47 43066.05 48033.87 2020-10-16 21:02:22.000 290 21269.61 414.49 43066.06 48033.86 2020-10-16 21:02:23.000 290 21269.64 414.51 43066.08 48033.88 2020-10-16 21:02:24.000 290 21269.66 414.53 43066.05 48033.82 2020-10-16 21:02:25.000 290 21269.64 414.55 43066.04 48033.87 2020-10-16 21:02:26.000 290 21269.66 414.55 43066.03 48033.81 2020-10-16 21:02:27.000 290 21269.69 414.53 43066.02 48033.86 2020-10-16 21:02:28.000 290 21269.66 414.53 43066.01 48033.90 2020-10-16 21:02:29.000 290 21269.66 414.50 43066.02 48033.83 2020-10-16 21:02:30.000 290 21269.69 414.42 43066.02 48033.92 2020-10-16 21:02:31.000 290 21269.68 414.39 43066.04 48033.91 2020-10-16 21:02:32.000 290 21269.70 414.35 43066.09 48033.92 2020-10-16 21:02:33.000 290 21269.70 414.35 43066.14 48033.95 2020-10-16 21:02:34.000 290 21269.71 414.31 43066.15 48033.97 2020-10-16 21:02:35.000 290 21269.73 414.28 43066.18 48034.01 2020-10-16 21:02:36.000 290 21269.71 414.27 43066.22 48034.05 2020-10-16 21:02:37.000 290 21269.70 414.24 43066.21 48034.03 2020-10-16 21:02:38.000 290 21269.74 414.23 43066.25 48034.07 2020-10-16 21:02:39.000 290 21269.75 414.23 43066.26 48034.05 2020-10-16 21:02:40.000 290 21269.74 414.22 43066.24 48034.06 2020-10-16 21:02:41.000 290 21269.74 414.19 43066.26 48034.10 2020-10-16 21:02:42.000 290 21269.79 414.20 43066.24 48034.08 2020-10-16 21:02:43.000 290 21269.80 414.21 43066.26 48034.08 2020-10-16 21:02:44.000 290 21269.81 414.18 43066.27 48034.18 2020-10-16 21:02:45.000 290 21269.89 414.17 43066.29 48034.14 2020-10-16 21:02:46.000 290 21269.89 414.18 43066.31 48034.17 2020-10-16 21:02:47.000 290 21269.91 414.17 43066.29 48034.20 2020-10-16 21:02:48.000 290 21269.96 414.13 43066.32 48034.23 2020-10-16 21:02:49.000 290 21269.97 414.16 43066.32 48034.21 2020-10-16 21:02:50.000 290 21269.97 414.19 43066.31 48034.24 2020-10-16 21:02:51.000 290 21269.97 414.20 43066.30 48034.25 2020-10-16 21:02:52.000 290 21269.97 414.23 43066.29 48034.26 2020-10-16 21:02:53.000 290 21270.00 414.25 43066.31 48034.29 2020-10-16 21:02:54.000 290 21270.03 414.28 43066.30 48034.22 2020-10-16 21:02:55.000 290 21270.04 414.31 43066.29 48034.25 2020-10-16 21:02:56.000 290 21270.04 414.36 43066.29 48034.28 2020-10-16 21:02:57.000 290 21270.02 414.38 43066.28 48034.27 2020-10-16 21:02:58.000 290 21270.04 414.41 43066.30 48034.27 2020-10-16 21:02:59.000 290 21270.03 414.41 43066.27 48034.26 2020-10-16 21:03:00.000 290 21270.01 414.44 43066.27 48034.22 2020-10-16 21:03:01.000 290 21270.01 414.44 43066.28 48034.19 2020-10-16 21:03:02.000 290 21270.02 414.43 43066.30 48034.26 2020-10-16 21:03:03.000 290 21270.01 414.45 43066.30 48034.22 2020-10-16 21:03:04.000 290 21270.01 414.44 43066.29 48034.28 2020-10-16 21:03:05.000 290 21270.02 414.42 43066.30 48034.22 2020-10-16 21:03:06.000 290 21270.02 414.39 43066.29 48034.24 2020-10-16 21:03:07.000 290 21270.02 414.39 43066.30 48034.27 2020-10-16 21:03:08.000 290 21270.01 414.38 43066.30 48034.22 2020-10-16 21:03:09.000 290 21269.99 414.38 43066.30 48034.28 2020-10-16 21:03:10.000 290 21270.03 414.38 43066.32 48034.25 2020-10-16 21:03:11.000 290 21270.00 414.39 43066.32 48034.25 2020-10-16 21:03:12.000 290 21270.00 414.39 43066.29 48034.30 2020-10-16 21:03:13.000 290 21270.01 414.38 43066.30 48034.24 2020-10-16 21:03:14.000 290 21269.99 414.37 43066.32 48034.27 2020-10-16 21:03:15.000 290 21269.97 414.35 43066.31 48034.25 2020-10-16 21:03:16.000 290 21269.96 414.33 43066.30 48034.25 2020-10-16 21:03:17.000 290 21269.96 414.35 43066.30 48034.29 2020-10-16 21:03:18.000 290 21269.94 414.35 43066.31 48034.24 2020-10-16 21:03:19.000 290 21269.89 414.33 43066.30 48034.25 2020-10-16 21:03:20.000 290 21269.89 414.33 43066.30 48034.21 2020-10-16 21:03:21.000 290 21269.87 414.32 43066.33 48034.18 2020-10-16 21:03:22.000 290 21269.90 414.30 43066.37 48034.23 2020-10-16 21:03:23.000 290 21269.88 414.29 43066.34 48034.28 2020-10-16 21:03:24.000 290 21269.91 414.29 43066.32 48034.27 2020-10-16 21:03:25.000 290 21269.91 414.28 43066.34 48034.24 2020-10-16 21:03:26.000 290 21269.93 414.28 43066.36 48034.25 2020-10-16 21:03:27.000 290 21269.95 414.27 43066.36 48034.26 2020-10-16 21:03:28.000 290 21269.93 414.25 43066.37 48034.34 2020-10-16 21:03:29.000 290 21269.95 414.23 43066.36 48034.22 2020-10-16 21:03:30.000 290 21269.96 414.21 43066.36 48034.30 2020-10-16 21:03:31.000 290 21269.93 414.19 43066.37 48034.23 2020-10-16 21:03:32.000 290 21269.94 414.17 43066.34 48034.26 2020-10-16 21:03:33.000 290 21269.97 414.15 43066.37 48034.26 2020-10-16 21:03:34.000 290 21269.97 414.14 43066.36 48034.26 2020-10-16 21:03:35.000 290 21269.99 414.15 43066.32 48034.31 2020-10-16 21:03:36.000 290 21269.96 414.17 43066.31 48034.27 2020-10-16 21:03:37.000 290 21269.97 414.15 43066.35 48034.23 2020-10-16 21:03:38.000 290 21269.97 414.15 43066.33 48034.22 2020-10-16 21:03:39.000 290 21270.00 414.13 43066.33 48034.37 2020-10-16 21:03:40.000 290 21270.03 414.10 43066.35 48034.17 2020-10-16 21:03:41.000 290 21270.03 414.08 43066.34 48034.24 2020-10-16 21:03:42.000 290 21270.02 414.07 43066.33 48034.27 2020-10-16 21:03:43.000 290 21270.04 414.07 43066.30 48034.26 2020-10-16 21:03:44.000 290 21270.07 414.07 43066.30 48034.24 2020-10-16 21:03:45.000 290 21270.08 414.06 43066.30 48034.30 2020-10-16 21:03:46.000 290 21270.10 414.07 43066.29 48034.27 2020-10-16 21:03:47.000 290 21270.11 414.05 43066.30 48034.26 2020-10-16 21:03:48.000 290 21270.13 414.06 43066.29 48034.27 2020-10-16 21:03:49.000 290 21270.14 414.06 43066.30 48034.32 2020-10-16 21:03:50.000 290 21270.15 414.06 43066.29 48034.26 2020-10-16 21:03:51.000 290 21270.16 414.07 43066.25 48034.27 2020-10-16 21:03:52.000 290 21270.16 414.10 43066.24 48034.28 2020-10-16 21:03:53.000 290 21270.18 414.11 43066.23 48034.26 2020-10-16 21:03:54.000 290 21270.22 414.12 43066.23 48034.30 2020-10-16 21:03:55.000 290 21270.26 414.13 43066.19 48034.27 2020-10-16 21:03:56.000 290 21270.29 414.12 43066.19 48034.24 2020-10-16 21:03:57.000 290 21270.33 414.12 43066.15 48034.28 2020-10-16 21:03:58.000 290 21270.37 414.12 43066.14 48034.24 2020-10-16 21:03:59.000 290 21270.41 414.12 43066.12 48034.23 2020-10-16 21:04:00.000 290 21270.48 414.11 43066.13 48034.24 2020-10-16 21:04:01.000 290 21270.52 414.11 43066.11 48034.25 2020-10-16 21:04:02.000 290 21270.54 414.09 43066.08 48034.33 2020-10-16 21:04:03.000 290 21270.58 414.08 43066.05 48034.30 2020-10-16 21:04:04.000 290 21270.60 414.06 43066.03 48034.33 2020-10-16 21:04:05.000 290 21270.60 414.04 43066.05 48034.32 2020-10-16 21:04:06.000 290 21270.62 414.04 43066.07 48034.29 2020-10-16 21:04:07.000 290 21270.66 414.03 43066.06 48034.34 2020-10-16 21:04:08.000 290 21270.66 414.01 43066.01 48034.30 2020-10-16 21:04:09.000 290 21270.68 413.98 43066.01 48034.30 2020-10-16 21:04:10.000 290 21270.66 413.95 43066.01 48034.32 2020-10-16 21:04:11.000 290 21270.66 413.94 43065.99 48034.31 2020-10-16 21:04:12.000 290 21270.68 413.91 43065.97 48034.27 2020-10-16 21:04:13.000 290 21270.66 413.90 43065.96 48034.26 2020-10-16 21:04:14.000 290 21270.63 413.93 43065.90 48034.22 2020-10-16 21:04:15.000 290 21270.56 413.94 43065.79 48034.14 2020-10-16 21:04:16.000 290 21270.56 413.88 43065.74 48034.07 2020-10-16 21:04:17.000 290 21270.60 413.72 43065.73 48033.98 2020-10-16 21:04:18.000 290 21270.58 413.61 43065.73 48034.15 2020-10-16 21:04:19.000 290 21270.58 413.51 43065.73 48033.98 2020-10-16 21:04:20.000 290 21270.54 413.44 43065.73 48033.99 2020-10-16 21:04:21.000 290 21270.53 413.37 43065.73 48033.96 2020-10-16 21:04:22.000 290 21270.48 413.31 43065.69 48033.94 2020-10-16 21:04:23.000 290 21270.47 413.25 43065.70 48033.96 2020-10-16 21:04:24.000 290 21270.48 413.18 43065.67 48033.91 2020-10-16 21:04:25.000 290 21270.52 413.13 43065.67 48033.91 2020-10-16 21:04:26.000 290 21270.57 413.08 43065.67 48033.93 2020-10-16 21:04:27.000 290 21270.62 413.01 43065.68 48033.85 2020-10-16 21:04:28.000 290 21270.65 412.95 43065.67 48033.96 2020-10-16 21:04:29.000 290 21270.71 412.88 43065.65 48033.93 2020-10-16 21:04:30.000 290 21270.76 412.80 43065.65 48033.94 2020-10-16 21:04:31.000 290 21270.78 412.76 43065.64 48033.98 2020-10-16 21:04:32.000 290 21270.85 412.72 43065.63 48034.05 2020-10-16 21:04:33.000 290 21270.96 412.64 43065.63 48034.00 2020-10-16 21:04:34.000 290 21271.00 412.60 43065.64 48034.05 2020-10-16 21:04:35.000 290 21271.05 412.55 43065.64 48034.08 2020-10-16 21:04:36.000 290 21271.14 412.49 43065.62 48034.15 2020-10-16 21:04:37.000 290 21271.17 412.50 43065.61 48034.11 2020-10-16 21:04:38.000 290 21271.17 412.51 43065.57 48034.22 2020-10-16 21:04:39.000 290 21271.21 412.48 43065.55 48034.09 2020-10-16 21:04:40.000 290 21271.27 412.44 43065.49 48034.12 2020-10-16 21:04:41.000 290 21271.32 412.36 43065.47 48034.04 2020-10-16 21:04:42.000 290 21271.38 412.32 43065.43 48034.12 2020-10-16 21:04:43.000 290 21271.45 412.25 43065.38 48034.03 2020-10-16 21:04:44.000 290 21271.54 412.17 43065.39 48034.06 2020-10-16 21:04:45.000 290 21271.60 412.11 43065.40 48034.05 2020-10-16 21:04:46.000 290 21271.72 412.00 43065.44 48034.13 2020-10-16 21:04:47.000 290 21271.81 411.93 43065.44 48034.23 2020-10-16 21:04:48.000 290 21271.91 411.84 43065.48 48034.30 2020-10-16 21:04:49.000 290 21271.99 411.76 43065.52 48034.35 2020-10-16 21:04:50.000 290 21272.09 411.69 43065.55 48034.41 2020-10-16 21:04:51.000 290 21272.18 411.59 43065.56 48034.43 2020-10-16 21:04:52.000 290 21272.22 411.49 43065.59 48034.52 2020-10-16 21:04:53.000 290 21272.31 411.38 43065.55 48034.60 2020-10-16 21:04:54.000 290 21272.41 411.28 43065.60 48034.59 2020-10-16 21:04:55.000 290 21272.47 411.21 43065.62 48034.67 2020-10-16 21:04:56.000 290 21272.53 411.12 43065.67 48034.73 2020-10-16 21:04:57.000 290 21272.64 411.01 43065.73 48034.80 2020-10-16 21:04:58.000 290 21272.69 410.92 43065.74 48034.88 2020-10-16 21:04:59.000 290 21272.76 410.84 43065.74 48034.80 2020-10-16 21:05:00.000 290 21272.87 410.71 43065.77 48035.03 2020-10-16 21:05:01.000 290 21272.97 410.60 43065.78 48035.00 2020-10-16 21:05:02.000 290 21273.08 410.47 43065.80 48035.08 2020-10-16 21:05:03.000 290 21273.18 410.32 43065.84 48035.15 2020-10-16 21:05:04.000 290 21273.25 410.20 43065.87 48035.24 2020-10-16 21:05:05.000 290 21273.38 410.07 43065.91 48035.27 2020-10-16 21:05:06.000 290 21273.48 409.92 43065.92 48035.38 2020-10-16 21:05:07.000 290 21273.58 409.78 43065.96 48035.48 2020-10-16 21:05:08.000 290 21273.71 409.64 43065.98 48035.53 2020-10-16 21:05:09.000 290 21273.82 409.52 43066.03 48035.57 2020-10-16 21:05:10.000 290 21273.90 409.43 43066.07 48035.65 2020-10-16 21:05:11.000 290 21274.00 409.32 43066.05 48035.77 2020-10-16 21:05:12.000 290 21274.08 409.27 43066.09 48035.77 2020-10-16 21:05:13.000 290 21274.16 409.21 43066.10 48035.84 2020-10-16 21:05:14.000 290 21274.22 409.19 43066.06 48035.87 2020-10-16 21:05:15.000 290 21274.30 409.19 43066.05 48035.82 2020-10-16 21:05:16.000 290 21274.38 409.15 43066.03 48035.93 2020-10-16 21:05:17.000 290 21274.49 409.10 43065.98 48035.90 2020-10-16 21:05:18.000 290 21274.54 409.08 43066.01 48035.93 2020-10-16 21:05:19.000 290 21274.60 409.09 43066.01 48035.98 2020-10-16 21:05:20.000 290 21274.62 409.11 43066.01 48035.97 2020-10-16 21:05:21.000 290 21274.73 409.14 43065.99 48035.99 2020-10-16 21:05:22.000 290 21274.81 409.15 43065.95 48036.05 2020-10-16 21:05:23.000 290 21274.88 409.20 43065.95 48036.03 2020-10-16 21:05:24.000 290 21274.95 409.23 43065.92 48036.04 2020-10-16 21:05:25.000 290 21274.98 409.27 43065.90 48036.09 2020-10-16 21:05:26.000 290 21275.04 409.34 43065.88 48036.07 2020-10-16 21:05:27.000 290 21275.05 409.40 43065.84 48036.11 2020-10-16 21:05:28.000 290 21275.10 409.45 43065.82 48036.08 2020-10-16 21:05:29.000 290 21275.10 409.52 43065.83 48036.07 2020-10-16 21:05:30.000 290 21275.11 409.60 43065.77 48036.10 2020-10-16 21:05:31.000 290 21275.15 409.65 43065.75 48036.02 2020-10-16 21:05:32.000 290 21275.12 409.70 43065.71 48036.03 2020-10-16 21:05:33.000 290 21275.11 409.76 43065.73 48035.98 2020-10-16 21:05:34.000 290 21275.13 409.83 43065.70 48035.98 2020-10-16 21:05:35.000 290 21275.12 409.89 43065.69 48036.00 2020-10-16 21:05:36.000 290 21275.09 409.98 43065.69 48035.99 2020-10-16 21:05:37.000 290 21275.07 410.04 43065.64 48035.91 2020-10-16 21:05:38.000 290 21275.05 410.12 43065.62 48035.95 2020-10-16 21:05:39.000 290 21275.05 410.21 43065.60 48035.85 2020-10-16 21:05:40.000 290 21275.01 410.29 43065.63 48035.90 2020-10-16 21:05:41.000 290 21274.97 410.37 43065.64 48035.88 2020-10-16 21:05:42.000 290 21274.91 410.44 43065.61 48035.83 2020-10-16 21:05:43.000 290 21274.85 410.49 43065.63 48035.84 2020-10-16 21:05:44.000 290 21274.77 410.55 43065.62 48035.80 2020-10-16 21:05:45.000 290 21274.67 410.65 43065.61 48035.76 2020-10-16 21:05:46.000 290 21274.61 410.70 43065.64 48035.75 2020-10-16 21:05:47.000 290 21274.55 410.75 43065.66 48035.74 2020-10-16 21:05:48.000 290 21274.47 410.82 43065.62 48035.64 2020-10-16 21:05:49.000 290 21274.42 410.89 43065.62 48035.68 2020-10-16 21:05:50.000 290 21274.35 410.95 43065.59 48035.56 2020-10-16 21:05:51.000 290 21274.26 410.99 43065.58 48035.59 2020-10-16 21:05:52.000 290 21274.21 411.06 43065.56 48035.52 2020-10-16 21:05:53.000 290 21274.13 411.10 43065.54 48035.49 2020-10-16 21:05:54.000 290 21274.11 411.11 43065.53 48035.46 2020-10-16 21:05:55.000 290 21274.01 411.13 43065.55 48035.40 2020-10-16 21:05:56.000 290 21273.96 411.14 43065.55 48035.38 2020-10-16 21:05:57.000 290 21273.90 411.16 43065.56 48035.34 2020-10-16 21:05:58.000 290 21273.85 411.18 43065.56 48035.34 2020-10-16 21:05:59.000 290 21273.82 411.22 43065.57 48035.30 2020-10-16 21:06:00.000 290 21273.81 411.21 43065.57 48035.33 2020-10-16 21:06:01.000 290 21273.78 411.23 43065.53 48035.30 2020-10-16 21:06:02.000 290 21273.76 411.23 43065.56 48035.25 2020-10-16 21:06:03.000 290 21273.72 411.21 43065.59 48035.28 2020-10-16 21:06:04.000 290 21273.69 411.23 43065.57 48035.22 2020-10-16 21:06:05.000 290 21273.68 411.23 43065.53 48035.23 2020-10-16 21:06:06.000 290 21273.66 411.23 43065.54 48035.24 2020-10-16 21:06:07.000 290 21273.61 411.28 43065.50 48035.16 2020-10-16 21:06:08.000 290 21273.58 411.29 43065.49 48035.24 2020-10-16 21:06:09.000 290 21273.58 411.31 43065.53 48035.19 2020-10-16 21:06:10.000 290 21273.55 411.35 43065.59 48035.20 2020-10-16 21:06:11.000 290 21273.48 411.36 43065.58 48035.17 2020-10-16 21:06:12.000 290 21273.42 411.40 43065.58 48035.14 2020-10-16 21:06:13.000 290 21273.39 411.45 43065.60 48035.15 2020-10-16 21:06:14.000 290 21273.37 411.50 43065.60 48035.12 2020-10-16 21:06:15.000 290 21273.33 411.53 43065.59 48035.14 2020-10-16 21:06:16.000 290 21273.33 411.53 43065.61 48035.10 2020-10-16 21:06:17.000 290 21273.33 411.53 43065.61 48035.12 2020-10-16 21:06:18.000 290 21273.31 411.55 43065.64 48035.13 2020-10-16 21:06:19.000 290 21273.29 411.58 43065.65 48035.12 2020-10-16 21:06:20.000 290 21273.31 411.62 43065.68 48035.20 2020-10-16 21:06:21.000 290 21273.27 411.66 43065.70 48035.13 2020-10-16 21:06:22.000 290 21273.26 411.73 43065.70 48035.16 2020-10-16 21:06:23.000 290 21273.26 411.77 43065.71 48035.21 2020-10-16 21:06:24.000 290 21273.27 411.83 43065.70 48035.17 2020-10-16 21:06:25.000 290 21273.26 411.88 43065.71 48035.19 2020-10-16 21:06:26.000 290 21273.26 411.95 43065.75 48035.19 2020-10-16 21:06:27.000 290 21273.24 411.97 43065.73 48035.18 2020-10-16 21:06:28.000 290 21273.31 411.99 43065.74 48035.25 2020-10-16 21:06:29.000 290 21273.38 412.01 43065.75 48035.24 2020-10-16 21:06:30.000 290 21273.39 412.07 43065.73 48035.26 2020-10-16 21:06:31.000 290 21273.45 412.11 43065.76 48035.28 2020-10-16 21:06:32.000 290 21273.54 412.16 43065.72 48035.31 2020-10-16 21:06:33.000 290 21273.64 412.23 43065.74 48035.35 2020-10-16 21:06:34.000 290 21273.73 412.25 43065.72 48035.36 2020-10-16 21:06:35.000 290 21273.81 412.28 43065.73 48035.41 2020-10-16 21:06:36.000 290 21273.83 412.34 43065.73 48035.42 2020-10-16 21:06:37.000 290 21273.80 412.35 43065.75 48035.41 2020-10-16 21:06:38.000 290 21273.73 412.37 43065.72 48035.43 2020-10-16 21:06:39.000 290 21273.62 412.37 43065.70 48035.36 2020-10-16 21:06:40.000 290 21273.50 412.41 43065.70 48035.35 2020-10-16 21:06:41.000 290 21273.38 412.45 43065.68 48035.24 2020-10-16 21:06:42.000 290 21273.31 412.46 43065.68 48035.25 2020-10-16 21:06:43.000 290 21273.28 412.48 43065.69 48035.22 2020-10-16 21:06:44.000 290 21273.26 412.52 43065.75 48035.19 2020-10-16 21:06:45.000 290 21273.23 412.51 43065.73 48035.17 2020-10-16 21:06:46.000 290 21273.21 412.49 43065.73 48035.16 2020-10-16 21:06:47.000 290 21273.14 412.49 43065.74 48035.16 2020-10-16 21:06:48.000 290 21273.09 412.49 43065.75 48035.14 2020-10-16 21:06:49.000 290 21273.03 412.49 43065.77 48035.12 2020-10-16 21:06:50.000 290 21272.98 412.48 43065.76 48035.10 2020-10-16 21:06:51.000 290 21272.89 412.51 43065.77 48035.04 2020-10-16 21:06:52.000 290 21272.85 412.55 43065.76 48035.06 2020-10-16 21:06:53.000 290 21272.78 412.59 43065.76 48035.02 2020-10-16 21:06:54.000 290 21272.75 412.62 43065.76 48035.01 2020-10-16 21:06:55.000 290 21272.72 412.61 43065.78 48034.94 2020-10-16 21:06:56.000 290 21272.72 412.59 43065.78 48034.90 2020-10-16 21:06:57.000 290 21272.72 412.55 43065.79 48034.99 2020-10-16 21:06:58.000 290 21272.74 412.50 43065.81 48034.98 2020-10-16 21:06:59.000 290 21272.74 412.47 43065.87 48035.01 2020-10-16 21:07:00.000 290 21272.73 412.43 43065.89 48035.03 2020-10-16 21:07:01.000 290 21272.77 412.39 43065.88 48035.12 2020-10-16 21:07:02.000 290 21272.74 412.39 43065.91 48035.06 2020-10-16 21:07:03.000 290 21272.74 412.39 43065.92 48035.11 2020-10-16 21:07:04.000 290 21272.68 412.40 43065.91 48035.12 2020-10-16 21:07:05.000 290 21272.67 412.40 43065.92 48035.13 2020-10-16 21:07:06.000 290 21272.66 412.42 43065.94 48035.06 2020-10-16 21:07:07.000 290 21272.64 412.42 43065.92 48035.05 2020-10-16 21:07:08.000 290 21272.66 412.41 43065.93 48035.13 2020-10-16 21:07:09.000 290 21272.69 412.40 43065.94 48035.10 2020-10-16 21:07:10.000 290 21272.74 412.37 43065.95 48035.10 2020-10-16 21:07:11.000 290 21272.78 412.35 43065.96 48035.15 2020-10-16 21:07:12.000 290 21272.84 412.38 43065.91 48035.14 2020-10-16 21:07:13.000 290 21272.86 412.38 43065.91 48035.21 2020-10-16 21:07:14.000 290 21272.90 412.40 43065.95 48035.18 2020-10-16 21:07:15.000 290 21272.93 412.43 43065.93 48035.19 2020-10-16 21:07:16.000 290 21272.98 412.45 43065.91 48035.26 2020-10-16 21:07:17.000 290 21272.98 412.45 43065.92 48035.25 2020-10-16 21:07:18.000 290 21273.05 412.46 43065.92 48035.26 2020-10-16 21:07:19.000 290 21273.10 412.53 43065.91 48035.28 2020-10-16 21:07:20.000 290 21273.17 412.56 43065.92 48035.26 2020-10-16 21:07:21.000 290 21273.25 412.60 43065.90 48035.32 2020-10-16 21:07:22.000 290 21273.27 412.63 43065.88 48035.31 2020-10-16 21:07:23.000 290 21273.28 412.62 43065.91 48035.35 2020-10-16 21:07:24.000 290 21273.33 412.60 43065.93 48035.34 2020-10-16 21:07:25.000 290 21273.39 412.63 43065.93 48035.42 2020-10-16 21:07:26.000 290 21273.45 412.67 43065.98 48035.43 2020-10-16 21:07:27.000 290 21273.49 412.74 43065.95 48035.43 2020-10-16 21:07:28.000 290 21273.55 412.73 43065.96 48035.48 2020-10-16 21:07:29.000 290 21273.61 412.75 43065.97 48035.53 2020-10-16 21:07:30.000 290 21273.63 412.77 43065.97 48035.57 2020-10-16 21:07:31.000 290 21273.66 412.77 43065.99 48035.55 2020-10-16 21:07:32.000 290 21273.68 412.81 43065.98 48035.56 2020-10-16 21:07:33.000 290 21273.69 412.84 43065.99 48035.58 2020-10-16 21:07:34.000 290 21273.70 412.90 43066.03 48035.62 2020-10-16 21:07:35.000 290 21273.73 412.94 43066.06 48035.64 2020-10-16 21:07:36.000 290 21273.73 412.97 43066.04 48035.71 2020-10-16 21:07:37.000 290 21273.77 413.00 43066.02 48035.68 2020-10-16 21:07:38.000 290 21273.79 413.01 43066.01 48035.70 2020-10-16 21:07:39.000 290 21273.81 413.01 43066.02 48035.68 2020-10-16 21:07:40.000 290 21273.81 413.08 43066.04 48035.71 2020-10-16 21:07:41.000 290 21273.78 413.15 43066.02 48035.71 2020-10-16 21:07:42.000 290 21273.74 413.19 43065.99 48035.71 2020-10-16 21:07:43.000 290 21273.70 413.26 43065.97 48035.69 2020-10-16 21:07:44.000 290 21273.67 413.31 43065.98 48035.61 2020-10-16 21:07:45.000 290 21273.63 413.40 43065.96 48035.61 2020-10-16 21:07:46.000 290 21273.56 413.46 43065.94 48035.56 2020-10-16 21:07:47.000 290 21273.49 413.56 43065.91 48035.52 2020-10-16 21:07:48.000 290 21273.44 413.61 43065.91 48035.45 2020-10-16 21:07:49.000 290 21273.40 413.62 43065.84 48035.43 2020-10-16 21:07:50.000 290 21273.38 413.60 43065.84 48035.34 2020-10-16 21:07:51.000 290 21273.35 413.58 43065.84 48035.33 2020-10-16 21:07:52.000 290 21273.33 413.55 43065.82 48035.30 2020-10-16 21:07:53.000 290 21273.31 413.53 43065.85 48035.30 2020-10-16 21:07:54.000 290 21273.25 413.59 43065.84 48035.28 2020-10-16 21:07:55.000 290 21273.24 413.60 43065.84 48035.26 2020-10-16 21:07:56.000 290 21273.22 413.65 43065.82 48035.28 2020-10-16 21:07:57.000 290 21273.17 413.68 43065.80 48035.21 2020-10-16 21:07:58.000 290 21273.14 413.68 43065.83 48035.24 2020-10-16 21:07:59.000 290 21273.12 413.69 43065.82 48035.25 2020-10-16 21:08:00.000 290 21273.13 413.67 43065.82 48035.21 2020-10-16 21:08:01.000 290 21273.12 413.66 43065.82 48035.21 2020-10-16 21:08:02.000 290 21273.08 413.66 43065.83 48035.19 2020-10-16 21:08:03.000 290 21273.06 413.66 43065.80 48035.18 2020-10-16 21:08:04.000 290 21273.09 413.65 43065.78 48035.23 2020-10-16 21:08:05.000 290 21273.10 413.64 43065.76 48035.14 2020-10-16 21:08:06.000 290 21273.07 413.61 43065.80 48035.19 2020-10-16 21:08:07.000 290 21273.07 413.59 43065.80 48035.12 2020-10-16 21:08:08.000 290 21273.03 413.57 43065.77 48035.13 2020-10-16 21:08:09.000 290 21272.98 413.53 43065.80 48035.19 2020-10-16 21:08:10.000 290 21272.99 413.47 43065.83 48035.12 2020-10-16 21:08:11.000 290 21273.03 413.44 43065.85 48035.18 2020-10-16 21:08:12.000 290 21273.04 413.40 43065.86 48035.18 2020-10-16 21:08:13.000 290 21273.04 413.35 43065.87 48035.17 2020-10-16 21:08:14.000 290 21273.06 413.26 43065.89 48035.22 2020-10-16 21:08:15.000 290 21273.06 413.21 43065.90 48035.25 2020-10-16 21:08:16.000 290 21273.08 413.17 43065.94 48035.25 2020-10-16 21:08:17.000 290 21273.12 413.12 43065.98 48035.30 2020-10-16 21:08:18.000 290 21273.14 413.05 43065.99 48035.35 2020-10-16 21:08:19.000 290 21273.13 413.03 43065.98 48035.38 2020-10-16 21:08:20.000 290 21273.17 412.99 43066.01 48035.36 2020-10-16 21:08:21.000 290 21273.19 412.95 43066.03 48035.38 2020-10-16 21:08:22.000 290 21273.17 412.94 43066.02 48035.38 2020-10-16 21:08:23.000 290 21273.16 412.96 43066.02 48035.41 2020-10-16 21:08:24.000 290 21273.14 412.94 43066.02 48035.44 2020-10-16 21:08:25.000 290 21273.12 412.91 43066.02 48035.40 2020-10-16 21:08:26.000 290 21273.10 412.91 43065.99 48035.42 2020-10-16 21:08:27.000 290 21273.13 412.92 43065.99 48035.36 2020-10-16 21:08:28.000 290 21273.10 412.93 43066.00 48035.37 2020-10-16 21:08:29.000 290 21273.07 412.93 43065.95 48035.33 2020-10-16 21:08:30.000 290 21273.08 412.94 43065.95 48035.31 2020-10-16 21:08:31.000 290 21273.09 412.92 43065.94 48035.34 2020-10-16 21:08:32.000 290 21273.09 412.89 43065.94 48035.30 2020-10-16 21:08:33.000 290 21273.06 412.88 43065.93 48035.30 2020-10-16 21:08:34.000 290 21273.06 412.87 43065.96 48035.30 2020-10-16 21:08:35.000 290 21273.09 412.88 43065.97 48035.32 2020-10-16 21:08:36.000 290 21273.12 412.87 43065.98 48035.33 2020-10-16 21:08:37.000 290 21273.13 412.87 43065.96 48035.32 2020-10-16 21:08:38.000 290 21273.14 412.90 43065.98 48035.32 2020-10-16 21:08:39.000 290 21273.15 412.90 43065.96 48035.35 2020-10-16 21:08:40.000 290 21273.19 412.88 43065.98 48035.32 2020-10-16 21:08:41.000 290 21273.27 412.79 43065.99 48035.31 2020-10-16 21:08:42.000 290 21273.30 412.70 43066.00 48035.38 2020-10-16 21:08:43.000 290 21273.31 412.64 43066.04 48035.38 2020-10-16 21:08:44.000 290 21273.32 412.62 43066.10 48035.49 2020-10-16 21:08:45.000 290 21273.38 412.59 43066.14 48035.54 2020-10-16 21:08:46.000 290 21273.39 412.56 43066.19 48035.55 2020-10-16 21:08:47.000 290 21273.40 412.57 43066.21 48035.59 2020-10-16 21:08:48.000 290 21273.41 412.55 43066.19 48035.62 2020-10-16 21:08:49.000 290 21273.43 412.55 43066.18 48035.59 2020-10-16 21:08:50.000 290 21273.47 412.53 43066.22 48035.61 2020-10-16 21:08:51.000 290 21273.48 412.50 43066.22 48035.67 2020-10-16 21:08:52.000 290 21273.50 412.49 43066.22 48035.66 2020-10-16 21:08:53.000 290 21273.52 412.49 43066.22 48035.66 2020-10-16 21:08:54.000 290 21273.60 412.48 43066.24 48035.72 2020-10-16 21:08:55.000 290 21273.62 412.47 43066.23 48035.70 2020-10-16 21:08:56.000 290 21273.64 412.44 43066.25 48035.74 2020-10-16 21:08:57.000 290 21273.69 412.42 43066.24 48035.68 2020-10-16 21:08:58.000 290 21273.71 412.38 43066.27 48035.82 2020-10-16 21:08:59.000 290 21273.71 412.34 43066.26 48035.76 2020-10-16 21:09:00.000 290 21273.76 412.32 43066.26 48035.74 2020-10-16 21:09:01.000 290 21273.74 412.28 43066.29 48035.85 2020-10-16 21:09:02.000 290 21273.78 412.26 43066.30 48035.83 2020-10-16 21:09:03.000 290 21273.82 412.22 43066.33 48035.86 2020-10-16 21:09:04.000 290 21273.85 412.24 43066.30 48035.92 2020-10-16 21:09:05.000 290 21273.90 412.21 43066.30 48035.87 2020-10-16 21:09:06.000 290 21273.92 412.22 43066.27 48035.92 2020-10-16 21:09:07.000 290 21273.94 412.22 43066.29 48035.94 2020-10-16 21:09:08.000 290 21273.97 412.21 43066.27 48035.92 2020-10-16 21:09:09.000 290 21273.99 412.19 43066.31 48035.95 2020-10-16 21:09:10.000 290 21274.02 412.15 43066.29 48035.93 2020-10-16 21:09:11.000 290 21274.02 412.18 43066.29 48035.94 2020-10-16 21:09:12.000 290 21274.04 412.16 43066.30 48035.94 2020-10-16 21:09:13.000 290 21274.05 412.16 43066.27 48035.99 2020-10-16 21:09:14.000 290 21274.06 412.16 43066.29 48035.94 2020-10-16 21:09:15.000 290 21274.09 412.17 43066.29 48036.03 2020-10-16 21:09:16.000 290 21274.13 412.19 43066.25 48036.02 2020-10-16 21:09:17.000 290 21274.17 412.18 43066.27 48035.96 2020-10-16 21:09:18.000 290 21274.22 412.17 43066.30 48036.01 2020-10-16 21:09:19.000 290 21274.21 412.20 43066.28 48035.98 2020-10-16 21:09:20.000 290 21274.22 412.22 43066.27 48036.02 2020-10-16 21:09:21.000 290 21274.21 412.24 43066.26 48035.96 2020-10-16 21:09:22.000 290 21274.21 412.25 43066.26 48036.05 2020-10-16 21:09:23.000 290 21274.21 412.24 43066.21 48035.98 2020-10-16 21:09:24.000 290 21274.19 412.24 43066.22 48036.00 2020-10-16 21:09:25.000 290 21274.21 412.22 43066.21 48035.95 2020-10-16 21:09:26.000 290 21274.19 412.21 43066.17 48035.97 2020-10-16 21:09:27.000 290 21274.17 412.22 43066.22 48035.98 2020-10-16 21:09:28.000 290 21274.20 412.25 43066.22 48035.97 2020-10-16 21:09:29.000 290 21274.22 412.26 43066.18 48036.00 2020-10-16 21:09:30.000 290 21274.22 412.24 43066.22 48035.97 2020-10-16 21:09:31.000 290 21274.24 412.25 43066.19 48035.98 2020-10-16 21:09:32.000 290 21274.22 412.25 43066.16 48035.93 2020-10-16 21:09:33.000 290 21274.26 412.25 43066.15 48035.97 2020-10-16 21:09:34.000 290 21274.26 412.27 43066.12 48035.96 2020-10-16 21:09:35.000 290 21274.26 412.26 43066.10 48035.97 2020-10-16 21:09:36.000 290 21274.32 412.26 43066.12 48035.95 2020-10-16 21:09:37.000 290 21274.32 412.26 43066.10 48035.90 2020-10-16 21:09:38.000 290 21274.35 412.23 43066.12 48035.91 2020-10-16 21:09:39.000 290 21274.32 412.25 43066.13 48035.96 2020-10-16 21:09:40.000 290 21274.29 412.27 43066.12 48035.89 2020-10-16 21:09:41.000 290 21274.29 412.31 43066.09 48035.94 2020-10-16 21:09:42.000 290 21274.28 412.35 43066.04 48035.89 2020-10-16 21:09:43.000 290 21274.26 412.36 43066.01 48035.82 2020-10-16 21:09:44.000 290 21274.27 412.35 43065.99 48035.82 2020-10-16 21:09:45.000 290 21274.29 412.33 43065.95 48035.79 2020-10-16 21:09:46.000 290 21274.30 412.27 43065.94 48035.80 2020-10-16 21:09:47.000 290 21274.30 412.29 43065.93 48035.79 2020-10-16 21:09:48.000 290 21274.29 412.28 43065.97 48035.77 2020-10-16 21:09:49.000 290 21274.28 412.27 43065.98 48035.82 2020-10-16 21:09:50.000 290 21274.26 412.26 43065.96 48035.77 2020-10-16 21:09:51.000 290 21274.29 412.24 43065.96 48035.78 2020-10-16 21:09:52.000 290 21274.32 412.22 43065.97 48035.75 2020-10-16 21:09:53.000 290 21274.34 412.20 43065.94 48035.77 2020-10-16 21:09:54.000 290 21274.40 412.14 43065.98 48035.84 2020-10-16 21:09:55.000 290 21274.43 412.10 43065.98 48035.83 2020-10-16 21:09:56.000 290 21274.48 412.07 43066.04 48035.88 2020-10-16 21:09:57.000 290 21274.47 412.01 43066.09 48035.91 2020-10-16 21:09:58.000 290 21274.50 411.98 43066.07 48035.87 2020-10-16 21:09:59.000 290 21274.52 411.96 43066.07 48035.98 2020-10-16 21:10:00.000 290 21274.56 411.91 43066.10 48035.99 2020-10-16 21:10:01.000 290 21274.60 411.86 43066.11 48035.98 2020-10-16 21:10:02.000 290 21274.62 411.83 43066.14 48036.07 2020-10-16 21:10:03.000 290 21274.63 411.79 43066.17 48036.03 2020-10-16 21:10:04.000 290 21274.65 411.75 43066.18 48036.10 2020-10-16 21:10:05.000 290 21274.64 411.71 43066.18 48036.07 2020-10-16 21:10:06.000 290 21274.67 411.69 43066.18 48036.08 2020-10-16 21:10:07.000 290 21274.69 411.66 43066.19 48036.10 2020-10-16 21:10:08.000 290 21274.72 411.63 43066.19 48036.24 2020-10-16 21:10:09.000 290 21274.76 411.64 43066.17 48036.14 2020-10-16 21:10:10.000 290 21274.81 411.62 43066.18 48036.15 2020-10-16 21:10:11.000 290 21274.79 411.62 43066.22 48036.22 2020-10-16 21:10:12.000 290 21274.77 411.63 43066.19 48036.19 2020-10-16 21:10:13.000 290 21274.77 411.65 43066.18 48036.27 2020-10-16 21:10:14.000 290 21274.79 411.67 43066.16 48036.21 2020-10-16 21:10:15.000 290 21274.78 411.72 43066.11 48036.18 2020-10-16 21:10:16.000 290 21274.76 411.72 43066.11 48036.13 2020-10-16 21:10:17.000 290 21274.74 411.72 43066.10 48036.15 2020-10-16 21:10:18.000 290 21274.75 411.71 43066.06 48036.11 2020-10-16 21:10:19.000 290 21274.70 411.70 43066.07 48035.98 2020-10-16 21:10:20.000 290 21274.71 411.68 43066.08 48036.02 2020-10-16 21:10:21.000 290 21274.70 411.66 43066.03 48036.06 2020-10-16 21:10:22.000 290 21274.72 411.64 43066.02 48036.03 2020-10-16 21:10:23.000 290 21274.74 411.60 43066.02 48036.05 2020-10-16 21:10:24.000 290 21274.76 411.58 43066.03 48036.06 2020-10-16 21:10:25.000 290 21274.78 411.54 43066.03 48036.05 2020-10-16 21:10:26.000 290 21274.80 411.52 43066.01 48036.06 2020-10-16 21:10:27.000 290 21274.84 411.47 43066.03 48036.10 2020-10-16 21:10:28.000 290 21274.84 411.40 43066.03 48036.16 2020-10-16 21:10:29.000 290 21274.83 411.33 43066.07 48036.12 2020-10-16 21:10:30.000 290 21274.83 411.26 43066.08 48036.17 2020-10-16 21:10:31.000 290 21274.86 411.14 43066.12 48036.16 2020-10-16 21:10:32.000 290 21274.93 410.99 43066.16 48036.24 2020-10-16 21:10:33.000 290 21274.98 410.88 43066.26 48036.30 2020-10-16 21:10:34.000 290 21275.06 410.77 43066.30 48036.35 2020-10-16 21:10:35.000 290 21275.06 410.72 43066.34 48036.42 2020-10-16 21:10:36.000 290 21275.05 410.66 43066.33 48036.49 2020-10-16 21:10:37.000 290 21275.05 410.64 43066.35 48036.53 2020-10-16 21:10:38.000 290 21275.05 410.60 43066.41 48036.51 2020-10-16 21:10:39.000 290 21275.07 410.57 43066.40 48036.54 2020-10-16 21:10:40.000 290 21275.05 410.54 43066.43 48036.50 2020-10-16 21:10:41.000 290 21275.00 410.55 43066.41 48036.56 2020-10-16 21:10:42.000 290 21274.94 410.59 43066.41 48036.52 2020-10-16 21:10:43.000 290 21274.87 410.61 43066.38 48036.50 2020-10-16 21:10:44.000 290 21274.82 410.62 43066.36 48036.37 2020-10-16 21:10:45.000 290 21274.83 410.63 43066.28 48036.34 2020-10-16 21:10:46.000 290 21274.81 410.62 43066.27 48036.32 2020-10-16 21:10:47.000 290 21274.76 410.59 43066.29 48036.24 2020-10-16 21:10:48.000 290 21274.72 410.57 43066.27 48036.26 2020-10-16 21:10:49.000 290 21274.69 410.58 43066.27 48036.25 2020-10-16 21:10:50.000 290 21274.65 410.59 43066.24 48036.15 2020-10-16 21:10:51.000 290 21274.65 410.58 43066.26 48036.18 2020-10-16 21:10:52.000 290 21274.62 410.59 43066.26 48036.15 2020-10-16 21:10:53.000 290 21274.58 410.60 43066.27 48036.18 2020-10-16 21:10:54.000 290 21274.57 410.64 43066.28 48036.13 2020-10-16 21:10:55.000 290 21274.52 410.67 43066.26 48036.16 2020-10-16 21:10:56.000 290 21274.45 410.74 43066.22 48036.11 2020-10-16 21:10:57.000 290 21274.41 410.78 43066.23 48036.11 2020-10-16 21:10:58.000 290 21274.37 410.82 43066.19 48036.09 2020-10-16 21:10:59.000 290 21274.32 410.87 43066.18 48036.07 2020-10-16 21:11:00.000 290 21274.22 410.97 43066.13 48036.02 2020-10-16 21:11:01.000 290 21274.17 411.01 43066.13 48035.96 2020-10-16 21:11:02.000 290 21274.10 411.01 43066.13 48035.94 2020-10-16 21:11:03.000 290 21274.08 411.04 43066.12 48035.83 2020-10-16 21:11:04.000 290 21274.01 411.10 43066.14 48035.85 2020-10-16 21:11:05.000 290 21273.98 411.14 43066.13 48035.82 2020-10-16 21:11:06.000 290 21273.96 411.13 43066.14 48035.83 2020-10-16 21:11:07.000 290 21273.93 411.17 43066.13 48035.79 2020-10-16 21:11:08.000 290 21273.92 411.22 43066.12 48035.78 2020-10-16 21:11:09.000 290 21273.89 411.29 43066.12 48035.77 2020-10-16 21:11:10.000 290 21273.87 411.36 43066.12 48035.76 2020-10-16 21:11:11.000 290 21273.85 411.45 43066.12 48035.70 2020-10-16 21:11:12.000 290 21273.82 411.52 43066.05 48035.73 2020-10-16 21:11:13.000 290 21273.82 411.60 43066.04 48035.70 2020-10-16 21:11:14.000 290 21273.81 411.62 43066.01 48035.64 2020-10-16 21:11:15.000 290 21273.78 411.65 43066.02 48035.63 2020-10-16 21:11:16.000 290 21273.79 411.66 43066.03 48035.62 2020-10-16 21:11:17.000 290 21273.77 411.69 43066.02 48035.59 2020-10-16 21:11:18.000 290 21273.74 411.74 43066.00 48035.62 2020-10-16 21:11:19.000 290 21273.73 411.78 43066.01 48035.58 2020-10-16 21:11:20.000 290 21273.73 411.80 43066.04 48035.61 2020-10-16 21:11:21.000 290 21273.71 411.84 43066.03 48035.57 2020-10-16 21:11:22.000 290 21273.73 411.85 43066.03 48035.57 2020-10-16 21:11:23.000 290 21273.72 411.88 43066.03 48035.58 2020-10-16 21:11:24.000 290 21273.72 411.90 43066.03 48035.55 2020-10-16 21:11:25.000 290 21273.74 411.90 43066.06 48035.60 2020-10-16 21:11:26.000 290 21273.77 411.91 43066.06 48035.56 2020-10-16 21:11:27.000 290 21273.77 411.93 43066.05 48035.64 2020-10-16 21:11:28.000 290 21273.81 411.93 43066.05 48035.62 2020-10-16 21:11:29.000 290 21273.79 411.92 43066.03 48035.67 2020-10-16 21:11:30.000 290 21273.80 411.94 43066.04 48035.68 2020-10-16 21:11:31.000 290 21273.84 411.97 43066.04 48035.71 2020-10-16 21:11:32.000 290 21273.86 411.88 43066.11 48035.73 2020-10-16 21:11:33.000 290 21273.93 411.77 43066.21 48035.74 2020-10-16 21:11:34.000 290 21273.96 411.70 43066.33 48035.89 2020-10-16 21:11:35.000 290 21273.96 411.70 43066.36 48035.93 2020-10-16 21:11:36.000 290 21274.02 411.71 43066.42 48036.02 2020-10-16 21:11:37.000 290 21274.02 411.71 43066.47 48036.08 2020-10-16 21:11:38.000 290 21274.08 411.69 43066.49 48036.15 2020-10-16 21:11:39.000 290 21274.11 411.66 43066.53 48036.19 2020-10-16 21:11:40.000 290 21274.15 411.65 43066.58 48036.26 2020-10-16 21:11:41.000 290 21274.21 411.67 43066.59 48036.28 2020-10-16 21:11:42.000 290 21274.25 411.69 43066.59 48036.33 2020-10-16 21:11:43.000 290 21274.27 411.71 43066.65 48036.43 2020-10-16 21:11:44.000 290 21274.28 411.72 43066.70 48036.42 2020-10-16 21:11:45.000 290 21274.34 411.73 43066.66 48036.39 2020-10-16 21:11:46.000 290 21274.36 411.76 43066.65 48036.45 2020-10-16 21:11:47.000 290 21274.33 411.76 43066.64 48036.43 2020-10-16 21:11:48.000 290 21274.35 411.78 43066.63 48036.46 2020-10-16 21:11:49.000 290 21274.42 411.75 43066.64 48036.44 2020-10-16 21:11:50.000 290 21274.43 411.76 43066.65 48036.47 2020-10-16 21:11:51.000 290 21274.46 411.75 43066.66 48036.48 2020-10-16 21:11:52.000 290 21274.50 411.72 43066.66 48036.50 2020-10-16 21:11:53.000 290 21274.52 411.72 43066.64 48036.53 2020-10-16 21:11:54.000 290 21274.52 411.73 43066.62 48036.50 2020-10-16 21:11:55.000 290 21274.54 411.74 43066.62 48036.53 2020-10-16 21:11:56.000 290 21274.58 411.74 43066.60 48036.49 2020-10-16 21:11:57.000 290 21274.64 411.72 43066.61 48036.54 2020-10-16 21:11:58.000 290 21274.68 411.70 43066.60 48036.54 2020-10-16 21:11:59.000 290 21274.69 411.70 43066.61 48036.60 2020-10-16 21:12:00.000 290 21274.73 411.72 43066.66 48036.57 2020-10-16 21:12:01.000 290 21274.73 411.75 43066.64 48036.61 2020-10-16 21:12:02.000 290 21274.74 411.75 43066.63 48036.58 2020-10-16 21:12:03.000 290 21274.78 411.75 43066.62 48036.64 2020-10-16 21:12:04.000 290 21274.78 411.75 43066.65 48036.63 2020-10-16 21:12:05.000 290 21274.81 411.76 43066.63 48036.62 2020-10-16 21:12:06.000 290 21274.86 411.75 43066.63 48036.63 2020-10-16 21:12:07.000 290 21274.85 411.77 43066.66 48036.65 2020-10-16 21:12:08.000 290 21274.89 411.78 43066.69 48036.65 2020-10-16 21:12:09.000 290 21274.91 411.79 43066.66 48036.72 2020-10-16 21:12:10.000 290 21274.94 411.78 43066.69 48036.70 2020-10-16 21:12:11.000 290 21274.99 411.77 43066.72 48036.73 2020-10-16 21:12:12.000 290 21275.01 411.76 43066.68 48036.73 2020-10-16 21:12:13.000 290 21275.00 411.80 43066.73 48036.75 2020-10-16 21:12:14.000 290 21275.01 411.85 43066.73 48036.79 2020-10-16 21:12:15.000 290 21275.02 411.86 43066.70 48036.79 2020-10-16 21:12:16.000 290 21275.04 411.89 43066.72 48036.78 2020-10-16 21:12:17.000 290 21275.07 411.92 43066.74 48036.81 2020-10-16 21:12:18.000 290 21275.04 411.96 43066.72 48036.85 2020-10-16 21:12:19.000 290 21275.07 411.99 43066.69 48036.82 2020-10-16 21:12:20.000 290 21275.08 412.02 43066.72 48036.82 2020-10-16 21:12:21.000 290 21275.10 412.05 43066.71 48036.86 2020-10-16 21:12:22.000 290 21275.06 412.15 43066.64 48036.83 2020-10-16 21:12:23.000 290 21275.01 412.23 43066.60 48036.81 2020-10-16 21:12:24.000 290 21274.98 412.27 43066.54 48036.73 2020-10-16 21:12:25.000 290 21274.96 412.25 43066.51 48036.68 2020-10-16 21:12:26.000 290 21274.95 412.23 43066.48 48036.60 2020-10-16 21:12:27.000 290 21274.92 412.22 43066.48 48036.59 2020-10-16 21:12:28.000 290 21274.92 412.23 43066.47 48036.59 2020-10-16 21:12:29.000 290 21274.95 412.23 43066.46 48036.56 2020-10-16 21:12:30.000 290 21274.96 412.23 43066.43 48036.59 2020-10-16 21:12:31.000 290 21274.98 412.21 43066.41 48036.60 2020-10-16 21:12:32.000 290 21275.01 412.22 43066.40 48036.59 2020-10-16 21:12:33.000 290 21275.03 412.20 43066.37 48036.60 2020-10-16 21:12:34.000 290 21275.11 412.15 43066.38 48036.59 2020-10-16 21:12:35.000 290 21275.15 412.12 43066.35 48036.57 2020-10-16 21:12:36.000 290 21275.21 412.08 43066.38 48036.61 2020-10-16 21:12:37.000 290 21275.25 412.03 43066.37 48036.66 2020-10-16 21:12:38.000 290 21275.34 411.96 43066.34 48036.66 2020-10-16 21:12:39.000 290 21275.38 411.92 43066.37 48036.68 2020-10-16 21:12:40.000 290 21275.42 411.89 43066.41 48036.75 2020-10-16 21:12:41.000 290 21275.45 411.88 43066.42 48036.78 2020-10-16 21:12:42.000 290 21275.47 411.90 43066.42 48036.77 2020-10-16 21:12:43.000 290 21275.53 411.86 43066.41 48036.82 2020-10-16 21:12:44.000 290 21275.58 411.81 43066.42 48036.84 2020-10-16 21:12:45.000 290 21275.59 411.77 43066.43 48036.83 2020-10-16 21:12:46.000 290 21275.64 411.75 43066.43 48036.88 2020-10-16 21:12:47.000 290 21275.68 411.76 43066.40 48036.87 2020-10-16 21:12:48.000 290 21275.72 411.75 43066.39 48036.87 2020-10-16 21:12:49.000 290 21275.79 411.73 43066.35 48036.90 2020-10-16 21:12:50.000 290 21275.83 411.71 43066.30 48036.91 2020-10-16 21:12:51.000 290 21275.84 411.72 43066.29 48036.88 2020-10-16 21:12:52.000 290 21275.87 411.76 43066.24 48036.91 2020-10-16 21:12:53.000 290 21275.88 411.84 43066.19 48036.84 2020-10-16 21:12:54.000 290 21275.92 411.91 43066.11 48036.79 2020-10-16 21:12:55.000 290 21275.93 411.95 43066.05 48036.71 2020-10-16 21:12:56.000 290 21275.91 411.94 43066.01 48036.68 2020-10-16 21:12:57.000 290 21275.89 411.91 43065.94 48036.64 2020-10-16 21:12:58.000 290 21275.90 411.86 43065.98 48036.62 2020-10-16 21:12:59.000 290 21275.91 411.86 43065.97 48036.58 2020-10-16 21:13:00.000 290 21275.90 411.85 43065.93 48036.58 2020-10-16 21:13:01.000 290 21275.89 411.83 43065.94 48036.59 2020-10-16 21:13:02.000 290 21275.91 411.80 43065.99 48036.59 2020-10-16 21:13:03.000 290 21275.91 411.78 43065.98 48036.57 2020-10-16 21:13:04.000 290 21275.86 411.77 43065.96 48036.60 2020-10-16 21:13:05.000 290 21275.85 411.78 43065.95 48036.58 2020-10-16 21:13:06.000 290 21275.86 411.79 43065.97 48036.59 2020-10-16 21:13:07.000 290 21275.88 411.80 43065.97 48036.57 2020-10-16 21:13:08.000 290 21275.87 411.83 43065.93 48036.55 2020-10-16 21:13:09.000 290 21275.86 411.86 43065.90 48036.51 2020-10-16 21:13:10.000 290 21275.89 411.90 43065.88 48036.51 2020-10-16 21:13:11.000 290 21275.88 411.92 43065.83 48036.50 2020-10-16 21:13:12.000 290 21275.92 411.93 43065.77 48036.47 2020-10-16 21:13:13.000 290 21275.92 411.96 43065.76 48036.45 2020-10-16 21:13:14.000 290 21275.94 411.99 43065.73 48036.39 2020-10-16 21:13:15.000 290 21275.94 411.99 43065.71 48036.39 2020-10-16 21:13:16.000 290 21275.94 411.96 43065.67 48036.33 2020-10-16 21:13:17.000 290 21275.94 411.91 43065.63 48036.34 2020-10-16 21:13:18.000 290 21275.90 411.90 43065.63 48036.30 2020-10-16 21:13:19.000 290 21275.89 411.90 43065.60 48036.31 2020-10-16 21:13:20.000 290 21275.92 411.89 43065.63 48036.29 2020-10-16 21:13:21.000 290 21275.92 411.86 43065.68 48036.34 2020-10-16 21:13:22.000 290 21275.95 411.82 43065.67 48036.34 2020-10-16 21:13:23.000 290 21275.92 411.82 43065.67 48036.38 2020-10-16 21:13:24.000 290 21275.96 411.80 43065.68 48036.40 2020-10-16 21:13:25.000 290 21275.96 411.79 43065.69 48036.40 2020-10-16 21:13:26.000 290 21275.96 411.76 43065.73 48036.43 2020-10-16 21:13:27.000 290 21275.97 411.74 43065.79 48036.45 2020-10-16 21:13:28.000 290 21275.98 411.76 43065.83 48036.47 2020-10-16 21:13:29.000 290 21275.98 411.76 43065.81 48036.55 2020-10-16 21:13:30.000 290 21276.04 411.78 43065.80 48036.52 2020-10-16 21:13:31.000 290 21276.08 411.78 43065.80 48036.54 2020-10-16 21:13:32.000 290 21276.09 411.77 43065.79 48036.55 2020-10-16 21:13:33.000 290 21276.14 411.75 43065.77 48036.56 2020-10-16 21:13:34.000 290 21276.16 411.74 43065.79 48036.55 2020-10-16 21:13:35.000 290 21276.20 411.75 43065.74 48036.54 2020-10-16 21:13:36.000 290 21276.24 411.73 43065.77 48036.56 2020-10-16 21:13:37.000 290 21276.28 411.73 43065.78 48036.62 2020-10-16 21:13:38.000 290 21276.35 411.74 43065.75 48036.57 2020-10-16 21:13:39.000 290 21276.39 411.75 43065.73 48036.60 2020-10-16 21:13:40.000 290 21276.37 411.78 43065.72 48036.60 2020-10-16 21:13:41.000 290 21276.31 411.79 43065.71 48036.59 2020-10-16 21:13:42.000 290 21276.24 411.78 43065.68 48036.53 2020-10-16 21:13:43.000 290 21276.15 411.74 43065.67 48036.50 2020-10-16 21:13:44.000 290 21276.13 411.71 43065.68 48036.47 2020-10-16 21:13:45.000 290 21276.13 411.72 43065.67 48036.46 2020-10-16 21:13:46.000 290 21276.13 411.71 43065.68 48036.45 2020-10-16 21:13:47.000 290 21276.17 411.68 43065.72 48036.50 2020-10-16 21:13:48.000 290 21276.16 411.69 43065.73 48036.53 2020-10-16 21:13:49.000 290 21276.16 411.72 43065.74 48036.53 2020-10-16 21:13:50.000 290 21276.17 411.78 43065.73 48036.49 2020-10-16 21:13:51.000 290 21276.19 411.80 43065.69 48036.49 2020-10-16 21:13:52.000 290 21276.21 411.84 43065.68 48036.45 2020-10-16 21:13:53.000 290 21276.23 411.85 43065.64 48036.45 2020-10-16 21:13:54.000 290 21276.25 411.85 43065.62 48036.47 2020-10-16 21:13:55.000 290 21276.23 411.86 43065.65 48036.46 2020-10-16 21:13:56.000 290 21276.23 411.88 43065.60 48036.46 2020-10-16 21:13:57.000 290 21276.26 411.90 43065.57 48036.45 2020-10-16 21:13:58.000 290 21276.31 411.92 43065.59 48036.42 2020-10-16 21:13:59.000 290 21276.34 411.88 43065.56 48036.43 2020-10-16 21:14:00.000 290 21276.36 411.85 43065.59 48036.44 2020-10-16 21:14:01.000 290 21276.41 411.85 43065.57 48036.47 2020-10-16 21:14:02.000 290 21276.44 411.85 43065.61 48036.50 2020-10-16 21:14:03.000 290 21276.47 411.86 43065.61 48036.56 2020-10-16 21:14:04.000 290 21276.52 411.89 43065.62 48036.57 2020-10-16 21:14:05.000 290 21276.54 411.90 43065.63 48036.60 2020-10-16 21:14:06.000 290 21276.55 411.92 43065.62 48036.59 2020-10-16 21:14:07.000 290 21276.56 411.90 43065.62 48036.61 2020-10-16 21:14:08.000 290 21276.57 411.92 43065.61 48036.63 2020-10-16 21:14:09.000 290 21276.58 411.93 43065.61 48036.62 2020-10-16 21:14:10.000 290 21276.57 411.92 43065.61 48036.62 2020-10-16 21:14:11.000 290 21276.56 411.93 43065.62 48036.63 2020-10-16 21:14:12.000 290 21276.55 411.94 43065.64 48036.63 2020-10-16 21:14:13.000 290 21276.55 411.96 43065.62 48036.61 2020-10-16 21:14:14.000 290 21276.52 411.99 43065.62 48036.61 2020-10-16 21:14:15.000 290 21276.49 411.99 43065.62 48036.57 2020-10-16 21:14:16.000 290 21276.48 411.95 43065.60 48036.60 2020-10-16 21:14:17.000 290 21276.45 411.94 43065.64 48036.54 2020-10-16 21:14:18.000 290 21276.45 411.92 43065.67 48036.61 2020-10-16 21:14:19.000 290 21276.41 411.92 43065.66 48036.58 2020-10-16 21:14:20.000 290 21276.38 411.92 43065.67 48036.58 2020-10-16 21:14:21.000 290 21276.32 411.92 43065.68 48036.56 2020-10-16 21:14:22.000 290 21276.28 411.96 43065.66 48036.57 2020-10-16 21:14:23.000 290 21276.23 412.01 43065.70 48036.53 2020-10-16 21:14:24.000 290 21276.21 412.02 43065.70 48036.54 2020-10-16 21:14:25.000 290 21276.19 412.02 43065.70 48036.49 2020-10-16 21:14:26.000 290 21276.21 412.01 43065.73 48036.51 2020-10-16 21:14:27.000 290 21276.18 411.99 43065.74 48036.53 2020-10-16 21:14:28.000 290 21276.17 411.99 43065.73 48036.51 2020-10-16 21:14:29.000 290 21276.18 411.97 43065.74 48036.53 2020-10-16 21:14:30.000 290 21276.17 411.95 43065.73 48036.53 2020-10-16 21:14:31.000 290 21276.15 411.98 43065.73 48036.52 2020-10-16 21:14:32.000 290 21276.08 412.04 43065.73 48036.51 2020-10-16 21:14:33.000 290 21276.07 412.08 43065.68 48036.48 2020-10-16 21:14:34.000 290 21276.09 412.07 43065.65 48036.43 2020-10-16 21:14:35.000 290 21276.06 412.09 43065.63 48036.41 2020-10-16 21:14:36.000 290 21276.04 411.96 43065.65 48036.37 2020-10-16 21:14:37.000 290 21276.03 411.83 43065.71 48036.37 2020-10-16 21:14:38.000 290 21276.02 411.76 43065.79 48036.42 2020-10-16 21:14:39.000 290 21276.00 411.73 43065.81 48036.46 2020-10-16 21:14:40.000 290 21275.99 411.72 43065.85 48036.53 2020-10-16 21:14:41.000 290 21276.00 411.71 43065.88 48036.54 2020-10-16 21:14:42.000 290 21275.94 411.71 43065.88 48036.58 2020-10-16 21:14:43.000 290 21275.91 411.69 43065.93 48036.54 2020-10-16 21:14:44.000 290 21275.91 411.69 43065.95 48036.57 2020-10-16 21:14:45.000 290 21275.91 411.67 43065.98 48036.62 2020-10-16 21:14:46.000 290 21275.88 411.64 43065.94 48036.57 2020-10-16 21:14:47.000 290 21275.86 411.64 43065.99 48036.59 2020-10-16 21:14:48.000 290 21275.81 411.65 43066.01 48036.58 2020-10-16 21:14:49.000 290 21275.77 411.72 43065.99 48036.57 2020-10-16 21:14:50.000 290 21275.73 411.78 43065.96 48036.50 2020-10-16 21:14:51.000 290 21275.70 411.79 43065.91 48036.47 2020-10-16 21:14:52.000 290 21275.67 411.80 43065.89 48036.40 2020-10-16 21:14:53.000 290 21275.67 411.79 43065.87 48036.38 2020-10-16 21:14:54.000 290 21275.66 411.79 43065.86 48036.35 2020-10-16 21:14:55.000 290 21275.66 411.76 43065.86 48036.38 2020-10-16 21:14:56.000 290 21275.65 411.74 43065.89 48036.35 2020-10-16 21:14:57.000 290 21275.67 411.74 43065.88 48036.37 2020-10-16 21:14:58.000 290 21275.70 411.72 43065.88 48036.37 2020-10-16 21:14:59.000 290 21275.68 411.73 43065.90 48036.39 2020-10-16 21:15:00.000 290 21275.66 411.74 43065.90 48036.37 2020-10-16 21:15:01.000 290 21275.68 411.73 43065.91 48036.38 2020-10-16 21:15:02.000 290 21275.68 411.70 43065.94 48036.41 2020-10-16 21:15:03.000 290 21275.67 411.67 43065.95 48036.41 2020-10-16 21:15:04.000 290 21275.69 411.62 43065.96 48036.41 2020-10-16 21:15:05.000 290 21275.68 411.61 43065.98 48036.43 2020-10-16 21:15:06.000 290 21275.68 411.59 43065.99 48036.45 2020-10-16 21:15:07.000 290 21275.68 411.58 43066.00 48036.45 2020-10-16 21:15:08.000 290 21275.65 411.60 43066.02 48036.46 2020-10-16 21:15:09.000 290 21275.64 411.64 43066.07 48036.46 2020-10-16 21:15:10.000 290 21275.66 411.69 43066.04 48036.48 2020-10-16 21:15:11.000 290 21275.63 411.76 43065.99 48036.43 2020-10-16 21:15:12.000 290 21275.66 411.79 43065.95 48036.42 2020-10-16 21:15:13.000 290 21275.66 411.80 43065.90 48036.38 2020-10-16 21:15:14.000 290 21275.68 411.84 43065.82 48036.36 2020-10-16 21:15:15.000 290 21275.67 411.85 43065.80 48036.30 2020-10-16 21:15:16.000 290 21275.69 411.84 43065.83 48036.33 2020-10-16 21:15:17.000 290 21275.68 411.83 43065.81 48036.28 2020-10-16 21:15:18.000 290 21275.69 411.77 43065.79 48036.30 2020-10-16 21:15:19.000 290 21275.71 411.69 43065.84 48036.30 2020-10-16 21:15:20.000 290 21275.73 411.63 43065.91 48036.36 2020-10-16 21:15:21.000 290 21275.76 411.55 43065.95 48036.41 2020-10-16 21:15:22.000 290 21275.78 411.54 43065.98 48036.47 2020-10-16 21:15:23.000 290 21275.79 411.54 43066.00 48036.50 2020-10-16 21:15:24.000 290 21275.77 411.56 43066.01 48036.49 2020-10-16 21:15:25.000 290 21275.79 411.57 43066.04 48036.54 2020-10-16 21:15:26.000 290 21275.74 411.56 43066.02 48036.54 2020-10-16 21:15:27.000 290 21275.74 411.56 43066.01 48036.55 2020-10-16 21:15:28.000 290 21275.73 411.57 43066.03 48036.56 2020-10-16 21:15:29.000 290 21275.71 411.58 43066.03 48036.52 2020-10-16 21:15:30.000 290 21275.68 411.61 43066.03 48036.54 2020-10-16 21:15:31.000 290 21275.72 411.62 43066.03 48036.53 2020-10-16 21:15:32.000 290 21275.74 411.63 43066.04 48036.50 2020-10-16 21:15:33.000 290 21275.73 411.65 43066.01 48036.54 2020-10-16 21:15:34.000 290 21275.74 411.63 43066.03 48036.56 2020-10-16 21:15:35.000 290 21275.75 411.62 43066.07 48036.55 2020-10-16 21:15:36.000 290 21275.77 411.64 43066.08 48036.58 2020-10-16 21:15:37.000 290 21275.81 411.63 43066.07 48036.57 2020-10-16 21:15:38.000 290 21275.82 411.63 43066.07 48036.61 2020-10-16 21:15:39.000 290 21275.81 411.65 43066.05 48036.58 2020-10-16 21:15:40.000 290 21275.82 411.64 43066.06 48036.61 2020-10-16 21:15:41.000 290 21275.87 411.62 43066.08 48036.61 2020-10-16 21:15:42.000 290 21275.90 411.58 43066.08 48036.60 2020-10-16 21:15:43.000 290 21275.91 411.58 43066.09 48036.64 2020-10-16 21:15:44.000 290 21275.95 411.56 43066.12 48036.68 2020-10-16 21:15:45.000 290 21276.00 411.53 43066.10 48036.71 2020-10-16 21:15:46.000 290 21276.04 411.53 43066.16 48036.73 2020-10-16 21:15:47.000 290 21276.06 411.60 43066.18 48036.78 2020-10-16 21:15:48.000 290 21276.06 411.67 43066.14 48036.75 2020-10-16 21:15:49.000 290 21276.08 411.72 43066.11 48036.78 2020-10-16 21:15:50.000 290 21276.13 411.75 43066.10 48036.72 2020-10-16 21:15:51.000 290 21276.16 411.77 43066.06 48036.72 2020-10-16 21:15:52.000 290 21276.20 411.77 43066.03 48036.68 2020-10-16 21:15:53.000 290 21276.23 411.72 43066.02 48036.72 2020-10-16 21:15:54.000 290 21276.28 411.64 43066.05 48036.70 2020-10-16 21:15:55.000 290 21276.31 411.61 43066.08 48036.76 2020-10-16 21:15:56.000 290 21276.35 411.59 43066.06 48036.80 2020-10-16 21:15:57.000 290 21276.38 411.56 43066.10 48036.85 2020-10-16 21:15:58.000 290 21276.40 411.52 43066.17 48036.85 2020-10-16 21:15:59.000 290 21276.40 411.50 43066.17 48036.90 2020-10-16 21:16:00.000 290 21276.41 411.48 43066.19 48036.92 2020-10-16 21:16:01.000 290 21276.44 411.44 43066.21 48036.91 2020-10-16 21:16:02.000 290 21276.43 411.44 43066.21 48036.96 2020-10-16 21:16:03.000 290 21276.47 411.45 43066.19 48036.97 2020-10-16 21:16:04.000 290 21276.54 411.46 43066.20 48036.93 2020-10-16 21:16:05.000 290 21276.54 411.42 43066.16 48036.98 2020-10-16 21:16:06.000 290 21276.56 411.39 43066.18 48036.95 2020-10-16 21:16:07.000 290 21276.59 411.37 43066.20 48037.01 2020-10-16 21:16:08.000 290 21276.61 411.34 43066.18 48037.01 2020-10-16 21:16:09.000 290 21276.63 411.36 43066.16 48037.03 2020-10-16 21:16:10.000 290 21276.64 411.33 43066.16 48037.01 2020-10-16 21:16:11.000 290 21276.65 411.27 43066.20 48037.06 2020-10-16 21:16:12.000 290 21276.68 411.26 43066.27 48037.07 2020-10-16 21:16:13.000 290 21276.72 411.28 43066.26 48037.11 2020-10-16 21:16:14.000 290 21276.77 411.29 43066.26 48037.12 2020-10-16 21:16:15.000 290 21276.81 411.29 43066.27 48037.22 2020-10-16 21:16:16.000 290 21276.79 411.30 43066.27 48037.15 2020-10-16 21:16:17.000 290 21276.80 411.29 43066.27 48037.22 2020-10-16 21:16:18.000 290 21276.83 411.28 43066.32 48037.20 2020-10-16 21:16:19.000 290 21276.83 411.30 43066.32 48037.26 2020-10-16 21:16:20.000 290 21276.86 411.29 43066.33 48037.24 2020-10-16 21:16:21.000 290 21276.83 411.32 43066.32 48037.27 2020-10-16 21:16:22.000 290 21276.81 411.38 43066.28 48037.25 2020-10-16 21:16:23.000 290 21276.81 411.42 43066.21 48037.29 2020-10-16 21:16:24.000 290 21276.81 411.49 43066.17 48037.20 2020-10-16 21:16:25.000 290 21276.80 411.55 43066.15 48037.20 2020-10-16 21:16:26.000 290 21276.78 411.63 43066.09 48037.12 2020-10-16 21:16:27.000 290 21276.75 411.71 43066.04 48037.07 2020-10-16 21:16:28.000 290 21276.74 411.74 43065.99 48036.97 2020-10-16 21:16:29.000 290 21276.70 411.77 43065.94 48036.95 2020-10-16 21:16:30.000 290 21276.70 411.79 43065.90 48036.85 2020-10-16 21:16:31.000 290 21276.70 411.81 43065.85 48036.80 2020-10-16 21:16:32.000 290 21276.69 411.83 43065.79 48036.76 2020-10-16 21:16:33.000 290 21276.71 411.79 43065.75 48036.76 2020-10-16 21:16:34.000 290 21276.72 411.78 43065.75 48036.73 2020-10-16 21:16:35.000 290 21276.70 411.76 43065.72 48036.70 2020-10-16 21:16:36.000 290 21276.68 411.75 43065.74 48036.70 2020-10-16 21:16:37.000 290 21276.66 411.77 43065.74 48036.69 2020-10-16 21:16:38.000 290 21276.68 411.77 43065.71 48036.65 2020-10-16 21:16:39.000 290 21276.66 411.79 43065.73 48036.66 2020-10-16 21:16:40.000 290 21276.62 411.84 43065.64 48036.66 2020-10-16 21:16:41.000 290 21276.57 411.88 43065.66 48036.55 2020-10-16 21:16:42.000 290 21276.57 411.89 43065.60 48036.59 2020-10-16 21:16:43.000 290 21276.59 411.89 43065.60 48036.48 2020-10-16 21:16:44.000 290 21276.60 411.89 43065.58 48036.50 2020-10-16 21:16:45.000 290 21276.58 411.92 43065.56 48036.45 2020-10-16 21:16:46.000 290 21276.56 411.98 43065.55 48036.48 2020-10-16 21:16:47.000 290 21276.52 412.08 43065.49 48036.46 2020-10-16 21:16:48.000 290 21276.49 412.17 43065.46 48036.38 2020-10-16 21:16:49.000 290 21276.48 412.22 43065.42 48036.32 2020-10-16 21:16:50.000 290 21276.48 412.24 43065.36 48036.25 2020-10-16 21:16:51.000 290 21276.50 412.25 43065.31 48036.22 2020-10-16 21:16:52.000 290 21276.51 412.27 43065.29 48036.19 2020-10-16 21:16:53.000 290 21276.50 412.30 43065.25 48036.21 2020-10-16 21:16:54.000 290 21276.52 412.35 43065.20 48036.14 2020-10-16 21:16:55.000 290 21276.57 412.39 43065.15 48036.17 2020-10-16 21:16:56.000 290 21276.55 412.44 43065.10 48036.14 2020-10-16 21:16:57.000 290 21276.61 412.47 43065.08 48036.14 2020-10-16 21:16:58.000 290 21276.67 412.50 43065.04 48036.08 2020-10-16 21:16:59.000 290 21276.69 412.49 43065.07 48036.07 2020-10-16 21:17:00.000 290 21276.71 412.47 43065.05 48036.11 2020-10-16 21:17:01.000 290 21276.76 412.45 43065.08 48036.11 2020-10-16 21:17:02.000 290 21276.78 412.42 43065.09 48036.14 2020-10-16 21:17:03.000 290 21276.78 412.36 43065.11 48036.16 2020-10-16 21:17:04.000 290 21276.80 412.34 43065.14 48036.20 2020-10-16 21:17:05.000 290 21276.83 412.32 43065.17 48036.25 2020-10-16 21:17:06.000 290 21276.90 412.27 43065.23 48036.31 2020-10-16 21:17:07.000 290 21276.96 412.21 43065.30 48036.32 2020-10-16 21:17:08.000 290 21276.95 412.16 43065.36 48036.39 2020-10-16 21:17:09.000 290 21276.97 412.15 43065.39 48036.48 2020-10-16 21:17:10.000 290 21276.95 412.19 43065.42 48036.53 2020-10-16 21:17:11.000 290 21276.97 412.28 43065.43 48036.51 2020-10-16 21:17:12.000 290 21276.96 412.36 43065.40 48036.51 2020-10-16 21:17:13.000 290 21276.97 412.39 43065.33 48036.49 2020-10-16 21:17:14.000 290 21276.97 412.34 43065.29 48036.45 2020-10-16 21:17:15.000 290 21277.02 412.29 43065.31 48036.44 2020-10-16 21:17:16.000 290 21277.05 412.26 43065.32 48036.49 2020-10-16 21:17:17.000 290 21277.10 412.25 43065.34 48036.54 2020-10-16 21:17:18.000 290 21277.10 412.22 43065.40 48036.53 2020-10-16 21:17:19.000 290 21277.13 412.23 43065.41 48036.59 2020-10-16 21:17:20.000 290 21277.12 412.20 43065.41 48036.60 2020-10-16 21:17:21.000 290 21277.14 412.18 43065.40 48036.64 2020-10-16 21:17:22.000 290 21277.15 412.16 43065.45 48036.62 2020-10-16 21:17:23.000 290 21277.11 412.15 43065.46 48036.69 2020-10-16 21:17:24.000 290 21277.14 412.13 43065.48 48036.66 2020-10-16 21:17:25.000 290 21277.16 412.11 43065.49 48036.71 2020-10-16 21:17:26.000 290 21277.19 412.08 43065.55 48036.70 2020-10-16 21:17:27.000 290 21277.18 412.07 43065.52 48036.74 2020-10-16 21:17:28.000 290 21277.19 412.01 43065.54 48036.73 2020-10-16 21:17:29.000 290 21277.22 411.99 43065.56 48036.77 2020-10-16 21:17:30.000 290 21277.24 411.95 43065.58 48036.78 2020-10-16 21:17:31.000 290 21277.27 411.92 43065.61 48036.82 2020-10-16 21:17:32.000 290 21277.23 411.89 43065.63 48036.84 2020-10-16 21:17:33.000 290 21277.22 411.89 43065.63 48036.85 2020-10-16 21:17:34.000 290 21277.23 411.87 43065.65 48036.87 2020-10-16 21:17:35.000 290 21277.23 411.83 43065.67 48036.87 2020-10-16 21:17:36.000 290 21277.18 411.80 43065.66 48036.88 2020-10-16 21:17:37.000 290 21277.19 411.79 43065.67 48036.88 2020-10-16 21:17:38.000 290 21277.19 411.77 43065.68 48036.89 2020-10-16 21:17:39.000 290 21277.15 411.73 43065.69 48036.92 2020-10-16 21:17:40.000 290 21277.17 411.69 43065.74 48036.92 2020-10-16 21:17:41.000 290 21277.18 411.69 43065.75 48036.91 2020-10-16 21:17:42.000 290 21277.18 411.67 43065.78 48036.95 2020-10-16 21:17:43.000 290 21277.18 411.63 43065.79 48036.96 2020-10-16 21:17:44.000 290 21277.21 411.58 43065.80 48036.97 2020-10-16 21:17:45.000 290 21277.20 411.53 43065.81 48037.00 2020-10-16 21:17:46.000 290 21277.20 411.51 43065.83 48037.04 2020-10-16 21:17:47.000 290 21277.19 411.51 43065.83 48037.05 2020-10-16 21:17:48.000 290 21277.16 411.55 43065.83 48037.03 2020-10-16 21:17:49.000 290 21277.16 411.54 43065.84 48037.06 2020-10-16 21:17:50.000 290 21277.12 411.57 43065.84 48037.00 2020-10-16 21:17:51.000 290 21277.11 411.58 43065.84 48037.02 2020-10-16 21:17:52.000 290 21277.09 411.62 43065.82 48036.93 2020-10-16 21:17:53.000 290 21277.05 411.61 43065.78 48036.94 2020-10-16 21:17:54.000 290 21277.02 411.63 43065.75 48036.90 2020-10-16 21:17:55.000 290 21276.99 411.64 43065.77 48036.93 2020-10-16 21:17:56.000 290 21276.97 411.67 43065.76 48036.88 2020-10-16 21:17:57.000 290 21276.97 411.70 43065.73 48036.86 2020-10-16 21:17:58.000 290 21276.95 411.72 43065.70 48036.83 2020-10-16 21:17:59.000 290 21276.93 411.75 43065.71 48036.82 2020-10-16 21:18:00.000 290 21276.91 411.75 43065.69 48036.79 2020-10-16 21:18:01.000 290 21276.91 411.75 43065.68 48036.78 2020-10-16 21:18:02.000 290 21276.90 411.75 43065.68 48036.78 2020-10-16 21:18:03.000 290 21276.85 411.78 43065.71 48036.79 2020-10-16 21:18:04.000 290 21276.83 411.79 43065.70 48036.75 2020-10-16 21:18:05.000 290 21276.79 411.79 43065.69 48036.76 2020-10-16 21:18:06.000 290 21276.78 411.78 43065.67 48036.78 2020-10-16 21:18:07.000 290 21276.76 411.82 43065.72 48036.77 2020-10-16 21:18:08.000 290 21276.71 411.87 43065.73 48036.69 2020-10-16 21:18:09.000 290 21276.67 411.91 43065.71 48036.73 2020-10-16 21:18:10.000 290 21276.66 411.93 43065.69 48036.68 2020-10-16 21:18:11.000 290 21276.65 411.99 43065.68 48036.68 2020-10-16 21:18:12.000 290 21276.59 412.04 43065.69 48036.67 2020-10-16 21:18:13.000 290 21276.56 412.06 43065.67 48036.65 2020-10-16 21:18:14.000 290 21276.52 412.08 43065.67 48036.62 2020-10-16 21:18:15.000 290 21276.49 412.06 43065.70 48036.62 2020-10-16 21:18:16.000 290 21276.49 412.06 43065.70 48036.61 2020-10-16 21:18:17.000 290 21276.45 412.10 43065.71 48036.61 2020-10-16 21:18:18.000 290 21276.43 412.12 43065.68 48036.57 2020-10-16 21:18:19.000 290 21276.44 412.15 43065.69 48036.63 2020-10-16 21:18:20.000 290 21276.40 412.17 43065.70 48036.59 2020-10-16 21:18:21.000 290 21276.40 412.17 43065.71 48036.59 2020-10-16 21:18:22.000 290 21276.37 412.18 43065.72 48036.61 2020-10-16 21:18:23.000 290 21276.34 412.23 43065.67 48036.56 2020-10-16 21:18:24.000 290 21276.37 412.27 43065.69 48036.57 2020-10-16 21:18:25.000 290 21276.35 412.29 43065.67 48036.55 2020-10-16 21:18:26.000 290 21276.32 412.29 43065.68 48036.55 2020-10-16 21:18:27.000 290 21276.32 412.31 43065.67 48036.51 2020-10-16 21:18:28.000 290 21276.29 412.33 43065.68 48036.51 2020-10-16 21:18:29.000 290 21276.27 412.38 43065.69 48036.49 2020-10-16 21:18:30.000 290 21276.23 412.41 43065.68 48036.50 2020-10-16 21:18:31.000 290 21276.28 412.40 43065.67 48036.45 2020-10-16 21:18:32.000 290 21276.30 412.41 43065.64 48036.46 2020-10-16 21:18:33.000 290 21276.30 412.41 43065.66 48036.46 2020-10-16 21:18:34.000 290 21276.31 412.41 43065.65 48036.49 2020-10-16 21:18:35.000 290 21276.30 412.43 43065.65 48036.48 2020-10-16 21:18:36.000 290 21276.31 412.45 43065.65 48036.51 2020-10-16 21:18:37.000 290 21276.32 412.47 43065.62 48036.51 2020-10-16 21:18:38.000 290 21276.33 412.46 43065.64 48036.49 2020-10-16 21:18:39.000 290 21276.34 412.42 43065.63 48036.49 2020-10-16 21:18:40.000 290 21276.33 412.38 43065.66 48036.51 2020-10-16 21:18:41.000 290 21276.32 412.38 43065.70 48036.52 2020-10-16 21:18:42.000 290 21276.34 412.35 43065.73 48036.53 2020-10-16 21:18:43.000 290 21276.38 412.33 43065.70 48036.57 2020-10-16 21:18:44.000 290 21276.42 412.29 43065.77 48036.57 2020-10-16 21:18:45.000 290 21276.44 412.27 43065.77 48036.60 2020-10-16 21:18:46.000 290 21276.43 412.26 43065.80 48036.63 2020-10-16 21:18:47.000 290 21276.44 412.24 43065.82 48036.66 2020-10-16 21:18:48.000 290 21276.43 412.21 43065.85 48036.66 2020-10-16 21:18:49.000 290 21276.43 412.19 43065.84 48036.70 2020-10-16 21:18:50.000 290 21276.43 412.19 43065.88 48036.70 2020-10-16 21:18:51.000 290 21276.48 412.19 43065.85 48036.74 2020-10-16 21:18:52.000 290 21276.51 412.20 43065.87 48036.71 2020-10-16 21:18:53.000 290 21276.52 412.20 43065.83 48036.74 2020-10-16 21:18:54.000 290 21276.54 412.20 43065.80 48036.77 2020-10-16 21:18:55.000 290 21276.55 412.21 43065.79 48036.73 2020-10-16 21:18:56.000 290 21276.59 412.18 43065.76 48036.76 2020-10-16 21:18:57.000 290 21276.63 412.17 43065.78 48036.75 2020-10-16 21:18:58.000 290 21276.62 412.13 43065.80 48036.74 2020-10-16 21:18:59.000 290 21276.59 412.11 43065.80 48036.78 2020-10-16 21:19:00.000 290 21276.59 412.08 43065.83 48036.77 2020-10-16 21:19:01.000 290 21276.62 412.09 43065.83 48036.76 2020-10-16 21:19:02.000 290 21276.62 412.11 43065.84 48036.79 2020-10-16 21:19:03.000 290 21276.61 412.10 43065.83 48036.79 2020-10-16 21:19:04.000 290 21276.59 412.10 43065.80 48036.77 2020-10-16 21:19:05.000 290 21276.59 412.10 43065.79 48036.75 2020-10-16 21:19:06.000 290 21276.56 412.10 43065.77 48036.76 2020-10-16 21:19:07.000 290 21276.58 412.09 43065.77 48036.75 2020-10-16 21:19:08.000 290 21276.61 412.04 43065.80 48036.71 2020-10-16 21:19:09.000 290 21276.65 411.99 43065.82 48036.76 2020-10-16 21:19:10.000 290 21276.64 411.90 43065.85 48036.76 2020-10-16 21:19:11.000 290 21276.59 411.87 43065.91 48036.81 2020-10-16 21:19:12.000 290 21276.50 411.87 43065.96 48036.80 2020-10-16 21:19:13.000 290 21276.48 411.87 43065.97 48036.85 2020-10-16 21:19:14.000 290 21276.47 411.87 43065.97 48036.83 2020-10-16 21:19:15.000 290 21276.43 411.89 43066.01 48036.87 2020-10-16 21:19:16.000 290 21276.45 411.89 43066.00 48036.86 2020-10-16 21:19:17.000 290 21276.45 411.87 43066.01 48036.84 2020-10-16 21:19:18.000 290 21276.43 411.88 43066.04 48036.87 2020-10-16 21:19:19.000 290 21276.43 411.92 43066.02 48036.85 2020-10-16 21:19:20.000 290 21276.44 411.91 43066.02 48036.86 2020-10-16 21:19:21.000 290 21276.46 411.90 43066.04 48036.88 2020-10-16 21:19:22.000 290 21276.43 411.93 43066.03 48036.88 2020-10-16 21:19:23.000 290 21276.41 411.96 43066.03 48036.86 2020-10-16 21:19:24.000 290 21276.44 411.96 43066.00 48036.88 2020-10-16 21:19:25.000 290 21276.43 412.01 43066.01 48036.89 2020-10-16 21:19:26.000 290 21276.43 412.02 43066.02 48036.84 2020-10-16 21:19:27.000 290 21276.42 412.02 43066.02 48036.86 2020-10-16 21:19:28.000 290 21276.42 412.07 43066.00 48036.87 2020-10-16 21:19:29.000 290 21276.43 412.11 43065.95 48036.86 2020-10-16 21:19:30.000 290 21276.43 412.14 43065.97 48036.79 2020-10-16 21:19:31.000 290 21276.39 412.14 43065.95 48036.81 2020-10-16 21:19:32.000 290 21276.41 412.16 43065.95 48036.77 2020-10-16 21:19:33.000 290 21276.40 412.16 43065.95 48036.78 2020-10-16 21:19:34.000 290 21276.39 412.19 43065.95 48036.80 2020-10-16 21:19:35.000 290 21276.35 412.25 43065.94 48036.78 2020-10-16 21:19:36.000 290 21276.29 412.25 43065.87 48036.75 2020-10-16 21:19:37.000 290 21276.26 412.30 43065.79 48036.69 2020-10-16 21:19:38.000 290 21276.22 412.31 43065.78 48036.63 2020-10-16 21:19:39.000 290 21276.21 412.32 43065.76 48036.61 2020-10-16 21:19:40.000 290 21276.22 412.31 43065.72 48036.55 2020-10-16 21:19:41.000 290 21276.24 412.33 43065.69 48036.53 2020-10-16 21:19:42.000 290 21276.25 412.33 43065.68 48036.51 2020-10-16 21:19:43.000 290 21276.24 412.33 43065.69 48036.51 2020-10-16 21:19:44.000 290 21276.24 412.39 43065.67 48036.50 2020-10-16 21:19:45.000 290 21276.26 412.45 43065.62 48036.47 2020-10-16 21:19:46.000 290 21276.24 412.51 43065.55 48036.41 2020-10-16 21:19:47.000 290 21276.23 412.54 43065.50 48036.38 2020-10-16 21:19:48.000 290 21276.25 412.53 43065.46 48036.32 2020-10-16 21:19:49.000 290 21276.25 412.54 43065.43 48036.30 2020-10-16 21:19:50.000 290 21276.30 412.51 43065.44 48036.32 2020-10-16 21:19:51.000 290 21276.35 412.51 43065.43 48036.33 2020-10-16 21:19:52.000 290 21276.35 412.48 43065.46 48036.29 2020-10-16 21:19:53.000 290 21276.36 412.51 43065.44 48036.33 2020-10-16 21:19:54.000 290 21276.39 412.58 43065.40 48036.33 2020-10-16 21:19:55.000 290 21276.36 412.63 43065.36 48036.28 2020-10-16 21:19:56.000 290 21276.40 412.66 43065.33 48036.26 2020-10-16 21:19:57.000 290 21276.41 412.66 43065.28 48036.20 2020-10-16 21:19:58.000 290 21276.45 412.64 43065.31 48036.21 2020-10-16 21:19:59.000 290 21276.48 412.63 43065.29 48036.22 2020-10-16 21:20:00.000 290 21276.50 412.63 43065.27 48036.22 2020-10-16 21:20:01.000 290 21276.51 412.61 43065.26 48036.23 2020-10-16 21:20:02.000 290 21276.53 412.63 43065.28 48036.23 2020-10-16 21:20:03.000 290 21276.57 412.64 43065.29 48036.27 2020-10-16 21:20:04.000 290 21276.61 412.65 43065.26 48036.24 2020-10-16 21:20:05.000 290 21276.61 412.64 43065.25 48036.28 2020-10-16 21:20:06.000 290 21276.66 412.62 43065.26 48036.27 2020-10-16 21:20:07.000 290 21276.67 412.59 43065.28 48036.29 2020-10-16 21:20:08.000 290 21276.67 412.64 43065.26 48036.29 2020-10-16 21:20:09.000 290 21276.69 412.67 43065.27 48036.29 2020-10-16 21:20:10.000 290 21276.72 412.70 43065.25 48036.31 2020-10-16 21:20:11.000 290 21276.73 412.72 43065.21 48036.30 2020-10-16 21:20:12.000 290 21276.74 412.71 43065.18 48036.28 2020-10-16 21:20:13.000 290 21276.78 412.70 43065.17 48036.26 2020-10-16 21:20:14.000 290 21276.84 412.69 43065.15 48036.29 2020-10-16 21:20:15.000 290 21276.85 412.69 43065.16 48036.33 2020-10-16 21:20:16.000 290 21276.87 412.71 43065.16 48036.28 2020-10-16 21:20:17.000 290 21276.89 412.70 43065.17 48036.27 2020-10-16 21:20:18.000 290 21276.89 412.70 43065.20 48036.34 2020-10-16 21:20:19.000 290 21276.93 412.66 43065.24 48036.32 2020-10-16 21:20:20.000 290 21276.93 412.68 43065.24 48036.36 2020-10-16 21:20:21.000 290 21276.96 412.70 43065.23 48036.36 2020-10-16 21:20:22.000 290 21276.95 412.76 43065.21 48036.40 2020-10-16 21:20:23.000 290 21276.94 412.81 43065.22 48036.36 2020-10-16 21:20:24.000 290 21276.95 412.82 43065.24 48036.41 2020-10-16 21:20:25.000 290 21276.94 412.85 43065.24 48036.38 2020-10-16 21:20:26.000 290 21276.97 412.84 43065.23 48036.36 2020-10-16 21:20:27.000 290 21276.98 412.86 43065.22 48036.37 2020-10-16 21:20:28.000 290 21276.99 412.86 43065.26 48036.38 2020-10-16 21:20:29.000 290 21276.97 412.89 43065.24 48036.43 2020-10-16 21:20:30.000 290 21277.02 412.93 43065.22 48036.40 2020-10-16 21:20:31.000 290 21277.01 412.97 43065.23 48036.41 2020-10-16 21:20:32.000 290 21277.04 413.02 43065.20 48036.39 2020-10-16 21:20:33.000 290 21277.06 413.01 43065.19 48036.43 2020-10-16 21:20:34.000 290 21277.03 413.00 43065.21 48036.40 2020-10-16 21:20:35.000 290 21277.02 412.99 43065.19 48036.41 2020-10-16 21:20:36.000 290 21277.06 412.97 43065.20 48036.41 2020-10-16 21:20:37.000 290 21277.06 412.94 43065.26 48036.44 2020-10-16 21:20:38.000 290 21277.07 412.89 43065.31 48036.46 2020-10-16 21:20:39.000 290 21277.05 412.92 43065.34 48036.52 2020-10-16 21:20:40.000 290 21277.04 412.94 43065.34 48036.53 2020-10-16 21:20:41.000 290 21277.05 412.91 43065.38 48036.57 2020-10-16 21:20:42.000 290 21276.98 412.91 43065.41 48036.52 2020-10-16 21:20:43.000 290 21276.95 412.94 43065.40 48036.52 2020-10-16 21:20:44.000 290 21276.95 412.94 43065.41 48036.57 2020-10-16 21:20:45.000 290 21276.93 412.95 43065.41 48036.55 2020-10-16 21:20:46.000 290 21276.91 412.98 43065.43 48036.53 2020-10-16 21:20:47.000 290 21276.93 413.04 43065.40 48036.57 2020-10-16 21:20:48.000 290 21276.91 413.10 43065.39 48036.54 2020-10-16 21:20:49.000 290 21276.90 413.15 43065.35 48036.51 2020-10-16 21:20:50.000 290 21276.87 413.19 43065.31 48036.47 2020-10-16 21:20:51.000 290 21276.87 413.17 43065.31 48036.41 2020-10-16 21:20:52.000 290 21276.85 413.17 43065.29 48036.46 2020-10-16 21:20:53.000 290 21276.85 413.16 43065.32 48036.42 2020-10-16 21:20:54.000 290 21276.86 413.12 43065.36 48036.43 2020-10-16 21:20:55.000 290 21276.83 413.11 43065.34 48036.41 2020-10-16 21:20:56.000 290 21276.84 413.13 43065.36 48036.48 2020-10-16 21:20:57.000 290 21276.85 413.15 43065.38 48036.45 2020-10-16 21:20:58.000 290 21276.89 413.12 43065.36 48036.50 2020-10-16 21:20:59.000 290 21276.90 413.14 43065.34 48036.48 2020-10-16 21:21:00.000 290 21276.88 413.14 43065.36 48036.50 2020-10-16 21:21:01.000 290 21276.88 413.17 43065.38 48036.48 2020-10-16 21:21:02.000 290 21276.86 413.17 43065.40 48036.50 2020-10-16 21:21:03.000 290 21276.88 413.20 43065.40 48036.46 2020-10-16 21:21:04.000 290 21276.85 413.23 43065.37 48036.49 2020-10-16 21:21:05.000 290 21276.87 413.25 43065.33 48036.52 2020-10-16 21:21:06.000 290 21276.83 413.30 43065.37 48036.48 2020-10-16 21:21:07.000 290 21276.82 413.35 43065.35 48036.44 2020-10-16 21:21:08.000 290 21276.82 413.45 43065.32 48036.48 2020-10-16 21:21:09.000 290 21276.84 413.47 43065.29 48036.43 2020-10-16 21:21:10.000 290 21276.88 413.51 43065.26 48036.36 2020-10-16 21:21:11.000 290 21276.90 413.53 43065.22 48036.39 2020-10-16 21:21:12.000 290 21276.88 413.56 43065.23 48036.42 2020-10-16 21:21:13.000 290 21276.87 413.58 43065.25 48036.33 2020-10-16 21:21:14.000 290 21276.87 413.62 43065.22 48036.38 2020-10-16 21:21:15.000 290 21276.86 413.65 43065.22 48036.34 2020-10-16 21:21:16.000 290 21276.84 413.62 43065.23 48036.35 2020-10-16 21:21:17.000 290 21276.80 413.61 43065.25 48036.30 2020-10-16 21:21:18.000 290 21276.78 413.53 43065.28 48036.31 2020-10-16 21:21:19.000 290 21276.78 413.46 43065.32 48036.35 2020-10-16 21:21:20.000 290 21276.80 413.43 43065.36 48036.40 2020-10-16 21:21:21.000 290 21276.79 413.43 43065.42 48036.43 2020-10-16 21:21:22.000 290 21276.81 413.44 43065.44 48036.50 2020-10-16 21:21:23.000 290 21276.80 413.48 43065.45 48036.48 2020-10-16 21:21:24.000 290 21276.82 413.48 43065.48 48036.52 2020-10-16 21:21:25.000 290 21276.84 413.47 43065.47 48036.51 2020-10-16 21:21:26.000 290 21276.83 413.50 43065.48 48036.56 2020-10-16 21:21:27.000 290 21276.79 413.56 43065.51 48036.57 2020-10-16 21:21:28.000 290 21276.74 413.58 43065.52 48036.56 2020-10-16 21:21:29.000 290 21276.69 413.59 43065.49 48036.53 2020-10-16 21:21:30.000 290 21276.60 413.61 43065.51 48036.55 2020-10-16 21:21:31.000 290 21276.51 413.63 43065.50 48036.46 2020-10-16 21:21:32.000 290 21276.44 413.66 43065.50 48036.42 2020-10-16 21:21:33.000 290 21276.42 413.68 43065.50 48036.42 2020-10-16 21:21:34.000 290 21276.37 413.65 43065.52 48036.37 2020-10-16 21:21:35.000 290 21276.33 413.64 43065.51 48036.38 2020-10-16 21:21:36.000 290 21276.30 413.65 43065.52 48036.36 2020-10-16 21:21:37.000 290 21276.31 413.65 43065.54 48036.33 2020-10-16 21:21:38.000 290 21276.25 413.67 43065.55 48036.34 2020-10-16 21:21:39.000 290 21276.27 413.67 43065.54 48036.39 2020-10-16 21:21:40.000 290 21276.28 413.69 43065.54 48036.36 2020-10-16 21:21:41.000 290 21276.29 413.73 43065.51 48036.34 2020-10-16 21:21:42.000 290 21276.27 413.73 43065.50 48036.35 2020-10-16 21:21:43.000 290 21276.25 413.74 43065.50 48036.33 2020-10-16 21:21:44.000 290 21276.22 413.76 43065.48 48036.34 2020-10-16 21:21:45.000 290 21276.21 413.76 43065.51 48036.29 2020-10-16 21:21:46.000 290 21276.18 413.78 43065.52 48036.30 2020-10-16 21:21:47.000 290 21276.16 413.79 43065.49 48036.28 2020-10-16 21:21:48.000 290 21276.19 413.78 43065.47 48036.27 2020-10-16 21:21:49.000 290 21276.16 413.82 43065.47 48036.29 2020-10-16 21:21:50.000 290 21276.15 413.81 43065.48 48036.25 2020-10-16 21:21:51.000 290 21276.15 413.80 43065.50 48036.29 2020-10-16 21:21:52.000 290 21276.12 413.79 43065.54 48036.25 2020-10-16 21:21:53.000 290 21276.14 413.78 43065.52 48036.28 2020-10-16 21:21:54.000 290 21276.18 413.78 43065.50 48036.25 2020-10-16 21:21:55.000 290 21276.22 413.75 43065.50 48036.34 2020-10-16 21:21:56.000 290 21276.26 413.73 43065.52 48036.27 2020-10-16 21:21:57.000 290 21276.27 413.73 43065.56 48036.35 2020-10-16 21:21:58.000 290 21276.27 413.72 43065.60 48036.37 2020-10-16 21:21:59.000 290 21276.28 413.72 43065.61 48036.38 2020-10-16 21:22:00.000 290 21276.29 413.70 43065.62 48036.43 2020-10-16 21:22:01.000 290 21276.28 413.68 43065.62 48036.43 2020-10-16 21:22:02.000 290 21276.29 413.68 43065.62 48036.46 2020-10-16 21:22:03.000 290 21276.30 413.67 43065.62 48036.43 2020-10-16 21:22:04.000 290 21276.31 413.71 43065.64 48036.46 2020-10-16 21:22:05.000 290 21276.29 413.72 43065.64 48036.48 2020-10-16 21:22:06.000 290 21276.32 413.71 43065.68 48036.49 2020-10-16 21:22:07.000 290 21276.30 413.76 43065.69 48036.43 2020-10-16 21:22:08.000 290 21276.31 413.80 43065.67 48036.51 2020-10-16 21:22:09.000 290 21276.26 413.88 43065.62 48036.46 2020-10-16 21:22:10.000 290 21276.24 413.95 43065.54 48036.40 2020-10-16 21:22:11.000 290 21276.23 413.98 43065.51 48036.39 2020-10-16 21:22:12.000 290 21276.21 413.97 43065.47 48036.34 2020-10-16 21:22:13.000 290 21276.20 413.96 43065.46 48036.30 2020-10-16 21:22:14.000 290 21276.20 413.95 43065.45 48036.27 2020-10-16 21:22:15.000 290 21276.18 413.96 43065.46 48036.24 2020-10-16 21:22:16.000 290 21276.22 413.94 43065.45 48036.28 2020-10-16 21:22:17.000 290 21276.20 413.92 43065.46 48036.27 2020-10-16 21:22:18.000 290 21276.22 413.92 43065.48 48036.30 2020-10-16 21:22:19.000 290 21276.20 413.93 43065.49 48036.24 2020-10-16 21:22:20.000 290 21276.15 413.95 43065.46 48036.30 2020-10-16 21:22:21.000 290 21276.12 413.98 43065.47 48036.24 2020-10-16 21:22:22.000 290 21276.12 414.01 43065.41 48036.23 2020-10-16 21:22:23.000 290 21276.13 414.01 43065.38 48036.18 2020-10-16 21:22:24.000 290 21276.14 414.01 43065.41 48036.16 2020-10-16 21:22:25.000 290 21276.12 413.99 43065.39 48036.16 2020-10-16 21:22:26.000 290 21276.10 413.99 43065.38 48036.13 2020-10-16 21:22:27.000 290 21276.12 413.98 43065.38 48036.15 2020-10-16 21:22:28.000 290 21276.10 413.99 43065.41 48036.13 2020-10-16 21:22:29.000 290 21276.13 413.97 43065.40 48036.17 2020-10-16 21:22:30.000 290 21276.15 413.97 43065.38 48036.16 2020-10-16 21:22:31.000 290 21276.14 413.96 43065.38 48036.17 2020-10-16 21:22:32.000 290 21276.15 413.96 43065.37 48036.14 2020-10-16 21:22:33.000 290 21276.20 413.93 43065.38 48036.21 2020-10-16 21:22:34.000 290 21276.19 413.99 43065.38 48036.19 2020-10-16 21:22:35.000 290 21276.13 414.09 43065.36 48036.21 2020-10-16 21:22:36.000 290 21276.10 414.17 43065.30 48036.12 2020-10-16 21:22:37.000 290 21276.09 414.22 43065.21 48036.05 2020-10-16 21:22:38.000 290 21276.10 414.23 43065.15 48036.02 2020-10-16 21:22:39.000 290 21276.06 414.22 43065.14 48035.94 2020-10-16 21:22:40.000 290 21276.04 414.20 43065.15 48035.91 2020-10-16 21:22:41.000 290 21276.02 414.19 43065.17 48035.93 2020-10-16 21:22:42.000 290 21276.00 414.18 43065.16 48035.90 2020-10-16 21:22:43.000 290 21275.98 414.20 43065.16 48035.92 2020-10-16 21:22:44.000 290 21275.99 414.21 43065.15 48035.91 2020-10-16 21:22:45.000 290 21275.99 414.22 43065.12 48035.91 2020-10-16 21:22:46.000 290 21276.01 414.22 43065.09 48035.89 2020-10-16 21:22:47.000 290 21276.03 414.19 43065.08 48035.87 2020-10-16 21:22:48.000 290 21276.04 414.17 43065.15 48035.90 2020-10-16 21:22:49.000 290 21276.07 414.17 43065.18 48035.91 2020-10-16 21:22:50.000 290 21276.05 414.13 43065.20 48035.94 2020-10-16 21:22:51.000 290 21276.05 414.10 43065.19 48035.95 2020-10-16 21:22:52.000 290 21276.10 414.06 43065.23 48035.98 2020-10-16 21:22:53.000 290 21276.14 414.06 43065.27 48036.05 2020-10-16 21:22:54.000 290 21276.15 414.05 43065.29 48036.08 2020-10-16 21:22:55.000 290 21276.17 414.02 43065.31 48036.14 2020-10-16 21:22:56.000 290 21276.19 414.00 43065.34 48036.11 2020-10-16 21:22:57.000 290 21276.21 413.96 43065.39 48036.22 2020-10-16 21:22:58.000 290 21276.24 413.94 43065.43 48036.25 2020-10-16 21:22:59.000 290 21276.22 413.95 43065.44 48036.25 2020-10-16 21:23:00.000 290 21276.24 413.94 43065.45 48036.31 2020-10-16 21:23:01.000 290 21276.26 413.93 43065.47 48036.29 2020-10-16 21:23:02.000 290 21276.27 413.94 43065.50 48036.33 2020-10-16 21:23:03.000 290 21276.30 413.95 43065.51 48036.34 2020-10-16 21:23:04.000 290 21276.33 413.97 43065.49 48036.33 2020-10-16 21:23:05.000 290 21276.33 413.98 43065.52 48036.38 2020-10-16 21:23:06.000 290 21276.34 413.98 43065.52 48036.34 2020-10-16 21:23:07.000 290 21276.37 413.96 43065.51 48036.36 2020-10-16 21:23:08.000 290 21276.39 413.96 43065.52 48036.38 2020-10-16 21:23:09.000 290 21276.41 413.99 43065.50 48036.37 2020-10-16 21:23:10.000 290 21276.41 413.98 43065.45 48036.39 2020-10-16 21:23:11.000 290 21276.42 413.99 43065.47 48036.38 2020-10-16 21:23:12.000 290 21276.46 413.99 43065.48 48036.41 2020-10-16 21:23:13.000 290 21276.49 413.98 43065.51 48036.41 2020-10-16 21:23:14.000 290 21276.51 413.99 43065.47 48036.44 2020-10-16 21:23:15.000 290 21276.53 413.98 43065.48 48036.42 2020-10-16 21:23:16.000 290 21276.59 413.95 43065.51 48036.46 2020-10-16 21:23:17.000 290 21276.60 413.95 43065.51 48036.47 2020-10-16 21:23:18.000 290 21276.61 413.99 43065.52 48036.51 2020-10-16 21:23:19.000 290 21276.64 414.00 43065.53 48036.52 2020-10-16 21:23:20.000 290 21276.61 414.00 43065.54 48036.53 2020-10-16 21:23:21.000 290 21276.66 414.03 43065.53 48036.54 2020-10-16 21:23:22.000 290 21276.72 414.07 43065.49 48036.50 2020-10-16 21:23:23.000 290 21276.69 414.09 43065.45 48036.52 2020-10-16 21:23:24.000 290 21276.68 414.11 43065.44 48036.48 2020-10-16 21:23:25.000 290 21276.70 414.11 43065.42 48036.48 2020-10-16 21:23:26.000 290 21276.72 414.13 43065.39 48036.47 2020-10-16 21:23:27.000 290 21276.76 414.11 43065.37 48036.45 2020-10-16 21:23:28.000 290 21276.79 414.11 43065.37 48036.49 2020-10-16 21:23:29.000 290 21276.79 414.11 43065.38 48036.50 2020-10-16 21:23:30.000 290 21276.81 414.08 43065.40 48036.46 2020-10-16 21:23:31.000 290 21276.85 414.04 43065.42 48036.51 2020-10-16 21:23:32.000 290 21276.86 414.02 43065.48 48036.55 2020-10-16 21:23:33.000 290 21276.87 414.03 43065.48 48036.61 2020-10-16 21:23:34.000 290 21276.91 414.01 43065.51 48036.63 2020-10-16 21:23:35.000 290 21276.95 414.03 43065.52 48036.67 2020-10-16 21:23:36.000 290 21276.97 414.09 43065.49 48036.67 2020-10-16 21:23:37.000 290 21276.99 414.15 43065.48 48036.67 2020-10-16 21:23:38.000 290 21277.01 414.18 43065.48 48036.63 2020-10-16 21:23:39.000 290 21277.04 414.20 43065.45 48036.65 2020-10-16 21:23:40.000 290 21277.05 414.21 43065.43 48036.62 2020-10-16 21:23:41.000 290 21277.10 414.19 43065.41 48036.66 2020-10-16 21:23:42.000 290 21277.13 414.20 43065.41 48036.66 2020-10-16 21:23:43.000 290 21277.14 414.22 43065.42 48036.65 2020-10-16 21:23:44.000 290 21277.17 414.23 43065.44 48036.68 2020-10-16 21:23:45.000 290 21277.21 414.19 43065.45 48036.70 2020-10-16 21:23:46.000 290 21277.30 414.09 43065.45 48036.70 2020-10-16 21:23:47.000 290 21277.32 414.04 43065.49 48036.79 2020-10-16 21:23:48.000 290 21277.33 414.08 43065.53 48036.80 2020-10-16 21:23:49.000 290 21277.35 414.09 43065.54 48036.86 2020-10-16 21:23:50.000 290 21277.38 414.12 43065.52 48036.85 2020-10-16 21:23:51.000 290 21277.42 414.16 43065.51 48036.87 2020-10-16 21:23:52.000 290 21277.43 414.17 43065.52 48036.88 2020-10-16 21:23:53.000 290 21277.46 414.15 43065.58 48036.91 2020-10-16 21:23:54.000 290 21277.48 414.14 43065.57 48036.91 2020-10-16 21:23:55.000 290 21277.53 414.17 43065.56 48036.92 2020-10-16 21:23:56.000 290 21277.53 414.21 43065.52 48036.94 2020-10-16 21:23:57.000 290 21277.56 414.26 43065.55 48036.92 2020-10-16 21:23:58.000 290 21277.58 414.34 43065.50 48036.97 2020-10-16 21:23:59.000 290 21277.58 414.41 43065.45 48036.91 2020-10-16 21:24:00.000 290 21277.56 414.50 43065.39 48036.87 2020-10-16 21:24:01.000 290 21277.57 414.56 43065.36 48036.83 2020-10-16 21:24:02.000 290 21277.59 414.57 43065.32 48036.80 2020-10-16 21:24:03.000 290 21277.65 414.58 43065.27 48036.78 2020-10-16 21:24:04.000 290 21277.74 414.58 43065.30 48036.79 2020-10-16 21:24:05.000 290 21277.80 414.58 43065.27 48036.84 2020-10-16 21:24:06.000 290 21277.87 414.59 43065.28 48036.83 2020-10-16 21:24:07.000 290 21277.90 414.67 43065.31 48036.91 2020-10-16 21:24:08.000 290 21277.95 414.69 43065.30 48036.90 2020-10-16 21:24:09.000 290 21277.95 414.73 43065.29 48036.93 2020-10-16 21:24:10.000 290 21277.98 414.78 43065.28 48036.90 2020-10-16 21:24:11.000 290 21277.99 414.80 43065.26 48036.93 2020-10-16 21:24:12.000 290 21278.00 414.80 43065.29 48036.88 2020-10-16 21:24:13.000 290 21278.03 414.80 43065.29 48036.92 2020-10-16 21:24:14.000 290 21278.07 414.80 43065.29 48036.95 2020-10-16 21:24:15.000 290 21278.08 414.80 43065.29 48036.99 2020-10-16 21:24:16.000 290 21278.11 414.82 43065.29 48036.99 2020-10-16 21:24:17.000 290 21278.15 414.84 43065.31 48037.03 2020-10-16 21:24:18.000 290 21278.17 414.87 43065.32 48037.00 2020-10-16 21:24:19.000 290 21278.19 414.89 43065.34 48037.06 2020-10-16 21:24:20.000 290 21278.22 414.86 43065.34 48037.08 2020-10-16 21:24:21.000 290 21278.26 414.86 43065.37 48037.10 2020-10-16 21:24:22.000 290 21278.31 414.85 43065.39 48037.11 2020-10-16 21:24:23.000 290 21278.33 414.87 43065.41 48037.22 2020-10-16 21:24:24.000 290 21278.33 414.88 43065.44 48037.20 2020-10-16 21:24:25.000 290 21278.34 414.93 43065.49 48037.22 2020-10-16 21:24:26.000 290 21278.39 414.96 43065.49 48037.25 2020-10-16 21:24:27.000 290 21278.37 414.99 43065.53 48037.27 2020-10-16 21:24:28.000 290 21278.34 415.05 43065.54 48037.27 2020-10-16 21:24:29.000 290 21278.30 415.13 43065.56 48037.31 2020-10-16 21:24:30.000 290 21278.30 415.20 43065.53 48037.27 2020-10-16 21:24:31.000 290 21278.24 415.31 43065.52 48037.25 2020-10-16 21:24:32.000 290 21278.20 415.38 43065.48 48037.22 2020-10-16 21:24:33.000 290 21278.15 415.44 43065.44 48037.18 2020-10-16 21:24:34.000 290 21278.07 415.52 43065.47 48037.13 2020-10-16 21:24:35.000 290 21277.97 415.59 43065.46 48037.10 2020-10-16 21:24:36.000 290 21277.91 415.67 43065.46 48037.10 2020-10-16 21:24:37.000 290 21277.83 415.78 43065.44 48037.06 2020-10-16 21:24:38.000 290 21277.79 415.88 43065.42 48036.99 2020-10-16 21:24:39.000 290 21277.72 415.98 43065.38 48036.92 2020-10-16 21:24:40.000 290 21277.66 416.02 43065.36 48036.85 2020-10-16 21:24:41.000 290 21277.58 416.04 43065.35 48036.85 2020-10-16 21:24:42.000 290 21277.51 416.09 43065.35 48036.79 2020-10-16 21:24:43.000 290 21277.48 416.14 43065.34 48036.76 2020-10-16 21:24:44.000 290 21277.42 416.19 43065.34 48036.75 2020-10-16 21:24:45.000 290 21277.38 416.25 43065.37 48036.75 2020-10-16 21:24:46.000 290 21277.36 416.34 43065.37 48036.72 2020-10-16 21:24:47.000 290 21277.32 416.39 43065.33 48036.73 2020-10-16 21:24:48.000 290 21277.27 416.44 43065.34 48036.68 2020-10-16 21:24:49.000 290 21277.20 416.49 43065.31 48036.66 2020-10-16 21:24:50.000 290 21277.17 416.55 43065.33 48036.63 2020-10-16 21:24:51.000 290 21277.10 416.64 43065.37 48036.63 2020-10-16 21:24:52.000 290 21277.03 416.70 43065.36 48036.58 2020-10-16 21:24:53.000 290 21277.00 416.76 43065.36 48036.59 2020-10-16 21:24:54.000 290 21276.98 416.83 43065.35 48036.53 2020-10-16 21:24:55.000 290 21276.94 416.90 43065.35 48036.52 2020-10-16 21:24:56.000 290 21276.88 416.97 43065.33 48036.49 2020-10-16 21:24:57.000 290 21276.82 417.00 43065.33 48036.49 2020-10-16 21:24:58.000 290 21276.75 417.10 43065.31 48036.45 2020-10-16 21:24:59.000 290 21276.69 417.20 43065.31 48036.38 2020-10-16 21:25:00.000 290 21276.66 417.23 43065.28 48036.37 2020-10-16 21:25:01.000 290 21276.61 417.24 43065.26 48036.27 2020-10-16 21:25:02.000 290 21276.57 417.27 43065.26 48036.26 2020-10-16 21:25:03.000 290 21276.55 417.30 43065.24 48036.25 2020-10-16 21:25:04.000 290 21276.49 417.31 43065.22 48036.23 2020-10-16 21:25:05.000 290 21276.47 417.35 43065.26 48036.23 2020-10-16 21:25:06.000 290 21276.43 417.34 43065.27 48036.21 2020-10-16 21:25:07.000 290 21276.46 417.32 43065.27 48036.22 2020-10-16 21:25:08.000 290 21276.47 417.28 43065.29 48036.25 2020-10-16 21:25:09.000 290 21276.40 417.30 43065.31 48036.26 2020-10-16 21:25:10.000 290 21276.28 417.34 43065.33 48036.27 2020-10-16 21:25:11.000 290 21276.23 417.41 43065.32 48036.22 2020-10-16 21:25:12.000 290 21276.16 417.43 43065.27 48036.22 2020-10-16 21:25:13.000 290 21276.11 417.45 43065.30 48036.14 2020-10-16 21:25:14.000 290 21276.08 417.48 43065.31 48036.12 2020-10-16 21:25:15.000 290 21276.07 417.47 43065.31 48036.08 2020-10-16 21:25:16.000 290 21276.04 417.48 43065.27 48036.08 2020-10-16 21:25:17.000 290 21275.99 417.50 43065.27 48036.06 2020-10-16 21:25:18.000 290 21275.98 417.47 43065.28 48036.04 2020-10-16 21:25:19.000 290 21275.93 417.52 43065.28 48036.05 2020-10-16 21:25:20.000 290 21275.91 417.52 43065.30 48036.05 2020-10-16 21:25:21.000 290 21275.89 417.53 43065.30 48036.05 2020-10-16 21:25:22.000 290 21275.85 417.53 43065.32 48036.03 2020-10-16 21:25:23.000 290 21275.81 417.52 43065.33 48036.07 2020-10-16 21:25:24.000 290 21275.82 417.51 43065.35 48036.01 2020-10-16 21:25:25.000 290 21275.80 417.50 43065.35 48036.04 2020-10-16 21:25:26.000 290 21275.76 417.50 43065.34 48036.01 2020-10-16 21:25:27.000 290 21275.79 417.52 43065.32 48036.01 2020-10-16 21:25:28.000 290 21275.77 417.52 43065.34 48036.01 2020-10-16 21:25:29.000 290 21275.68 417.52 43065.40 48036.02 2020-10-16 21:25:30.000 290 21275.65 417.51 43065.43 48036.01 2020-10-16 21:25:31.000 290 21275.65 417.48 43065.40 48035.97 2020-10-16 21:25:32.000 290 21275.61 417.44 43065.41 48036.03 2020-10-16 21:25:33.000 290 21275.57 417.45 43065.41 48035.98 2020-10-16 21:25:34.000 290 21275.56 417.45 43065.45 48036.02 2020-10-16 21:25:35.000 290 21275.54 417.46 43065.47 48035.99 2020-10-16 21:25:36.000 290 21275.51 417.45 43065.49 48036.00 2020-10-16 21:25:37.000 290 21275.53 417.45 43065.48 48035.98 2020-10-16 21:25:38.000 290 21275.52 417.46 43065.48 48036.00 2020-10-16 21:25:39.000 290 21275.45 417.47 43065.50 48035.97 2020-10-16 21:25:40.000 290 21275.40 417.47 43065.48 48035.99 2020-10-16 21:25:41.000 290 21275.33 417.46 43065.48 48035.89 2020-10-16 21:25:42.000 290 21275.27 417.41 43065.45 48035.88 2020-10-16 21:25:43.000 290 21275.22 417.38 43065.47 48035.89 2020-10-16 21:25:44.000 290 21275.18 417.36 43065.51 48035.83 2020-10-16 21:25:45.000 290 21275.15 417.32 43065.53 48035.85 2020-10-16 21:25:46.000 290 21275.12 417.30 43065.53 48035.84 2020-10-16 21:25:47.000 290 21275.09 417.28 43065.53 48035.87 2020-10-16 21:25:48.000 290 21275.06 417.27 43065.55 48035.82 2020-10-16 21:25:49.000 290 21275.02 417.26 43065.55 48035.82 2020-10-16 21:25:50.000 290 21274.98 417.24 43065.57 48035.82 2020-10-16 21:25:51.000 290 21274.96 417.24 43065.58 48035.81 2020-10-16 21:25:52.000 290 21274.94 417.23 43065.59 48035.83 2020-10-16 21:25:53.000 290 21274.96 417.22 43065.58 48035.80 2020-10-16 21:25:54.000 290 21274.94 417.25 43065.57 48035.84 2020-10-16 21:25:55.000 290 21274.97 417.21 43065.61 48035.81 2020-10-16 21:25:56.000 290 21274.97 417.20 43065.59 48035.81 2020-10-16 21:25:57.000 290 21274.96 417.18 43065.60 48035.81 2020-10-16 21:25:58.000 290 21274.94 417.14 43065.63 48035.79 2020-10-16 21:25:59.000 290 21274.93 417.10 43065.65 48035.81 2020-10-16 21:26:00.000 290 21274.92 417.04 43065.66 48035.86 2020-10-16 21:26:01.000 290 21274.97 417.03 43065.66 48035.84 2020-10-16 21:26:02.000 290 21274.98 417.03 43065.68 48035.90 2020-10-16 21:26:03.000 290 21275.00 417.03 43065.66 48035.93 2020-10-16 21:26:04.000 290 21274.98 417.03 43065.68 48035.92 2020-10-16 21:26:05.000 290 21275.03 417.02 43065.65 48035.93 2020-10-16 21:26:06.000 290 21275.05 417.01 43065.64 48035.93 2020-10-16 21:26:07.000 290 21275.11 416.95 43065.69 48035.93 2020-10-16 21:26:08.000 290 21275.21 416.88 43065.71 48036.00 2020-10-16 21:26:09.000 290 21275.25 416.87 43065.73 48036.01 2020-10-16 21:26:10.000 290 21275.26 416.86 43065.74 48036.10 2020-10-16 21:26:11.000 290 21275.32 416.87 43065.77 48036.10 2020-10-16 21:26:12.000 290 21275.37 416.85 43065.81 48036.17 2020-10-16 21:26:13.000 290 21275.38 416.85 43065.78 48036.17 2020-10-16 21:26:14.000 290 21275.41 416.87 43065.75 48036.23 2020-10-16 21:26:15.000 290 21275.48 416.87 43065.79 48036.23 2020-10-16 21:26:16.000 290 21275.56 416.85 43065.79 48036.23 2020-10-16 21:26:17.000 290 21275.62 416.85 43065.82 48036.29 2020-10-16 21:26:18.000 290 21275.65 416.89 43065.80 48036.31 2020-10-16 21:26:19.000 290 21275.74 416.89 43065.84 48036.37 2020-10-16 21:26:20.000 290 21275.80 416.87 43065.80 48036.37 2020-10-16 21:26:21.000 290 21275.83 416.87 43065.80 48036.38 2020-10-16 21:26:22.000 290 21275.91 416.86 43065.82 48036.39 2020-10-16 21:26:23.000 290 21275.96 416.85 43065.82 48036.45 2020-10-16 21:26:24.000 290 21275.98 416.83 43065.84 48036.47 2020-10-16 21:26:25.000 290 21276.01 416.86 43065.85 48036.50 2020-10-16 21:26:26.000 290 21276.05 416.88 43065.85 48036.56 2020-10-16 21:26:27.000 290 21276.08 416.92 43065.84 48036.54 2020-10-16 21:26:28.000 290 21276.16 416.91 43065.84 48036.59 2020-10-16 21:26:29.000 290 21276.21 416.90 43065.88 48036.61 2020-10-16 21:26:30.000 290 21276.27 416.90 43065.86 48036.57 2020-10-16 21:26:31.000 290 21276.27 416.91 43065.82 48036.64 2020-10-16 21:26:32.000 290 21276.33 416.95 43065.85 48036.58 2020-10-16 21:26:33.000 290 21276.41 416.95 43065.83 48036.66 2020-10-16 21:26:34.000 290 21276.47 416.94 43065.83 48036.67 2020-10-16 21:26:35.000 290 21276.54 416.97 43065.81 48036.72 2020-10-16 21:26:36.000 290 21276.57 416.97 43065.80 48036.69 2020-10-16 21:26:37.000 290 21276.60 416.99 43065.78 48036.72 2020-10-16 21:26:38.000 290 21276.63 417.00 43065.80 48036.74 2020-10-16 21:26:39.000 290 21276.66 417.03 43065.75 48036.74 2020-10-16 21:26:40.000 290 21276.69 417.06 43065.74 48036.76 2020-10-16 21:26:41.000 290 21276.67 417.09 43065.76 48036.75 2020-10-16 21:26:42.000 290 21276.62 417.13 43065.72 48036.77 2020-10-16 21:26:43.000 290 21276.61 417.17 43065.75 48036.74 2020-10-16 21:26:44.000 290 21276.65 417.21 43065.73 48036.76 2020-10-16 21:26:45.000 290 21276.66 417.23 43065.71 48036.70 2020-10-16 21:26:46.000 290 21276.64 417.27 43065.70 48036.72 2020-10-16 21:26:47.000 290 21276.60 417.32 43065.67 48036.66 2020-10-16 21:26:48.000 290 21276.59 417.35 43065.63 48036.64 2020-10-16 21:26:49.000 290 21276.63 417.34 43065.55 48036.58 2020-10-16 21:26:50.000 290 21276.69 417.31 43065.56 48036.60 2020-10-16 21:26:51.000 290 21276.71 417.30 43065.57 48036.59 2020-10-16 21:26:52.000 290 21276.75 417.27 43065.55 48036.62 2020-10-16 21:26:53.000 290 21276.75 417.28 43065.55 48036.61 2020-10-16 21:26:54.000 290 21276.80 417.28 43065.57 48036.62 2020-10-16 21:26:55.000 290 21276.84 417.27 43065.58 48036.64 2020-10-16 21:26:56.000 290 21276.87 417.28 43065.57 48036.67 2020-10-16 21:26:57.000 290 21276.86 417.30 43065.55 48036.63 2020-10-16 21:26:58.000 290 21276.86 417.33 43065.58 48036.66 2020-10-16 21:26:59.000 290 21276.82 417.33 43065.56 48036.62 2020-10-16 21:27:00.000 290 21276.76 417.36 43065.54 48036.65 2020-10-16 21:27:01.000 290 21276.74 417.41 43065.55 48036.60 2020-10-16 21:27:02.000 290 21276.73 417.42 43065.51 48036.61 2020-10-16 21:27:03.000 290 21276.71 417.43 43065.52 48036.55 2020-10-16 21:27:04.000 290 21276.72 417.41 43065.50 48036.59 2020-10-16 21:27:05.000 290 21276.74 417.43 43065.53 48036.51 2020-10-16 21:27:06.000 290 21276.74 417.41 43065.49 48036.57 2020-10-16 21:27:07.000 290 21276.79 417.40 43065.46 48036.54 2020-10-16 21:27:08.000 290 21276.83 417.38 43065.45 48036.58 2020-10-16 21:27:09.000 290 21276.90 417.40 43065.47 48036.59 2020-10-16 21:27:10.000 290 21276.94 417.37 43065.44 48036.59 2020-10-16 21:27:11.000 290 21276.94 417.37 43065.42 48036.61 2020-10-16 21:27:12.000 290 21276.97 417.35 43065.44 48036.65 2020-10-16 21:27:13.000 290 21277.00 417.31 43065.46 48036.64 2020-10-16 21:27:14.000 290 21277.04 417.30 43065.45 48036.67 2020-10-16 21:27:15.000 290 21277.09 417.31 43065.46 48036.70 2020-10-16 21:27:16.000 290 21277.09 417.34 43065.46 48036.68 2020-10-16 21:27:17.000 290 21277.08 417.38 43065.44 48036.70 2020-10-16 21:27:18.000 290 21277.09 417.41 43065.42 48036.66 2020-10-16 21:27:19.000 290 21277.09 417.43 43065.43 48036.66 2020-10-16 21:27:20.000 290 21277.10 417.44 43065.41 48036.64 2020-10-16 21:27:21.000 290 21277.11 417.46 43065.35 48036.63 2020-10-16 21:27:22.000 290 21277.14 417.47 43065.38 48036.61 2020-10-16 21:27:23.000 290 21277.14 417.47 43065.36 48036.66 2020-10-16 21:27:24.000 290 21277.14 417.47 43065.37 48036.62 2020-10-16 21:27:25.000 290 21277.17 417.45 43065.41 48036.65 2020-10-16 21:27:26.000 290 21277.20 417.45 43065.44 48036.66 2020-10-16 21:27:27.000 290 21277.18 417.47 43065.43 48036.70 2020-10-16 21:27:28.000 290 21277.17 417.48 43065.44 48036.73 2020-10-16 21:27:29.000 290 21277.17 417.49 43065.46 48036.72 2020-10-16 21:27:30.000 290 21277.16 417.50 43065.46 48036.71 2020-10-16 21:27:31.000 290 21277.16 417.50 43065.48 48036.77 2020-10-16 21:27:32.000 290 21277.19 417.55 43065.47 48036.73 2020-10-16 21:27:33.000 290 21277.19 417.60 43065.43 48036.72 2020-10-16 21:27:34.000 290 21277.15 417.59 43065.41 48036.71 2020-10-16 21:27:35.000 290 21277.13 417.62 43065.44 48036.70 2020-10-16 21:27:36.000 290 21277.15 417.63 43065.45 48036.67 2020-10-16 21:27:37.000 290 21277.12 417.64 43065.45 48036.68 2020-10-16 21:27:38.000 290 21277.12 417.67 43065.42 48036.69 2020-10-16 21:27:39.000 290 21277.15 417.69 43065.43 48036.72 2020-10-16 21:27:40.000 290 21277.14 417.72 43065.41 48036.64 2020-10-16 21:27:41.000 290 21277.08 417.75 43065.37 48036.68 2020-10-16 21:27:42.000 290 21277.06 417.79 43065.36 48036.59 2020-10-16 21:27:43.000 290 21277.06 417.82 43065.34 48036.62 2020-10-16 21:27:44.000 290 21276.95 417.84 43065.33 48036.58 2020-10-16 21:27:45.000 290 21276.92 417.85 43065.32 48036.57 2020-10-16 21:27:46.000 290 21276.93 417.86 43065.31 48036.49 2020-10-16 21:27:47.000 290 21276.88 417.89 43065.34 48036.56 2020-10-16 21:27:48.000 290 21276.87 417.87 43065.32 48036.52 2020-10-16 21:27:49.000 290 21276.86 417.86 43065.34 48036.49 2020-10-16 21:27:50.000 290 21276.88 417.85 43065.33 48036.50 2020-10-16 21:27:51.000 290 21276.88 417.86 43065.34 48036.52 2020-10-16 21:27:52.000 290 21276.86 417.88 43065.39 48036.51 2020-10-16 21:27:53.000 290 21276.86 417.92 43065.37 48036.54 2020-10-16 21:27:54.000 290 21276.83 417.96 43065.38 48036.52 2020-10-16 21:27:55.000 290 21276.82 417.99 43065.36 48036.52 2020-10-16 21:27:56.000 290 21276.78 418.03 43065.33 48036.48 2020-10-16 21:27:57.000 290 21276.76 418.05 43065.32 48036.47 2020-10-16 21:27:58.000 290 21276.74 418.06 43065.33 48036.46 2020-10-16 21:27:59.000 290 21276.71 418.07 43065.33 48036.43 2020-10-16 21:28:00.000 290 21276.69 418.11 43065.32 48036.42 2020-10-16 21:28:01.000 290 21276.68 418.14 43065.30 48036.40 2020-10-16 21:28:02.000 290 21276.68 418.16 43065.31 48036.41 2020-10-16 21:28:03.000 290 21276.68 418.21 43065.31 48036.34 2020-10-16 21:28:04.000 290 21276.69 418.24 43065.29 48036.34 2020-10-16 21:28:05.000 290 21276.65 418.27 43065.25 48036.36 2020-10-16 21:28:06.000 290 21276.64 418.32 43065.24 48036.33 2020-10-16 21:28:07.000 290 21276.60 418.36 43065.26 48036.32 2020-10-16 21:28:08.000 290 21276.64 418.38 43065.27 48036.29 2020-10-16 21:28:09.000 290 21276.63 418.41 43065.27 48036.34 2020-10-16 21:28:10.000 290 21276.61 418.45 43065.25 48036.29 2020-10-16 21:28:11.000 290 21276.55 418.49 43065.26 48036.32 2020-10-16 21:28:12.000 290 21276.58 418.55 43065.24 48036.29 2020-10-16 21:28:13.000 290 21276.55 418.61 43065.21 48036.28 2020-10-16 21:28:14.000 290 21276.52 418.66 43065.21 48036.24 2020-10-16 21:28:15.000 290 21276.46 418.70 43065.19 48036.23 2020-10-16 21:28:16.000 290 21276.40 418.75 43065.20 48036.18 2020-10-16 21:28:17.000 290 21276.36 418.81 43065.20 48036.19 2020-10-16 21:28:18.000 290 21276.31 418.85 43065.18 48036.16 2020-10-16 21:28:19.000 290 21276.33 418.87 43065.20 48036.10 2020-10-16 21:28:20.000 290 21276.29 418.91 43065.21 48036.14 2020-10-16 21:28:21.000 290 21276.29 418.93 43065.19 48036.11 2020-10-16 21:28:22.000 290 21276.28 418.99 43065.19 48036.07 2020-10-16 21:28:23.000 290 21276.21 419.04 43065.20 48036.10 2020-10-16 21:28:24.000 290 21276.19 419.07 43065.19 48036.06 2020-10-16 21:28:25.000 290 21276.17 419.12 43065.18 48036.04 2020-10-16 21:28:26.000 290 21276.14 419.16 43065.15 48036.01 2020-10-16 21:28:27.000 290 21276.12 419.18 43065.16 48036.02 2020-10-16 21:28:28.000 290 21276.09 419.21 43065.18 48035.98 2020-10-16 21:28:29.000 290 21276.03 419.23 43065.15 48035.98 2020-10-16 21:28:30.000 290 21275.99 419.26 43065.16 48035.95 2020-10-16 21:28:31.000 290 21275.94 419.32 43065.14 48035.99 2020-10-16 21:28:32.000 290 21275.94 419.36 43065.17 48035.95 2020-10-16 21:28:33.000 290 21275.94 419.41 43065.20 48035.93 2020-10-16 21:28:34.000 290 21275.91 419.46 43065.20 48035.91 2020-10-16 21:28:35.000 290 21275.87 419.47 43065.20 48035.95 2020-10-16 21:28:36.000 290 21275.87 419.48 43065.21 48035.94 2020-10-16 21:28:37.000 290 21275.81 419.51 43065.21 48035.94 2020-10-16 21:28:38.000 290 21275.77 419.57 43065.22 48035.90 2020-10-16 21:28:39.000 290 21275.74 419.61 43065.21 48035.94 2020-10-16 21:28:40.000 290 21275.70 419.61 43065.22 48035.89 2020-10-16 21:28:41.000 290 21275.69 419.63 43065.22 48035.93 2020-10-16 21:28:42.000 290 21275.64 419.65 43065.23 48035.90 2020-10-16 21:28:43.000 290 21275.60 419.67 43065.26 48035.91 2020-10-16 21:28:44.000 290 21275.60 419.74 43065.30 48035.89 2020-10-16 21:28:45.000 290 21275.55 419.83 43065.24 48035.88 2020-10-16 21:28:46.000 290 21275.52 419.90 43065.24 48035.85 2020-10-16 21:28:47.000 290 21275.47 419.97 43065.21 48035.84 2020-10-16 21:28:48.000 290 21275.41 420.03 43065.22 48035.77 2020-10-16 21:28:49.000 290 21275.40 420.05 43065.17 48035.77 2020-10-16 21:28:50.000 290 21275.37 420.05 43065.17 48035.73 2020-10-16 21:28:51.000 290 21275.35 420.10 43065.19 48035.73 2020-10-16 21:28:52.000 290 21275.33 420.10 43065.23 48035.73 2020-10-16 21:28:53.000 290 21275.30 420.14 43065.22 48035.69 2020-10-16 21:28:54.000 290 21275.28 420.13 43065.23 48035.74 2020-10-16 21:28:55.000 290 21275.29 420.13 43065.24 48035.71 2020-10-16 21:28:56.000 290 21275.28 420.17 43065.24 48035.74 2020-10-16 21:28:57.000 290 21275.24 420.21 43065.22 48035.68 2020-10-16 21:28:58.000 290 21275.24 420.22 43065.22 48035.68 2020-10-16 21:28:59.000 290 21275.21 420.23 43065.25 48035.71 2020-10-16 21:29:00.000 290 21275.21 420.25 43065.26 48035.67 2020-10-16 21:29:01.000 290 21275.19 420.28 43065.28 48035.69 2020-10-16 21:29:02.000 290 21275.16 420.32 43065.27 48035.66 2020-10-16 21:29:03.000 290 21275.14 420.35 43065.27 48035.71 2020-10-16 21:29:04.000 290 21275.14 420.36 43065.32 48035.69 2020-10-16 21:29:05.000 290 21275.08 420.37 43065.30 48035.69 2020-10-16 21:29:06.000 290 21275.11 420.35 43065.30 48035.69 2020-10-16 21:29:07.000 290 21275.12 420.34 43065.33 48035.70 2020-10-16 21:29:08.000 290 21275.13 420.34 43065.30 48035.72 2020-10-16 21:29:09.000 290 21275.12 420.33 43065.33 48035.70 2020-10-16 21:29:10.000 290 21275.08 420.30 43065.35 48035.72 2020-10-16 21:29:11.000 290 21275.06 420.28 43065.38 48035.71 2020-10-16 21:29:12.000 290 21275.07 420.30 43065.38 48035.75 2020-10-16 21:29:13.000 290 21275.04 420.33 43065.39 48035.73 2020-10-16 21:29:14.000 290 21275.01 420.35 43065.40 48035.71 2020-10-16 21:29:15.000 290 21275.01 420.38 43065.42 48035.77 2020-10-16 21:29:16.000 290 21275.00 420.38 43065.42 48035.73 2020-10-16 21:29:17.000 290 21275.00 420.40 43065.41 48035.72 2020-10-16 21:29:18.000 290 21275.01 420.38 43065.43 48035.78 2020-10-16 21:29:19.000 290 21274.98 420.35 43065.41 48035.73 2020-10-16 21:29:20.000 290 21274.98 420.38 43065.39 48035.71 2020-10-16 21:29:21.000 290 21274.99 420.37 43065.41 48035.72 2020-10-16 21:29:22.000 290 21275.00 420.37 43065.41 48035.73 2020-10-16 21:29:23.000 290 21275.03 420.37 43065.42 48035.74 2020-10-16 21:29:24.000 290 21275.05 420.35 43065.43 48035.74 2020-10-16 21:29:25.000 290 21275.05 420.35 43065.42 48035.73 2020-10-16 21:29:26.000 290 21275.08 420.37 43065.41 48035.76 2020-10-16 21:29:27.000 290 21275.05 420.38 43065.43 48035.76 2020-10-16 21:29:28.000 290 21275.02 420.42 43065.39 48035.79 2020-10-16 21:29:29.000 290 21275.01 420.48 43065.36 48035.72 2020-10-16 21:29:30.000 290 21274.99 420.53 43065.32 48035.73 2020-10-16 21:29:31.000 290 21275.00 420.55 43065.32 48035.67 2020-10-16 21:29:32.000 290 21275.00 420.57 43065.29 48035.63 2020-10-16 21:29:33.000 290 21275.00 420.58 43065.27 48035.65 2020-10-16 21:29:34.000 290 21275.02 420.59 43065.26 48035.58 2020-10-16 21:29:35.000 290 21275.03 420.59 43065.27 48035.62 2020-10-16 21:29:36.000 290 21275.02 420.59 43065.25 48035.60 2020-10-16 21:29:37.000 290 21275.00 420.62 43065.23 48035.57 2020-10-16 21:29:38.000 290 21275.01 420.63 43065.25 48035.55 2020-10-16 21:29:39.000 290 21275.03 420.61 43065.25 48035.59 2020-10-16 21:29:40.000 290 21275.09 420.57 43065.27 48035.59 2020-10-16 21:29:41.000 290 21275.04 420.58 43065.27 48035.62 2020-10-16 21:29:42.000 290 21275.08 420.59 43065.23 48035.62 2020-10-16 21:29:43.000 290 21275.11 420.58 43065.26 48035.62 2020-10-16 21:29:44.000 290 21275.11 420.56 43065.28 48035.66 2020-10-16 21:29:45.000 290 21275.07 420.58 43065.26 48035.63 2020-10-16 21:29:46.000 290 21275.05 420.63 43065.27 48035.66 2020-10-16 21:29:47.000 290 21275.04 420.69 43065.23 48035.61 2020-10-16 21:29:48.000 290 21275.01 420.75 43065.17 48035.57 2020-10-16 21:29:49.000 290 21275.02 420.76 43065.13 48035.50 2020-10-16 21:29:50.000 290 21275.00 420.77 43065.11 48035.50 2020-10-16 21:29:51.000 290 21274.99 420.76 43065.07 48035.44 2020-10-16 21:29:52.000 290 21275.03 420.78 43065.04 48035.45 2020-10-16 21:29:53.000 290 21275.05 420.79 43065.02 48035.42 2020-10-16 21:29:54.000 290 21275.06 420.80 43065.00 48035.40 2020-10-16 21:29:55.000 290 21275.05 420.79 43064.99 48035.39 2020-10-16 21:29:56.000 290 21275.09 420.80 43064.98 48035.42 2020-10-16 21:29:57.000 290 21275.08 420.80 43064.98 48035.38 2020-10-16 21:29:58.000 290 21275.05 420.78 43064.96 48035.39 2020-10-16 21:29:59.000 290 21275.07 420.76 43065.00 48035.40 2020-10-16 21:30:00.000 290 21275.06 420.73 43065.01 48035.41 2020-10-16 21:30:01.000 290 21275.08 420.67 43065.04 48035.41 2020-10-16 21:30:02.000 290 21275.07 420.66 43065.01 48035.43 2020-10-16 21:30:03.000 290 21275.08 420.67 43065.01 48035.45 2020-10-16 21:30:04.000 290 21275.10 420.67 43065.05 48035.44 2020-10-16 21:30:05.000 290 21275.13 420.64 43065.05 48035.49 2020-10-16 21:30:06.000 290 21275.17 420.64 43065.03 48035.47 2020-10-16 21:30:07.000 290 21275.20 420.59 43065.08 48035.49 2020-10-16 21:30:08.000 290 21275.19 420.59 43065.08 48035.52 2020-10-16 21:30:09.000 290 21275.22 420.60 43065.06 48035.52 2020-10-16 21:30:10.000 290 21275.25 420.56 43065.08 48035.52 2020-10-16 21:30:11.000 290 21275.29 420.56 43065.04 48035.53 2020-10-16 21:30:12.000 290 21275.27 420.54 43065.05 48035.55 2020-10-16 21:30:13.000 290 21275.28 420.53 43065.08 48035.54 2020-10-16 21:30:14.000 290 21275.31 420.51 43065.10 48035.59 2020-10-16 21:30:15.000 290 21275.33 420.47 43065.14 48035.62 2020-10-16 21:30:16.000 290 21275.40 420.45 43065.14 48035.64 2020-10-16 21:30:17.000 290 21275.45 420.43 43065.11 48035.68 2020-10-16 21:30:18.000 290 21275.48 420.39 43065.16 48035.69 2020-10-16 21:30:19.000 290 21275.48 420.38 43065.18 48035.72 2020-10-16 21:30:20.000 290 21275.53 420.37 43065.21 48035.78 2020-10-16 21:30:21.000 290 21275.55 420.35 43065.20 48035.78 2020-10-16 21:30:22.000 290 21275.55 420.34 43065.20 48035.80 2020-10-16 21:30:23.000 290 21275.60 420.31 43065.23 48035.84 2020-10-16 21:30:24.000 290 21275.67 420.29 43065.24 48035.83 2020-10-16 21:30:25.000 290 21275.73 420.27 43065.26 48035.91 2020-10-16 21:30:26.000 290 21275.76 420.25 43065.27 48035.88 2020-10-16 21:30:27.000 290 21275.77 420.22 43065.31 48035.93 2020-10-16 21:30:28.000 290 21275.81 420.21 43065.30 48035.97 2020-10-16 21:30:29.000 290 21275.84 420.17 43065.31 48036.00 2020-10-16 21:30:30.000 290 21275.85 420.15 43065.34 48036.02 2020-10-16 21:30:31.000 290 21275.88 420.15 43065.36 48036.02 2020-10-16 21:30:32.000 290 21275.89 420.15 43065.33 48036.06 2020-10-16 21:30:33.000 290 21275.92 420.15 43065.33 48036.05 2020-10-16 21:30:34.000 290 21275.96 420.12 43065.38 48036.12 2020-10-16 21:30:35.000 290 21276.00 420.14 43065.39 48036.10 2020-10-16 21:30:36.000 290 21276.05 420.13 43065.38 48036.17 2020-10-16 21:30:37.000 290 21276.11 420.14 43065.39 48036.15 2020-10-16 21:30:38.000 290 21276.12 420.13 43065.40 48036.18 2020-10-16 21:30:39.000 290 21276.17 420.10 43065.38 48036.23 2020-10-16 21:30:40.000 290 21276.21 420.10 43065.38 48036.22 2020-10-16 21:30:41.000 290 21276.23 420.09 43065.40 48036.22 2020-10-16 21:30:42.000 290 21276.27 420.09 43065.38 48036.23 2020-10-16 21:30:43.000 290 21276.27 420.10 43065.38 48036.27 2020-10-16 21:30:44.000 290 21276.32 420.09 43065.37 48036.28 2020-10-16 21:30:45.000 290 21276.37 420.10 43065.37 48036.27 2020-10-16 21:30:46.000 290 21276.38 420.06 43065.35 48036.31 2020-10-16 21:30:47.000 290 21276.37 420.09 43065.37 48036.31 2020-10-16 21:30:48.000 290 21276.44 420.09 43065.40 48036.33 2020-10-16 21:30:49.000 290 21276.50 420.11 43065.37 48036.35 2020-10-16 21:30:50.000 290 21276.47 420.13 43065.36 48036.33 2020-10-16 21:30:51.000 290 21276.46 420.12 43065.37 48036.36 2020-10-16 21:30:52.000 290 21276.52 420.07 43065.39 48036.34 2020-10-16 21:30:53.000 290 21276.53 420.05 43065.37 48036.39 2020-10-16 21:30:54.000 290 21276.53 420.05 43065.37 48036.37 2020-10-16 21:30:55.000 290 21276.55 420.03 43065.40 48036.40 2020-10-16 21:30:56.000 290 21276.55 420.02 43065.37 48036.42 2020-10-16 21:30:57.000 290 21276.59 420.04 43065.41 48036.38 2020-10-16 21:30:58.000 290 21276.59 420.03 43065.41 48036.43 2020-10-16 21:30:59.000 290 21276.57 420.02 43065.36 48036.44 2020-10-16 21:31:00.000 290 21276.61 420.01 43065.41 48036.46 2020-10-16 21:31:01.000 290 21276.64 419.98 43065.41 48036.42 2020-10-16 21:31:02.000 290 21276.64 419.97 43065.44 48036.49 2020-10-16 21:31:03.000 290 21276.63 419.99 43065.45 48036.46 2020-10-16 21:31:04.000 290 21276.65 419.96 43065.44 48036.48 2020-10-16 21:31:05.000 290 21276.66 419.99 43065.44 48036.51 2020-10-16 21:31:06.000 290 21276.67 419.98 43065.45 48036.48 2020-10-16 21:31:07.000 290 21276.70 419.96 43065.46 48036.50 2020-10-16 21:31:08.000 290 21276.73 419.97 43065.44 48036.53 2020-10-16 21:31:09.000 290 21276.73 419.93 43065.43 48036.54 2020-10-16 21:31:10.000 290 21276.76 419.95 43065.45 48036.50 2020-10-16 21:31:11.000 290 21276.77 419.95 43065.45 48036.53 2020-10-16 21:31:12.000 290 21276.78 419.95 43065.43 48036.50 2020-10-16 21:31:13.000 290 21276.79 419.96 43065.42 48036.53 2020-10-16 21:31:14.000 290 21276.79 419.97 43065.42 48036.52 2020-10-16 21:31:15.000 290 21276.82 419.97 43065.37 48036.53 2020-10-16 21:31:16.000 290 21276.78 419.99 43065.38 48036.49 2020-10-16 21:31:17.000 290 21276.76 419.99 43065.38 48036.50 2020-10-16 21:31:18.000 290 21276.75 419.98 43065.37 48036.48 2020-10-16 21:31:19.000 290 21276.74 419.99 43065.38 48036.49 2020-10-16 21:31:20.000 290 21276.73 420.01 43065.37 48036.46 2020-10-16 21:31:21.000 290 21276.74 420.00 43065.38 48036.46 2020-10-16 21:31:22.000 290 21276.75 420.04 43065.36 48036.44 2020-10-16 21:31:23.000 290 21276.77 420.05 43065.34 48036.45 2020-10-16 21:31:24.000 290 21276.73 420.04 43065.36 48036.46 2020-10-16 21:31:25.000 290 21276.74 420.04 43065.35 48036.42 2020-10-16 21:31:26.000 290 21276.74 420.06 43065.36 48036.48 2020-10-16 21:31:27.000 290 21276.72 420.06 43065.37 48036.42 2020-10-16 21:31:28.000 290 21276.74 420.07 43065.38 48036.44 2020-10-16 21:31:29.000 290 21276.73 420.09 43065.38 48036.41 2020-10-16 21:31:30.000 290 21276.70 420.10 43065.35 48036.44 2020-10-16 21:31:31.000 290 21276.72 420.11 43065.33 48036.38 2020-10-16 21:31:32.000 290 21276.67 420.12 43065.35 48036.40 2020-10-16 21:31:33.000 290 21276.63 420.13 43065.36 48036.39 2020-10-16 21:31:34.000 290 21276.63 420.16 43065.36 48036.35 2020-10-16 21:31:35.000 290 21276.60 420.14 43065.34 48036.32 2020-10-16 21:31:36.000 290 21276.55 420.16 43065.34 48036.34 2020-10-16 21:31:37.000 290 21276.53 420.19 43065.30 48036.32 2020-10-16 21:31:38.000 290 21276.50 420.18 43065.33 48036.33 2020-10-16 21:31:39.000 290 21276.51 420.17 43065.33 48036.29 2020-10-16 21:31:40.000 290 21276.49 420.18 43065.32 48036.30 2020-10-16 21:31:41.000 290 21276.48 420.16 43065.35 48036.29 2020-10-16 21:31:42.000 290 21276.44 420.18 43065.36 48036.34 2020-10-16 21:31:43.000 290 21276.43 420.18 43065.31 48036.28 2020-10-16 21:31:44.000 290 21276.42 420.20 43065.35 48036.37 2020-10-16 21:31:45.000 290 21276.42 420.20 43065.35 48036.32 2020-10-16 21:31:46.000 290 21276.39 420.18 43065.36 48036.34 2020-10-16 21:31:47.000 290 21276.39 420.19 43065.40 48036.33 2020-10-16 21:31:48.000 290 21276.35 420.20 43065.43 48036.35 2020-10-16 21:31:49.000 290 21276.36 420.23 43065.43 48036.32 2020-10-16 21:31:50.000 290 21276.32 420.22 43065.43 48036.34 2020-10-16 21:31:51.000 290 21276.30 420.25 43065.43 48036.29 2020-10-16 21:31:52.000 290 21276.27 420.28 43065.43 48036.34 2020-10-16 21:31:53.000 290 21276.24 420.30 43065.45 48036.33 2020-10-16 21:31:54.000 290 21276.19 420.31 43065.44 48036.28 2020-10-16 21:31:55.000 290 21276.15 420.34 43065.45 48036.30 2020-10-16 21:31:56.000 290 21276.15 420.36 43065.46 48036.29 2020-10-16 21:31:57.000 290 21276.13 420.38 43065.44 48036.28 2020-10-16 21:31:58.000 290 21276.08 420.43 43065.43 48036.23 2020-10-16 21:31:59.000 290 21276.05 420.44 43065.43 48036.24 2020-10-16 21:32:00.000 290 21275.99 420.43 43065.44 48036.20 2020-10-16 21:32:01.000 290 21275.95 420.46 43065.47 48036.20 2020-10-16 21:32:02.000 290 21275.91 420.49 43065.45 48036.18 2020-10-16 21:32:03.000 290 21275.88 420.51 43065.41 48036.18 2020-10-16 21:32:04.000 290 21275.91 420.51 43065.44 48036.16 2020-10-16 21:32:05.000 290 21275.83 420.53 43065.42 48036.14 2020-10-16 21:32:06.000 290 21275.86 420.54 43065.44 48036.14 2020-10-16 21:32:07.000 290 21275.82 420.55 43065.45 48036.14 2020-10-16 21:32:08.000 290 21275.79 420.55 43065.46 48036.09 2020-10-16 21:32:09.000 290 21275.78 420.57 43065.45 48036.12 2020-10-16 21:32:10.000 290 21275.76 420.60 43065.47 48036.12 2020-10-16 21:32:11.000 290 21275.71 420.65 43065.44 48036.08 2020-10-16 21:32:12.000 290 21275.73 420.67 43065.41 48036.07 2020-10-16 21:32:13.000 290 21275.71 420.71 43065.38 48036.04 2020-10-16 21:32:14.000 290 21275.68 420.71 43065.35 48036.06 2020-10-16 21:32:15.000 290 21275.65 420.71 43065.38 48035.99 2020-10-16 21:32:16.000 290 21275.63 420.71 43065.36 48036.01 2020-10-16 21:32:17.000 290 21275.63 420.72 43065.37 48035.99 2020-10-16 21:32:18.000 290 21275.61 420.73 43065.35 48035.99 2020-10-16 21:32:19.000 290 21275.58 420.73 43065.38 48035.97 2020-10-16 21:32:20.000 290 21275.58 420.73 43065.40 48035.96 2020-10-16 21:32:21.000 290 21275.54 420.76 43065.42 48035.93 2020-10-16 21:32:22.000 290 21275.53 420.77 43065.39 48035.93 2020-10-16 21:32:23.000 290 21275.51 420.80 43065.37 48035.94 2020-10-16 21:32:24.000 290 21275.54 420.87 43065.36 48035.91 2020-10-16 21:32:25.000 290 21275.48 420.95 43065.33 48035.92 2020-10-16 21:32:26.000 290 21275.48 421.02 43065.30 48035.85 2020-10-16 21:32:27.000 290 21275.44 421.03 43065.29 48035.83 2020-10-16 21:32:28.000 290 21275.44 420.99 43065.24 48035.78 2020-10-16 21:32:29.000 290 21275.43 420.98 43065.27 48035.75 2020-10-16 21:32:30.000 290 21275.44 420.99 43065.28 48035.79 2020-10-16 21:32:31.000 290 21275.45 420.99 43065.26 48035.76 2020-10-16 21:32:32.000 290 21275.42 421.01 43065.25 48035.77 2020-10-16 21:32:33.000 290 21275.44 421.02 43065.27 48035.80 2020-10-16 21:32:34.000 290 21275.43 421.04 43065.28 48035.75 2020-10-16 21:32:35.000 290 21275.40 421.05 43065.28 48035.78 2020-10-16 21:32:36.000 290 21275.38 421.08 43065.27 48035.80 2020-10-16 21:32:37.000 290 21275.37 421.08 43065.27 48035.77 2020-10-16 21:32:38.000 290 21275.33 421.06 43065.25 48035.76 2020-10-16 21:32:39.000 290 21275.32 421.07 43065.28 48035.78 2020-10-16 21:32:40.000 290 21275.27 421.10 43065.30 48035.75 2020-10-16 21:32:41.000 290 21275.23 421.16 43065.24 48035.77 2020-10-16 21:32:42.000 290 21275.22 421.18 43065.22 48035.72 2020-10-16 21:32:43.000 290 21275.24 421.18 43065.19 48035.66 2020-10-16 21:32:44.000 290 21275.21 421.17 43065.20 48035.63 2020-10-16 21:32:45.000 290 21275.19 421.17 43065.22 48035.62 2020-10-16 21:32:46.000 290 21275.13 421.27 43065.22 48035.66 2020-10-16 21:32:47.000 290 21275.06 421.43 43065.14 48035.60 2020-10-16 21:32:48.000 290 21275.03 421.49 43065.09 48035.51 2020-10-16 21:32:49.000 290 21274.97 421.55 43065.04 48035.45 2020-10-16 21:32:50.000 290 21274.96 421.55 43064.99 48035.39 2020-10-16 21:32:51.000 290 21274.96 421.56 43064.99 48035.35 2020-10-16 21:32:52.000 290 21274.94 421.57 43064.99 48035.36 2020-10-16 21:32:53.000 290 21274.96 421.54 43064.96 48035.35 2020-10-16 21:32:54.000 290 21274.97 421.50 43064.98 48035.33 2020-10-16 21:32:55.000 290 21275.02 421.44 43064.98 48035.37 2020-10-16 21:32:56.000 290 21275.03 421.36 43065.03 48035.40 2020-10-16 21:32:57.000 290 21275.06 421.35 43065.09 48035.44 2020-10-16 21:32:58.000 290 21275.07 421.35 43065.13 48035.53 2020-10-16 21:32:59.000 290 21275.05 421.38 43065.15 48035.53 2020-10-16 21:33:00.000 290 21275.04 421.39 43065.14 48035.54 2020-10-16 21:33:01.000 290 21275.05 421.38 43065.16 48035.56 2020-10-16 21:33:02.000 290 21275.05 421.38 43065.23 48035.60 2020-10-16 21:33:03.000 290 21275.03 421.39 43065.27 48035.56 2020-10-16 21:33:04.000 290 21275.04 421.39 43065.28 48035.66 2020-10-16 21:33:05.000 290 21275.03 421.41 43065.29 48035.62 2020-10-16 21:33:06.000 290 21275.02 421.42 43065.30 48035.63 2020-10-16 21:33:07.000 290 21275.01 421.46 43065.28 48035.64 2020-10-16 21:33:08.000 290 21275.03 421.42 43065.27 48035.63 2020-10-16 21:33:09.000 290 21275.00 421.41 43065.26 48035.65 2020-10-16 21:33:10.000 290 21275.00 421.43 43065.29 48035.64 2020-10-16 21:33:11.000 290 21275.00 421.42 43065.28 48035.68 2020-10-16 21:33:12.000 290 21275.02 421.39 43065.30 48035.64 2020-10-16 21:33:13.000 290 21275.03 421.39 43065.32 48035.63 2020-10-16 21:33:14.000 290 21275.00 421.41 43065.31 48035.68 2020-10-16 21:33:15.000 290 21275.02 421.40 43065.30 48035.65 2020-10-16 21:33:16.000 290 21275.02 421.40 43065.33 48035.67 2020-10-16 21:33:17.000 290 21275.03 421.37 43065.34 48035.70 2020-10-16 21:33:18.000 290 21275.02 421.37 43065.37 48035.67 2020-10-16 21:33:19.000 290 21275.01 421.37 43065.38 48035.70 2020-10-16 21:33:20.000 290 21275.03 421.36 43065.37 48035.73 2020-10-16 21:33:21.000 290 21275.03 421.35 43065.37 48035.68 2020-10-16 21:33:22.000 290 21275.00 421.42 43065.36 48035.76 2020-10-16 21:33:23.000 290 21274.96 421.53 43065.32 48035.69 2020-10-16 21:33:24.000 290 21274.94 421.62 43065.25 48035.66 2020-10-16 21:33:25.000 290 21274.93 421.65 43065.20 48035.56 2020-10-16 21:33:26.000 290 21274.92 421.66 43065.16 48035.52 2020-10-16 21:33:27.000 290 21274.90 421.64 43065.12 48035.47 2020-10-16 21:33:28.000 290 21274.95 421.62 43065.09 48035.44 2020-10-16 21:33:29.000 290 21274.95 421.62 43065.08 48035.44 2020-10-16 21:33:30.000 290 21275.01 421.61 43065.08 48035.46 2020-10-16 21:33:31.000 290 21274.99 421.61 43065.06 48035.46 2020-10-16 21:33:32.000 290 21274.98 421.59 43065.05 48035.43 2020-10-16 21:33:33.000 290 21275.02 421.59 43065.05 48035.44 2020-10-16 21:33:34.000 290 21275.02 421.58 43065.06 48035.47 2020-10-16 21:33:35.000 290 21275.04 421.52 43065.06 48035.40 2020-10-16 21:33:36.000 290 21275.06 421.48 43065.07 48035.45 2020-10-16 21:33:37.000 290 21275.09 421.45 43065.07 48035.48 2020-10-16 21:33:38.000 290 21275.11 421.44 43065.09 48035.50 2020-10-16 21:33:39.000 290 21275.11 421.44 43065.12 48035.51 2020-10-16 21:33:40.000 290 21275.14 421.41 43065.12 48035.53 2020-10-16 21:33:41.000 290 21275.18 421.37 43065.12 48035.54 2020-10-16 21:33:42.000 290 21275.23 421.34 43065.15 48035.54 2020-10-16 21:33:43.000 290 21275.24 421.36 43065.16 48035.61 2020-10-16 21:33:44.000 290 21275.26 421.33 43065.19 48035.62 2020-10-16 21:33:45.000 290 21275.28 421.30 43065.20 48035.63 2020-10-16 21:33:46.000 290 21275.34 421.28 43065.20 48035.69 2020-10-16 21:33:47.000 290 21275.35 421.25 43065.21 48035.68 2020-10-16 21:33:48.000 290 21275.36 421.23 43065.25 48035.71 2020-10-16 21:33:49.000 290 21275.39 421.22 43065.27 48035.75 2020-10-16 21:33:50.000 290 21275.43 421.21 43065.27 48035.74 2020-10-16 21:33:51.000 290 21275.42 421.19 43065.29 48035.80 2020-10-16 21:33:52.000 290 21275.48 421.15 43065.31 48035.79 2020-10-16 21:33:53.000 290 21275.53 421.12 43065.32 48035.85 2020-10-16 21:33:54.000 290 21275.56 421.08 43065.34 48035.86 2020-10-16 21:33:55.000 290 21275.55 421.06 43065.36 48035.89 2020-10-16 21:33:56.000 290 21275.58 421.05 43065.36 48035.93 2020-10-16 21:33:57.000 290 21275.60 421.01 43065.32 48035.98 2020-10-16 21:33:58.000 290 21275.61 420.98 43065.38 48035.99 2020-10-16 21:33:59.000 290 21275.64 420.93 43065.42 48036.00 2020-10-16 21:34:00.000 290 21275.72 420.93 43065.43 48036.05 2020-10-16 21:34:01.000 290 21275.74 420.92 43065.44 48036.06 2020-10-16 21:34:02.000 290 21275.77 420.91 43065.44 48036.11 2020-10-16 21:34:03.000 290 21275.78 420.94 43065.49 48036.10 2020-10-16 21:34:04.000 290 21275.82 420.94 43065.51 48036.13 2020-10-16 21:34:05.000 290 21275.83 420.92 43065.48 48036.14 2020-10-16 21:34:06.000 290 21275.81 420.94 43065.49 48036.15 2020-10-16 21:34:07.000 290 21275.76 420.95 43065.52 48036.17 2020-10-16 21:34:08.000 290 21275.80 420.92 43065.51 48036.17 2020-10-16 21:34:09.000 290 21275.83 420.96 43065.50 48036.14 2020-10-16 21:34:10.000 290 21275.84 420.96 43065.49 48036.17 2020-10-16 21:34:11.000 290 21275.82 420.98 43065.50 48036.16 2020-10-16 21:34:12.000 290 21275.82 420.98 43065.50 48036.19 2020-10-16 21:34:13.000 290 21275.81 420.97 43065.48 48036.15 2020-10-16 21:34:14.000 290 21275.78 420.98 43065.50 48036.16 2020-10-16 21:34:15.000 290 21275.77 420.98 43065.46 48036.13 2020-10-16 21:34:16.000 290 21275.79 421.00 43065.46 48036.15 2020-10-16 21:34:17.000 290 21275.81 420.99 43065.49 48036.12 2020-10-16 21:34:18.000 290 21275.82 420.98 43065.48 48036.16 2020-10-16 21:34:19.000 290 21275.82 421.00 43065.47 48036.11 2020-10-16 21:34:20.000 290 21275.79 420.99 43065.45 48036.11 2020-10-16 21:34:21.000 290 21275.78 420.98 43065.46 48036.13 2020-10-16 21:34:22.000 290 21275.80 420.96 43065.45 48036.12 2020-10-16 21:34:23.000 290 21275.81 420.97 43065.46 48036.12 2020-10-16 21:34:24.000 290 21275.80 420.99 43065.46 48036.17 2020-10-16 21:34:25.000 290 21275.77 420.97 43065.46 48036.13 2020-10-16 21:34:26.000 290 21275.79 420.97 43065.45 48036.15 2020-10-16 21:34:27.000 290 21275.79 420.96 43065.48 48036.16 2020-10-16 21:34:28.000 290 21275.78 420.97 43065.51 48036.15 2020-10-16 21:34:29.000 290 21275.77 420.95 43065.55 48036.16 2020-10-16 21:34:30.000 290 21275.76 420.96 43065.57 48036.19 2020-10-16 21:34:31.000 290 21275.75 420.96 43065.54 48036.18 2020-10-16 21:34:32.000 290 21275.74 420.97 43065.56 48036.19 2020-10-16 21:34:33.000 290 21275.75 420.98 43065.57 48036.22 2020-10-16 21:34:34.000 290 21275.78 421.01 43065.57 48036.17 2020-10-16 21:34:35.000 290 21275.76 421.03 43065.55 48036.21 2020-10-16 21:34:36.000 290 21275.74 421.05 43065.52 48036.18 2020-10-16 21:34:37.000 290 21275.77 421.05 43065.51 48036.16 2020-10-16 21:34:38.000 290 21275.77 421.04 43065.49 48036.16 2020-10-16 21:34:39.000 290 21275.79 421.04 43065.51 48036.14 2020-10-16 21:34:40.000 290 21275.79 421.05 43065.52 48036.14 2020-10-16 21:34:41.000 290 21275.75 421.05 43065.52 48036.10 2020-10-16 21:34:42.000 290 21275.77 421.03 43065.51 48036.17 2020-10-16 21:34:43.000 290 21275.79 421.04 43065.49 48036.14 2020-10-16 21:34:44.000 290 21275.76 421.06 43065.52 48036.12 2020-10-16 21:34:45.000 290 21275.76 421.06 43065.52 48036.16 2020-10-16 21:34:46.000 290 21275.80 421.06 43065.50 48036.11 2020-10-16 21:34:47.000 290 21275.80 421.07 43065.45 48036.12 2020-10-16 21:34:48.000 290 21275.76 421.09 43065.47 48036.11 2020-10-16 21:34:49.000 290 21275.76 421.11 43065.45 48036.10 2020-10-16 21:34:50.000 290 21275.76 421.12 43065.44 48036.10 2020-10-16 21:34:51.000 290 21275.73 421.11 43065.44 48036.08 2020-10-16 21:34:52.000 290 21275.73 421.10 43065.46 48036.09 2020-10-16 21:34:53.000 290 21275.75 421.10 43065.45 48036.08 2020-10-16 21:34:54.000 290 21275.74 421.12 43065.44 48036.07 2020-10-16 21:34:55.000 290 21275.73 421.12 43065.44 48036.09 2020-10-16 21:34:56.000 290 21275.73 421.13 43065.45 48036.05 2020-10-16 21:34:57.000 290 21275.75 421.12 43065.44 48036.10 2020-10-16 21:34:58.000 290 21275.75 421.12 43065.47 48036.06 2020-10-16 21:34:59.000 290 21275.73 421.13 43065.46 48036.07 2020-10-16 21:35:00.000 290 21275.72 421.11 43065.47 48036.10 2020-10-16 21:35:01.000 290 21275.71 421.12 43065.50 48036.12 2020-10-16 21:35:02.000 290 21275.72 421.14 43065.48 48036.11 2020-10-16 21:35:03.000 290 21275.69 421.13 43065.50 48036.08 2020-10-16 21:35:04.000 290 21275.70 421.13 43065.48 48036.14 2020-10-16 21:35:05.000 290 21275.67 421.16 43065.48 48036.10 2020-10-16 21:35:06.000 290 21275.67 421.14 43065.50 48036.10 2020-10-16 21:35:07.000 290 21275.67 421.13 43065.49 48036.12 2020-10-16 21:35:08.000 290 21275.70 421.13 43065.49 48036.13 2020-10-16 21:35:09.000 290 21275.69 421.14 43065.49 48036.09 2020-10-16 21:35:10.000 290 21275.66 421.13 43065.52 48036.07 2020-10-16 21:35:11.000 290 21275.64 421.12 43065.52 48036.13 2020-10-16 21:35:12.000 290 21275.63 421.12 43065.52 48036.06 2020-10-16 21:35:13.000 290 21275.60 421.11 43065.50 48036.10 2020-10-16 21:35:14.000 290 21275.55 421.12 43065.53 48036.10 2020-10-16 21:35:15.000 290 21275.60 421.10 43065.54 48036.08 2020-10-16 21:35:16.000 290 21275.58 421.12 43065.57 48036.10 2020-10-16 21:35:17.000 290 21275.56 421.10 43065.57 48036.07 2020-10-16 21:35:18.000 290 21275.55 421.10 43065.53 48036.09 2020-10-16 21:35:19.000 290 21275.54 421.10 43065.53 48036.07 2020-10-16 21:35:20.000 290 21275.51 421.09 43065.54 48036.05 2020-10-16 21:35:21.000 290 21275.52 421.09 43065.55 48036.09 2020-10-16 21:35:22.000 290 21275.50 421.11 43065.55 48036.06 2020-10-16 21:35:23.000 290 21275.49 421.12 43065.56 48036.09 2020-10-16 21:35:24.000 290 21275.49 421.14 43065.56 48036.06 2020-10-16 21:35:25.000 290 21275.47 421.15 43065.56 48036.07 2020-10-16 21:35:26.000 290 21275.46 421.14 43065.52 48036.01 2020-10-16 21:35:27.000 290 21275.42 421.14 43065.55 48036.03 2020-10-16 21:35:28.000 290 21275.41 421.16 43065.55 48036.06 2020-10-16 21:35:29.000 290 21275.37 421.21 43065.57 48036.01 2020-10-16 21:35:30.000 290 21275.34 421.24 43065.55 48036.01 2020-10-16 21:35:31.000 290 21275.35 421.24 43065.56 48035.97 2020-10-16 21:35:32.000 290 21275.35 421.25 43065.55 48035.98 2020-10-16 21:35:33.000 290 21275.30 421.27 43065.52 48035.99 2020-10-16 21:35:34.000 290 21275.29 421.27 43065.49 48035.95 2020-10-16 21:35:35.000 290 21275.25 421.26 43065.49 48035.94 2020-10-16 21:35:36.000 290 21275.20 421.25 43065.54 48035.94 2020-10-16 21:35:37.000 290 21275.15 421.25 43065.54 48035.90 2020-10-16 21:35:38.000 290 21275.10 421.25 43065.52 48035.89 2020-10-16 21:35:39.000 290 21275.08 421.24 43065.52 48035.91 2020-10-16 21:35:40.000 290 21275.07 421.23 43065.52 48035.89 2020-10-16 21:35:41.000 290 21275.05 421.22 43065.51 48035.85 2020-10-16 21:35:42.000 290 21275.01 421.23 43065.52 48035.88 2020-10-16 21:35:43.000 290 21274.99 421.22 43065.56 48035.82 2020-10-16 21:35:44.000 290 21274.98 421.19 43065.58 48035.85 2020-10-16 21:35:45.000 290 21274.92 421.20 43065.55 48035.84 2020-10-16 21:35:46.000 290 21274.91 421.23 43065.56 48035.82 2020-10-16 21:35:47.000 290 21274.90 421.20 43065.58 48035.82 2020-10-16 21:35:48.000 290 21274.89 421.20 43065.55 48035.84 2020-10-16 21:35:49.000 290 21274.87 421.21 43065.59 48035.84 2020-10-16 21:35:50.000 290 21274.87 421.21 43065.59 48035.78 2020-10-16 21:35:51.000 290 21274.85 421.22 43065.56 48035.86 2020-10-16 21:35:52.000 290 21274.88 421.23 43065.60 48035.82 2020-10-16 21:35:53.000 290 21274.85 421.26 43065.61 48035.84 2020-10-16 21:35:54.000 290 21274.86 421.30 43065.60 48035.84 2020-10-16 21:35:55.000 290 21274.84 421.31 43065.59 48035.80 2020-10-16 21:35:56.000 290 21274.87 421.31 43065.57 48035.80 2020-10-16 21:35:57.000 290 21274.86 421.28 43065.57 48035.78 2020-10-16 21:35:58.000 290 21274.81 421.29 43065.55 48035.80 2020-10-16 21:35:59.000 290 21274.83 421.27 43065.56 48035.77 2020-10-16 21:36:00.000 290 21274.82 421.28 43065.57 48035.78 2020-10-16 21:36:01.000 290 21274.83 421.27 43065.58 48035.78 2020-10-16 21:36:02.000 290 21274.82 421.25 43065.56 48035.81 2020-10-16 21:36:03.000 290 21274.79 421.25 43065.56 48035.80 2020-10-16 21:36:04.000 290 21274.82 421.24 43065.61 48035.79 2020-10-16 21:36:05.000 290 21274.83 421.22 43065.62 48035.84 2020-10-16 21:36:06.000 290 21274.86 421.20 43065.66 48035.83 2020-10-16 21:36:07.000 290 21274.90 421.19 43065.69 48035.84 2020-10-16 21:36:08.000 290 21274.89 421.16 43065.71 48035.88 2020-10-16 21:36:09.000 290 21274.89 421.15 43065.70 48035.86 2020-10-16 21:36:10.000 290 21274.85 421.12 43065.70 48035.92 2020-10-16 21:36:11.000 290 21274.84 421.11 43065.77 48035.89 2020-10-16 21:36:12.000 290 21274.83 421.10 43065.76 48035.90 2020-10-16 21:36:13.000 290 21274.86 421.09 43065.79 48035.91 2020-10-16 21:36:14.000 290 21274.84 421.08 43065.81 48035.98 2020-10-16 21:36:15.000 290 21274.82 421.07 43065.85 48035.96 2020-10-16 21:36:16.000 290 21274.84 421.08 43065.84 48036.00 2020-10-16 21:36:17.000 290 21274.86 421.04 43065.87 48036.00 2020-10-16 21:36:18.000 290 21274.82 421.04 43065.89 48036.03 2020-10-16 21:36:19.000 290 21274.86 421.04 43065.88 48036.00 2020-10-16 21:36:20.000 290 21274.83 421.03 43065.90 48036.05 2020-10-16 21:36:21.000 290 21274.83 421.00 43065.91 48036.00 2020-10-16 21:36:22.000 290 21274.83 421.00 43065.93 48036.04 2020-10-16 21:36:23.000 290 21274.85 421.00 43065.95 48036.05 2020-10-16 21:36:24.000 290 21274.86 421.00 43065.95 48036.00 2020-10-16 21:36:25.000 290 21274.83 420.99 43065.95 48036.04 2020-10-16 21:36:26.000 290 21274.85 420.97 43065.95 48036.05 2020-10-16 21:36:27.000 290 21274.89 420.96 43065.97 48036.04 2020-10-16 21:36:28.000 290 21274.87 420.98 43065.96 48036.07 2020-10-16 21:36:29.000 290 21274.85 420.97 43065.94 48036.06 2020-10-16 21:36:30.000 290 21274.85 420.95 43065.93 48036.08 2020-10-16 21:36:31.000 290 21274.85 420.95 43065.96 48036.08 2020-10-16 21:36:32.000 290 21274.88 420.98 43065.94 48036.08 2020-10-16 21:36:33.000 290 21274.88 420.99 43065.93 48036.10 2020-10-16 21:36:34.000 290 21274.87 420.99 43065.95 48036.10 2020-10-16 21:36:35.000 290 21274.85 420.99 43065.98 48036.12 2020-10-16 21:36:36.000 290 21274.87 421.00 43065.97 48036.06 2020-10-16 21:36:37.000 290 21274.87 421.00 43065.99 48036.12 2020-10-16 21:36:38.000 290 21274.90 420.99 43066.00 48036.10 2020-10-16 21:36:39.000 290 21274.90 421.04 43066.00 48036.12 2020-10-16 21:36:40.000 290 21274.87 421.10 43065.98 48036.12 2020-10-16 21:36:41.000 290 21274.88 421.21 43065.92 48036.07 2020-10-16 21:36:42.000 290 21274.86 421.30 43065.84 48036.03 2020-10-16 21:36:43.000 290 21274.84 421.36 43065.76 48035.94 2020-10-16 21:36:44.000 290 21274.81 421.40 43065.69 48035.90 2020-10-16 21:36:45.000 290 21274.80 421.45 43065.66 48035.83 2020-10-16 21:36:46.000 290 21274.80 421.46 43065.61 48035.81 2020-10-16 21:36:47.000 290 21274.80 421.48 43065.59 48035.78 2020-10-16 21:36:48.000 290 21274.84 421.48 43065.58 48035.74 2020-10-16 21:36:49.000 290 21274.87 421.43 43065.58 48035.74 2020-10-16 21:36:50.000 290 21274.90 421.35 43065.62 48035.74 2020-10-16 21:36:51.000 290 21274.94 421.27 43065.69 48035.79 2020-10-16 21:36:52.000 290 21274.99 421.24 43065.77 99999.00 2020-10-16 21:36:53.000 290 21274.97 421.25 43065.78 48035.92 2020-10-16 21:36:54.000 290 21274.97 421.23 43065.81 48035.90 2020-10-16 21:36:55.000 290 21275.00 421.25 43065.80 48035.95 2020-10-16 21:36:56.000 290 21275.01 421.27 43065.81 48036.02 2020-10-16 21:36:57.000 290 21274.99 421.32 43065.83 48035.97 2020-10-16 21:36:58.000 290 21274.98 421.37 43065.79 48035.97 2020-10-16 21:36:59.000 290 21274.97 421.43 43065.79 48035.96 2020-10-16 21:37:00.000 290 21274.98 421.48 43065.73 48035.94 2020-10-16 21:37:01.000 290 21274.96 421.51 43065.71 48035.90 2020-10-16 21:37:02.000 290 21274.99 421.52 43065.70 48035.87 2020-10-16 21:37:03.000 290 21274.97 421.54 43065.64 48035.88 2020-10-16 21:37:04.000 290 21275.00 421.57 43065.64 48035.85 2020-10-16 21:37:05.000 290 21274.94 421.57 43065.64 48035.82 2020-10-16 21:37:06.000 290 21274.95 421.58 43065.65 48035.83 2020-10-16 21:37:07.000 290 21274.94 421.57 43065.60 48035.82 2020-10-16 21:37:08.000 290 21274.92 421.56 43065.60 48035.83 2020-10-16 21:37:09.000 290 21274.91 421.55 43065.62 48035.78 2020-10-16 21:37:10.000 290 21274.93 421.53 43065.63 48035.82 2020-10-16 21:37:11.000 290 21274.90 421.51 43065.63 48035.81 2020-10-16 21:37:12.000 290 21274.89 421.50 43065.69 48035.81 2020-10-16 21:37:13.000 290 21274.87 421.52 43065.64 48035.81 2020-10-16 21:37:14.000 290 21274.84 421.55 43065.66 48035.78 2020-10-16 21:37:15.000 290 21274.89 421.54 43065.65 48035.80 2020-10-16 21:37:16.000 290 21274.88 421.56 43065.62 48035.80 2020-10-16 21:37:17.000 290 21274.90 421.56 43065.61 48035.77 2020-10-16 21:37:18.000 290 21274.91 421.57 43065.62 48035.78 2020-10-16 21:37:19.000 290 21274.91 421.60 43065.62 48035.78 2020-10-16 21:37:20.000 290 21274.93 421.60 43065.59 48035.79 2020-10-16 21:37:21.000 290 21274.96 421.61 43065.57 48035.77 2020-10-16 21:37:22.000 290 21274.97 421.59 43065.55 48035.79 2020-10-16 21:37:23.000 290 21274.94 421.60 43065.55 48035.77 2020-10-16 21:37:24.000 290 21274.97 421.60 43065.55 48035.76 2020-10-16 21:37:25.000 290 21274.94 421.61 43065.58 48035.79 2020-10-16 21:37:26.000 290 21274.93 421.62 43065.59 48035.74 2020-10-16 21:37:27.000 290 21274.93 421.63 43065.56 48035.78 2020-10-16 21:37:28.000 290 21274.95 421.64 43065.58 48035.76 2020-10-16 21:37:29.000 290 21274.96 421.62 43065.56 48035.78 2020-10-16 21:37:30.000 290 21275.00 421.61 43065.52 48035.79 2020-10-16 21:37:31.000 290 21274.98 421.59 43065.54 48035.79 2020-10-16 21:37:32.000 290 21274.94 421.57 43065.58 48035.76 2020-10-16 21:37:33.000 290 21274.93 421.59 43065.58 48035.82 2020-10-16 21:37:34.000 290 21274.94 421.60 43065.58 48035.78 2020-10-16 21:37:35.000 290 21274.95 421.59 43065.59 48035.81 2020-10-16 21:37:36.000 290 21274.96 421.59 43065.61 48035.79 2020-10-16 21:37:37.000 290 21274.95 421.63 43065.58 48035.80 2020-10-16 21:37:38.000 290 21274.91 421.66 43065.55 48035.79 2020-10-16 21:37:39.000 290 21274.91 421.68 43065.50 48035.76 2020-10-16 21:37:40.000 290 21274.89 421.66 43065.55 48035.78 2020-10-16 21:37:41.000 290 21274.89 421.65 43065.54 48035.72 2020-10-16 21:37:42.000 290 21274.92 421.64 43065.54 48035.72 2020-10-16 21:37:43.000 290 21274.92 421.64 43065.55 48035.79 2020-10-16 21:37:44.000 290 21274.92 421.62 43065.55 48035.74 2020-10-16 21:37:45.000 290 21274.92 421.59 43065.56 48035.70 2020-10-16 21:37:46.000 290 21274.91 421.58 43065.58 48035.77 2020-10-16 21:37:47.000 290 21274.95 421.57 43065.58 48035.80 2020-10-16 21:37:48.000 290 21274.96 421.58 43065.62 48035.80 2020-10-16 21:37:49.000 290 21274.97 421.58 43065.64 48035.87 2020-10-16 21:37:50.000 290 21275.00 421.59 43065.64 48035.83 2020-10-16 21:37:51.000 290 21275.00 421.60 43065.62 48035.86 2020-10-16 21:37:52.000 290 21275.01 421.60 43065.62 48035.86 2020-10-16 21:37:53.000 290 21275.03 421.60 43065.63 48035.90 2020-10-16 21:37:54.000 290 21275.03 421.61 43065.64 48035.84 2020-10-16 21:37:55.000 290 21275.02 421.63 43065.65 48035.87 2020-10-16 21:37:56.000 290 21275.01 421.65 43065.62 48035.87 2020-10-16 21:37:57.000 290 21274.99 421.68 43065.63 48035.88 2020-10-16 21:37:58.000 290 21275.00 421.68 43065.62 48035.87 2020-10-16 21:37:59.000 290 21275.00 421.69 43065.63 48035.87 2020-10-16 21:38:00.000 290 21274.98 421.66 43065.64 48035.86 2020-10-16 21:38:01.000 290 21274.96 421.65 43065.66 48035.89 2020-10-16 21:38:02.000 290 21274.94 421.67 43065.64 48035.82 2020-10-16 21:38:03.000 290 21274.98 421.65 43065.64 48035.88 2020-10-16 21:38:04.000 290 21274.99 421.60 43065.67 48035.89 2020-10-16 21:38:05.000 290 21274.98 421.59 43065.68 48035.89 2020-10-16 21:38:06.000 290 21275.02 421.57 43065.72 48035.94 2020-10-16 21:38:07.000 290 21274.98 421.54 43065.74 48035.95 2020-10-16 21:38:08.000 290 21274.99 421.52 43065.76 48035.97 2020-10-16 21:38:09.000 290 21275.00 421.50 43065.80 48036.01 2020-10-16 21:38:10.000 290 21275.01 421.48 43065.81 48036.01 2020-10-16 21:38:11.000 290 21274.99 421.49 43065.80 48036.02 2020-10-16 21:38:12.000 290 21274.93 421.50 43065.81 48036.01 2020-10-16 21:38:13.000 290 21274.92 421.51 43065.81 48036.00 2020-10-16 21:38:14.000 290 21274.95 421.54 43065.80 48036.01 2020-10-16 21:38:15.000 290 21274.95 421.53 43065.80 48036.01 2020-10-16 21:38:16.000 290 21274.93 421.54 43065.82 48036.03 2020-10-16 21:38:17.000 290 21274.90 421.54 43065.80 48036.02 2020-10-16 21:38:18.000 290 21274.90 421.56 43065.80 48036.03 2020-10-16 21:38:19.000 290 21274.86 421.64 43065.77 48035.98 2020-10-16 21:38:20.000 290 21274.78 421.75 43065.72 48035.98 2020-10-16 21:38:21.000 290 21274.70 421.80 43065.68 48035.88 2020-10-16 21:38:22.000 290 21274.64 421.84 43065.62 48035.82 2020-10-16 21:38:23.000 290 21274.62 421.87 43065.57 48035.73 2020-10-16 21:38:24.000 290 21274.61 421.89 43065.53 48035.65 2020-10-16 21:38:25.000 290 21274.59 421.88 43065.49 48035.61 2020-10-16 21:38:26.000 290 21274.56 421.90 43065.44 48035.60 2020-10-16 21:38:27.000 290 21274.53 421.90 43065.45 48035.54 2020-10-16 21:38:28.000 290 21274.50 421.93 43065.46 48035.53 2020-10-16 21:38:29.000 290 21274.45 422.04 43065.44 48035.47 2020-10-16 21:38:30.000 290 21274.40 422.16 43065.33 48035.47 2020-10-16 21:38:31.000 290 21274.36 422.25 43065.23 48035.34 2020-10-16 21:38:32.000 290 21274.34 422.26 43065.16 48035.23 2020-10-16 21:38:33.000 290 21274.33 422.21 43065.13 48035.20 2020-10-16 21:38:34.000 290 21274.25 422.19 43065.15 48035.14 2020-10-16 21:38:35.000 290 21274.24 422.20 43065.13 48035.18 2020-10-16 21:38:36.000 290 21274.20 422.24 43065.14 48035.15 2020-10-16 21:38:37.000 290 21274.19 422.26 43065.17 48035.11 2020-10-16 21:38:38.000 290 21274.14 422.27 43065.14 48035.10 2020-10-16 21:38:39.000 290 21274.11 422.29 43065.11 48035.06 2020-10-16 21:38:40.000 290 21274.13 422.31 43065.13 48035.05 2020-10-16 21:38:41.000 290 21274.08 422.34 43065.11 48035.01 2020-10-16 21:38:42.000 290 21274.06 422.35 43065.08 48035.00 2020-10-16 21:38:43.000 290 21274.06 422.37 43065.06 48035.00 2020-10-16 21:38:44.000 290 21274.03 422.37 43065.08 48034.97 2020-10-16 21:38:45.000 290 21274.02 422.39 43065.09 48035.01 2020-10-16 21:38:46.000 290 21274.00 422.41 43065.09 48034.95 2020-10-16 21:38:47.000 290 21273.95 422.39 43065.08 48034.92 2020-10-16 21:38:48.000 290 21273.92 422.40 43065.06 48034.94 2020-10-16 21:38:49.000 290 21273.87 422.41 43065.09 48034.91 2020-10-16 21:38:50.000 290 21273.85 422.41 43065.10 48034.90 2020-10-16 21:38:51.000 290 21273.84 422.40 43065.11 48034.92 2020-10-16 21:38:52.000 290 21273.81 422.44 43065.12 48034.91 2020-10-16 21:38:53.000 290 21273.80 422.44 43065.14 48034.90 2020-10-16 21:38:54.000 290 21273.83 422.45 43065.14 48034.90 2020-10-16 21:38:55.000 290 21273.76 422.43 43065.15 48034.90 2020-10-16 21:38:56.000 290 21273.75 422.42 43065.16 48034.91 2020-10-16 21:38:57.000 290 21273.72 422.42 43065.16 48034.88 2020-10-16 21:38:58.000 290 21273.70 422.42 43065.17 48034.89 2020-10-16 21:38:59.000 290 21273.68 422.43 43065.18 48034.88 2020-10-16 21:39:00.000 290 21273.64 422.44 43065.17 48034.90 2020-10-16 21:39:01.000 290 21273.65 422.46 43065.18 48034.87 2020-10-16 21:39:02.000 290 21273.65 422.45 43065.14 48034.88 2020-10-16 21:39:03.000 290 21273.64 422.42 43065.16 48034.90 2020-10-16 21:39:04.000 290 21273.60 422.40 43065.19 48034.87 2020-10-16 21:39:05.000 290 21273.63 422.40 43065.22 48034.90 2020-10-16 21:39:06.000 290 21273.60 422.37 43065.25 48034.93 2020-10-16 21:39:07.000 290 21273.61 422.35 43065.28 48034.92 2020-10-16 21:39:08.000 290 21273.59 422.31 43065.31 48034.96 2020-10-16 21:39:09.000 290 21273.57 422.31 43065.33 48035.00 2020-10-16 21:39:10.000 290 21273.57 422.31 43065.39 48034.97 2020-10-16 21:39:11.000 290 21273.53 422.34 43065.38 48035.02 2020-10-16 21:39:12.000 290 21273.49 422.33 43065.38 48035.02 2020-10-16 21:39:13.000 290 21273.45 422.36 43065.37 48035.00 2020-10-16 21:39:14.000 290 21273.42 422.36 43065.36 48035.04 2020-10-16 21:39:15.000 290 21273.40 422.35 43065.33 48034.99 2020-10-16 21:39:16.000 290 21273.37 422.35 43065.37 48034.98 2020-10-16 21:39:17.000 290 21273.36 422.37 43065.38 48035.01 2020-10-16 21:39:18.000 290 21273.33 422.37 43065.38 48034.97 2020-10-16 21:39:19.000 290 21273.30 422.36 43065.43 48034.99 2020-10-16 21:39:20.000 290 21273.27 422.35 43065.42 48034.95 2020-10-16 21:39:21.000 290 21273.27 422.36 43065.42 48034.96 2020-10-16 21:39:22.000 290 21273.29 422.37 43065.42 48034.99 2020-10-16 21:39:23.000 290 21273.26 422.37 43065.42 48034.97 2020-10-16 21:39:24.000 290 21273.25 422.38 43065.44 48034.99 2020-10-16 21:39:25.000 290 21273.26 422.42 43065.42 48034.93 2020-10-16 21:39:26.000 290 21273.28 422.45 43065.35 48034.97 2020-10-16 21:39:27.000 290 21273.32 422.47 43065.38 48034.98 2020-10-16 21:39:28.000 290 21273.36 422.48 43065.40 48034.92 2020-10-16 21:39:29.000 290 21273.40 422.48 43065.41 48034.97 2020-10-16 21:39:30.000 290 21273.43 422.49 43065.41 48035.01 2020-10-16 21:39:31.000 290 21273.44 422.47 43065.39 48034.99 2020-10-16 21:39:32.000 290 21273.39 422.47 43065.36 48035.03 2020-10-16 21:39:33.000 290 21273.31 422.43 43065.38 48034.95 2020-10-16 21:39:34.000 290 21273.22 422.45 43065.40 48034.99 2020-10-16 21:39:35.000 290 21273.18 422.46 43065.38 48034.93 2020-10-16 21:39:36.000 290 21273.11 422.45 43065.41 48034.92 2020-10-16 21:39:37.000 290 21273.09 422.44 43065.41 48034.91 2020-10-16 21:39:38.000 290 21273.05 422.45 43065.40 48034.88 2020-10-16 21:39:39.000 290 21273.05 422.44 43065.43 48034.89 2020-10-16 21:39:40.000 290 21272.99 422.42 43065.45 48034.86 2020-10-16 21:39:41.000 290 21272.96 422.43 43065.44 48034.91 2020-10-16 21:39:42.000 290 21272.94 422.45 43065.47 48034.85 2020-10-16 21:39:43.000 290 21272.94 422.47 43065.43 48034.86 2020-10-16 21:39:44.000 290 21272.94 422.50 43065.43 48034.87 2020-10-16 21:39:45.000 290 21272.92 422.50 43065.46 48034.85 2020-10-16 21:39:46.000 290 21272.89 422.53 43065.47 48034.82 2020-10-16 21:39:47.000 290 21272.88 422.55 43065.44 48034.84 2020-10-16 21:39:48.000 290 21272.89 422.59 43065.42 48034.81 2020-10-16 21:39:49.000 290 21272.89 422.64 43065.40 48034.80 2020-10-16 21:39:50.000 290 21272.90 422.67 43065.38 48034.76 2020-10-16 21:39:51.000 290 21272.88 422.68 43065.33 48034.78 2020-10-16 21:39:52.000 290 21272.84 422.69 43065.34 48034.73 2020-10-16 21:39:53.000 290 21272.80 422.72 43065.32 48034.70 2020-10-16 21:39:54.000 290 21272.80 422.73 43065.32 48034.69 2020-10-16 21:39:55.000 290 21272.78 422.76 43065.30 48034.69 2020-10-16 21:39:56.000 290 21272.74 422.79 43065.31 48034.68 2020-10-16 21:39:57.000 290 21272.75 422.82 43065.29 48034.65 2020-10-16 21:39:58.000 290 21272.73 422.85 43065.28 48034.64 2020-10-16 21:39:59.000 290 21272.73 422.85 43065.28 48034.59 2020-10-16 21:40:00.000 290 21272.70 422.85 43065.24 48034.59 2020-10-16 21:40:01.000 290 21272.66 422.88 43065.23 48034.58 2020-10-16 21:40:02.000 290 21272.63 422.90 43065.22 48034.53 2020-10-16 21:40:03.000 290 21272.63 422.90 43065.22 48034.55 2020-10-16 21:40:04.000 290 21272.60 422.94 43065.21 48034.54 2020-10-16 21:40:05.000 290 21272.59 422.96 43065.19 48034.53 2020-10-16 21:40:06.000 290 21272.55 422.98 43065.19 48034.53 2020-10-16 21:40:07.000 290 21272.55 423.00 43065.19 48034.47 2020-10-16 21:40:08.000 290 21272.52 423.01 43065.20 48034.46 2020-10-16 21:40:09.000 290 21272.52 423.04 43065.19 48034.48 2020-10-16 21:40:10.000 290 21272.51 423.05 43065.16 48034.45 2020-10-16 21:40:11.000 290 21272.52 423.03 43065.18 48034.43 2020-10-16 21:40:12.000 290 21272.48 423.06 43065.19 48034.43 2020-10-16 21:40:13.000 290 21272.45 423.06 43065.16 48034.40 2020-10-16 21:40:14.000 290 21272.40 423.07 43065.18 48034.42 2020-10-16 21:40:15.000 290 21272.42 423.07 43065.19 48034.39 2020-10-16 21:40:16.000 290 21272.40 423.07 43065.15 48034.36 2020-10-16 21:40:17.000 290 21272.39 423.09 43065.12 48034.40 2020-10-16 21:40:18.000 290 21272.39 423.09 43065.16 48034.36 2020-10-16 21:40:19.000 290 21272.41 423.09 43065.17 48034.43 2020-10-16 21:40:20.000 290 21272.44 423.09 43065.18 48034.40 2020-10-16 21:40:21.000 290 21272.44 423.05 43065.20 48034.40 2020-10-16 21:40:22.000 290 21272.43 423.06 43065.22 48034.44 2020-10-16 21:40:23.000 290 21272.47 423.04 43065.23 48034.48 2020-10-16 21:40:24.000 290 21272.47 423.04 43065.30 48034.50 2020-10-16 21:40:25.000 290 21272.48 423.06 43065.30 48034.57 2020-10-16 21:40:26.000 290 21272.51 423.05 43065.34 48034.55 2020-10-16 21:40:27.000 290 21272.51 423.02 43065.35 48034.58 2020-10-16 21:40:28.000 290 21272.53 423.01 43065.39 48034.64 2020-10-16 21:40:29.000 290 21272.56 423.00 43065.38 48034.64 2020-10-16 21:40:30.000 290 21272.60 422.98 43065.43 48034.69 2020-10-16 21:40:31.000 290 21272.64 422.96 43065.48 48034.75 2020-10-16 21:40:32.000 290 21272.65 422.95 43065.54 48034.76 2020-10-16 21:40:33.000 290 21272.64 422.97 43065.56 48034.79 2020-10-16 21:40:34.000 290 21272.61 422.97 43065.59 48034.82 2020-10-16 21:40:35.000 290 21272.59 422.96 43065.62 48034.83 2020-10-16 21:40:36.000 290 21272.65 422.94 43065.64 48034.89 2020-10-16 21:40:37.000 290 21272.68 422.93 43065.68 48034.92 2020-10-16 21:40:38.000 290 21272.65 422.94 43065.66 48034.94 2020-10-16 21:40:39.000 290 21272.65 422.95 43065.68 48034.94 2020-10-16 21:40:40.000 290 21272.65 422.95 43065.72 48034.97 2020-10-16 21:40:41.000 290 21272.64 422.96 43065.72 48034.97 2020-10-16 21:40:42.000 290 21272.64 422.96 43065.74 48034.99 2020-10-16 21:40:43.000 290 21272.65 422.99 43065.72 48034.99 2020-10-16 21:40:44.000 290 21272.66 423.01 43065.77 48035.00 2020-10-16 21:40:45.000 290 21272.62 423.04 43065.77 48035.01 2020-10-16 21:40:46.000 290 21272.63 423.04 43065.80 48034.98 2020-10-16 21:40:47.000 290 21272.65 423.04 43065.78 48034.97 2020-10-16 21:40:48.000 290 21272.68 423.01 43065.76 48035.00 2020-10-16 21:40:49.000 290 21272.69 423.01 43065.79 48035.02 2020-10-16 21:40:50.000 290 21272.70 423.02 43065.76 48035.00 2020-10-16 21:40:51.000 290 21272.69 423.04 43065.77 48035.03 2020-10-16 21:40:52.000 290 21272.73 423.07 43065.77 48035.02 2020-10-16 21:40:53.000 290 21272.73 423.09 43065.77 48035.02 2020-10-16 21:40:54.000 290 21272.74 423.09 43065.77 48035.06 2020-10-16 21:40:55.000 290 21272.76 423.09 43065.74 48035.02 2020-10-16 21:40:56.000 290 21272.75 423.11 43065.73 48035.07 2020-10-16 21:40:57.000 290 21272.77 423.10 43065.73 48035.02 2020-10-16 21:40:58.000 290 21272.78 423.13 43065.73 48035.06 2020-10-16 21:40:59.000 290 21272.81 423.14 43065.73 48035.05 2020-10-16 21:41:00.000 290 21272.84 423.16 43065.73 48035.04 2020-10-16 21:41:01.000 290 21272.84 423.17 43065.72 48035.06 2020-10-16 21:41:02.000 290 21272.84 423.20 43065.71 48035.06 2020-10-16 21:41:03.000 290 21272.85 423.19 43065.76 48035.05 2020-10-16 21:41:04.000 290 21272.84 423.22 43065.76 48035.07 2020-10-16 21:41:05.000 290 21272.82 423.25 43065.72 48035.05 2020-10-16 21:41:06.000 290 21272.82 423.25 43065.69 48035.02 2020-10-16 21:41:07.000 290 21272.81 423.27 43065.68 48035.03 2020-10-16 21:41:08.000 290 21272.79 423.29 43065.66 48035.00 2020-10-16 21:41:09.000 290 21272.78 423.28 43065.67 48035.03 2020-10-16 21:41:10.000 290 21272.79 423.29 43065.66 48035.00 2020-10-16 21:41:11.000 290 21272.78 423.30 43065.64 48034.98 2020-10-16 21:41:12.000 290 21272.79 423.31 43065.66 48035.01 2020-10-16 21:41:13.000 290 21272.79 423.34 43065.65 48034.95 2020-10-16 21:41:14.000 290 21272.82 423.36 43065.62 48034.96 2020-10-16 21:41:15.000 290 21272.78 423.35 43065.59 48034.96 2020-10-16 21:41:16.000 290 21272.77 423.37 43065.59 48034.93 2020-10-16 21:41:17.000 290 21272.77 423.36 43065.60 48034.96 2020-10-16 21:41:18.000 290 21272.78 423.35 43065.60 48034.91 2020-10-16 21:41:19.000 290 21272.78 423.35 43065.62 48034.94 2020-10-16 21:41:20.000 290 21272.77 423.35 43065.62 48034.94 2020-10-16 21:41:21.000 290 21272.82 423.35 43065.60 48034.94 2020-10-16 21:41:22.000 290 21272.79 423.34 43065.60 48034.94 2020-10-16 21:41:23.000 290 21272.78 423.37 43065.63 48034.90 2020-10-16 21:41:24.000 290 21272.75 423.38 43065.61 48034.91 2020-10-16 21:41:25.000 290 21272.77 423.35 43065.63 48034.94 2020-10-16 21:41:26.000 290 21272.80 423.33 43065.63 48034.92 2020-10-16 21:41:27.000 290 21272.78 423.31 43065.66 48034.96 2020-10-16 21:41:28.000 290 21272.82 423.27 43065.67 48034.95 2020-10-16 21:41:29.000 290 21272.82 423.26 43065.67 48034.97 2020-10-16 21:41:30.000 290 21272.85 423.26 43065.67 48034.96 2020-10-16 21:41:31.000 290 21272.85 423.25 43065.75 48035.02 2020-10-16 21:41:32.000 290 21272.79 423.26 43065.70 48035.00 2020-10-16 21:41:33.000 290 21272.81 423.25 43065.71 48035.01 2020-10-16 21:41:34.000 290 21272.85 423.24 43065.72 48035.06 2020-10-16 21:41:35.000 290 21272.82 423.29 43065.72 48035.05 2020-10-16 21:41:36.000 290 21272.80 423.34 43065.75 48035.06 2020-10-16 21:41:37.000 290 21272.78 423.41 43065.74 48035.04 2020-10-16 21:41:38.000 290 21272.73 423.44 43065.70 48035.02 2020-10-16 21:41:39.000 290 21272.68 423.45 43065.68 48034.97 2020-10-16 21:41:40.000 290 21272.67 423.49 43065.65 48034.97 2020-10-16 21:41:41.000 290 21272.65 423.46 43065.65 48034.92 2020-10-16 21:41:42.000 290 21272.62 423.43 43065.65 48034.88 2020-10-16 21:41:43.000 290 21272.58 423.41 43065.66 48034.92 2020-10-16 21:41:44.000 290 21272.53 423.43 43065.66 48034.88 2020-10-16 21:41:45.000 290 21272.46 423.53 43065.64 48034.84 2020-10-16 21:41:46.000 290 21272.42 423.59 43065.62 48034.81 2020-10-16 21:41:47.000 290 21272.38 423.65 43065.58 48034.74 2020-10-16 21:41:48.000 290 21272.33 423.68 43065.53 48034.70 2020-10-16 21:41:49.000 290 21272.32 423.68 43065.48 48034.66 2020-10-16 21:41:50.000 290 21272.31 423.66 43065.49 48034.61 2020-10-16 21:41:51.000 290 21272.29 423.65 43065.47 48034.61 2020-10-16 21:41:52.000 290 21272.24 423.62 43065.47 48034.58 2020-10-16 21:41:53.000 290 21272.23 423.59 43065.49 48034.56 2020-10-16 21:41:54.000 290 21272.21 423.59 43065.48 48034.58 2020-10-16 21:41:55.000 290 21272.18 423.60 43065.48 48034.55 2020-10-16 21:41:56.000 290 21272.14 423.61 43065.48 48034.58 2020-10-16 21:41:57.000 290 21272.08 423.63 43065.48 48034.57 2020-10-16 21:41:58.000 290 21272.00 423.68 43065.48 48034.50 2020-10-16 21:41:59.000 290 21271.93 423.74 43065.46 48034.51 2020-10-16 21:42:00.000 290 21271.92 423.77 43065.43 48034.44 2020-10-16 21:42:01.000 290 21271.85 423.77 43065.40 48034.39 2020-10-16 21:42:02.000 290 21271.75 423.75 43065.40 48034.37 2020-10-16 21:42:03.000 290 21271.69 423.72 43065.44 48034.30 2020-10-16 21:42:04.000 290 21271.66 423.70 43065.47 48034.34 2020-10-16 21:42:05.000 290 21271.61 423.69 43065.44 48034.29 2020-10-16 21:42:06.000 290 21271.59 423.71 43065.46 48034.32 2020-10-16 21:42:07.000 290 21271.51 423.70 43065.48 48034.29 2020-10-16 21:42:08.000 290 21271.48 423.70 43065.50 48034.25 2020-10-16 21:42:09.000 290 21271.46 423.70 43065.48 48034.27 2020-10-16 21:42:10.000 290 21271.43 423.72 43065.46 48034.21 2020-10-16 21:42:11.000 290 21271.38 423.70 43065.47 48034.19 2020-10-16 21:42:12.000 290 21271.35 423.71 43065.43 48034.18 2020-10-16 21:42:13.000 290 21271.24 423.81 43065.41 48034.11 2020-10-16 21:42:14.000 290 21271.10 423.89 43065.31 48034.03 2020-10-16 21:42:15.000 290 21271.00 423.93 43065.25 48033.95 2020-10-16 21:42:16.000 290 21270.96 423.97 43065.17 48033.79 2020-10-16 21:42:17.000 290 21270.91 423.98 43065.13 48033.77 2020-10-16 21:42:18.000 290 21270.88 423.93 43065.08 48033.63 2020-10-16 21:42:19.000 290 21270.87 423.91 43065.07 48033.66 2020-10-16 21:42:20.000 290 21270.81 423.90 43065.05 48033.56 2020-10-16 21:42:21.000 290 21270.78 423.90 43065.07 48033.58 2020-10-16 21:42:22.000 290 21270.73 423.90 43065.07 48033.53 2020-10-16 21:42:23.000 290 21270.68 423.88 43065.03 48033.57 2020-10-16 21:42:24.000 290 21270.68 423.87 43065.07 48033.50 2020-10-16 21:42:25.000 290 21270.67 423.86 43065.06 48033.51 2020-10-16 21:42:26.000 290 21270.64 423.85 43065.04 48033.52 2020-10-16 21:42:27.000 290 21270.58 423.85 43065.06 48033.47 2020-10-16 21:42:28.000 290 21270.56 423.84 43065.07 48033.46 2020-10-16 21:42:29.000 290 21270.54 423.83 43065.10 48033.50 2020-10-16 21:42:30.000 290 21270.51 423.86 43065.06 48033.46 2020-10-16 21:42:31.000 290 21270.45 423.91 43065.06 48033.50 2020-10-16 21:42:32.000 290 21270.46 423.93 43065.05 48033.44 2020-10-16 21:42:33.000 290 21270.47 423.94 43065.00 48033.44 2020-10-16 21:42:34.000 290 21270.45 423.95 43065.03 48033.38 2020-10-16 21:42:35.000 290 21270.44 423.93 43065.04 48033.43 2020-10-16 21:42:36.000 290 21270.44 423.90 43065.02 48033.40 2020-10-16 21:42:37.000 290 21270.42 423.87 43065.05 48033.42 2020-10-16 21:42:38.000 290 21270.46 423.86 43065.08 48033.40 2020-10-16 21:42:39.000 290 21270.49 423.82 43065.12 48033.46 2020-10-16 21:42:40.000 290 21270.52 423.74 43065.15 48033.50 2020-10-16 21:42:41.000 290 21270.56 423.67 43065.24 48033.54 2020-10-16 21:42:42.000 290 21270.60 423.63 43065.30 48033.60 2020-10-16 21:42:43.000 290 21270.59 423.59 43065.36 48033.68 2020-10-16 21:42:44.000 290 21270.59 423.57 43065.37 48033.74 2020-10-16 21:42:45.000 290 21270.62 423.59 43065.42 48033.77 2020-10-16 21:42:46.000 290 21270.66 423.61 43065.46 48033.86 2020-10-16 21:42:47.000 290 21270.67 423.63 43065.49 48033.87 2020-10-16 21:42:48.000 290 21270.67 423.62 43065.48 48033.90 2020-10-16 21:42:49.000 290 21270.67 423.63 43065.52 48033.93 2020-10-16 21:42:50.000 290 21270.70 423.65 43065.51 48033.90 2020-10-16 21:42:51.000 290 21270.68 423.65 43065.54 48033.90 2020-10-16 21:42:52.000 290 21270.67 423.69 43065.56 48034.01 2020-10-16 21:42:53.000 290 21270.68 423.74 43065.54 48033.92 2020-10-16 21:42:54.000 290 21270.64 423.77 43065.56 48033.96 2020-10-16 21:42:55.000 290 21270.62 423.76 43065.55 48033.97 2020-10-16 21:42:56.000 290 21270.62 423.76 43065.59 48033.91 2020-10-16 21:42:57.000 290 21270.60 423.76 43065.60 48033.95 2020-10-16 21:42:58.000 290 21270.63 423.78 43065.59 48033.94 2020-10-16 21:42:59.000 290 21270.64 423.82 43065.55 48033.95 2020-10-16 21:43:00.000 290 21270.63 423.83 43065.54 48033.97 2020-10-16 21:43:01.000 290 21270.64 423.85 43065.55 48033.95 2020-10-16 21:43:02.000 290 21270.64 423.88 43065.57 48034.00 2020-10-16 21:43:03.000 290 21270.63 423.85 43065.58 48033.94 2020-10-16 21:43:04.000 290 21270.64 423.85 43065.54 48033.96 2020-10-16 21:43:05.000 290 21270.62 423.90 43065.57 48033.96 2020-10-16 21:43:06.000 290 21270.63 423.91 43065.58 48033.93 2020-10-16 21:43:07.000 290 21270.61 423.92 43065.55 48033.94 2020-10-16 21:43:08.000 290 21270.60 423.95 43065.57 48033.95 2020-10-16 21:43:09.000 290 21270.59 423.95 43065.58 48033.92 2020-10-16 21:43:10.000 290 21270.58 423.99 43065.55 48033.91 2020-10-16 21:43:11.000 290 21270.56 424.00 43065.56 48033.93 2020-10-16 21:43:12.000 290 21270.60 424.02 43065.57 48033.90 2020-10-16 21:43:13.000 290 21270.56 424.03 43065.57 48033.87 2020-10-16 21:43:14.000 290 21270.56 424.03 43065.55 48033.93 2020-10-16 21:43:15.000 290 21270.54 424.08 43065.53 48033.90 2020-10-16 21:43:16.000 290 21270.58 424.10 43065.58 48033.94 2020-10-16 21:43:17.000 290 21270.61 424.12 43065.54 48033.92 2020-10-16 21:43:18.000 290 21270.59 424.14 43065.55 48033.90 2020-10-16 21:43:19.000 290 21270.56 424.14 43065.57 48033.92 2020-10-16 21:43:20.000 290 21270.57 424.14 43065.58 48033.87 2020-10-16 21:43:21.000 290 21270.56 424.13 43065.56 48033.92 2020-10-16 21:43:22.000 290 21270.61 424.16 43065.54 48033.89 2020-10-16 21:43:23.000 290 21270.63 424.19 43065.53 48033.90 2020-10-16 21:43:24.000 290 21270.60 424.15 43065.55 48033.87 2020-10-16 21:43:25.000 290 21270.63 424.14 43065.55 48033.94 2020-10-16 21:43:26.000 290 21270.64 424.13 43065.54 48033.89 2020-10-16 21:43:27.000 290 21270.68 424.12 43065.57 48033.96 2020-10-16 21:43:28.000 290 21270.68 424.12 43065.59 48033.97 2020-10-16 21:43:29.000 290 21270.69 424.09 43065.60 48033.99 2020-10-16 21:43:30.000 290 21270.69 424.07 43065.60 48033.97 2020-10-16 21:43:31.000 290 21270.72 424.08 43065.60 48034.01 2020-10-16 21:43:32.000 290 21270.75 424.08 43065.61 48034.05 2020-10-16 21:43:33.000 290 21270.77 424.05 43065.61 48034.03 2020-10-16 21:43:34.000 290 21270.80 424.02 43065.64 48034.08 2020-10-16 21:43:35.000 290 21270.80 424.03 43065.67 48034.12 2020-10-16 21:43:36.000 290 21270.82 424.02 43065.69 48034.13 2020-10-16 21:43:37.000 290 21270.87 424.05 43065.70 48034.18 2020-10-16 21:43:38.000 290 21270.87 424.06 43065.71 48034.19 2020-10-16 21:43:39.000 290 21270.88 424.03 43065.72 48034.17 2020-10-16 21:43:40.000 290 21270.90 424.04 43065.74 48034.22 2020-10-16 21:43:41.000 290 21270.90 424.09 43065.71 48034.23 2020-10-16 21:43:42.000 290 21270.87 424.10 43065.70 48034.17 2020-10-16 21:43:43.000 290 21270.86 424.13 43065.68 48034.18 2020-10-16 21:43:44.000 290 21270.84 424.16 43065.68 48034.18 2020-10-16 21:43:45.000 290 21270.84 424.16 43065.65 48034.14 2020-10-16 21:43:46.000 290 21270.85 424.17 43065.63 48034.15 2020-10-16 21:43:47.000 290 21270.86 424.18 43065.60 48034.12 2020-10-16 21:43:48.000 290 21270.88 424.17 43065.61 48034.09 2020-10-16 21:43:49.000 290 21270.86 424.21 43065.60 48034.14 2020-10-16 21:43:50.000 290 21270.88 424.20 43065.63 48034.06 2020-10-16 21:43:51.000 290 21270.93 424.22 43065.63 48034.12 2020-10-16 21:43:52.000 290 21270.93 424.27 43065.60 48034.12 2020-10-16 21:43:53.000 290 21270.94 424.26 43065.60 48034.10 2020-10-16 21:43:54.000 290 21270.95 424.25 43065.59 48034.12 2020-10-16 21:43:55.000 290 21270.99 424.23 43065.60 48034.13 2020-10-16 21:43:56.000 290 21271.05 424.25 43065.61 48034.15 2020-10-16 21:43:57.000 290 21271.13 424.28 43065.58 48034.18 2020-10-16 21:43:58.000 290 21271.25 424.27 43065.59 48034.21 2020-10-16 21:43:59.000 290 21271.31 424.26 43065.63 48034.29 2020-10-16 21:44:00.000 290 21271.38 424.26 43065.63 48034.28 2020-10-16 21:44:01.000 290 21271.41 424.26 43065.59 48034.35 2020-10-16 21:44:02.000 290 21271.38 424.23 43065.61 48034.35 2020-10-16 21:44:03.000 290 21271.36 424.22 43065.62 48034.34 2020-10-16 21:44:04.000 290 21271.32 424.22 43065.64 48034.35 2020-10-16 21:44:05.000 290 21271.34 424.25 43065.66 48034.33 2020-10-16 21:44:06.000 290 21271.32 424.23 43065.63 48034.33 2020-10-16 21:44:07.000 290 21271.33 424.24 43065.63 48034.36 2020-10-16 21:44:08.000 290 21271.34 424.22 43065.68 48034.33 2020-10-16 21:44:09.000 290 21271.36 424.21 43065.70 48034.37 2020-10-16 21:44:10.000 290 21271.40 424.20 43065.72 48034.36 2020-10-16 21:44:11.000 290 21271.43 424.19 43065.69 48034.43 2020-10-16 21:44:12.000 290 21271.44 424.18 43065.70 48034.37 2020-10-16 21:44:13.000 290 21271.42 424.23 43065.67 48034.42 2020-10-16 21:44:14.000 290 21271.39 424.26 43065.69 48034.41 2020-10-16 21:44:15.000 290 21271.42 424.25 43065.69 48034.42 2020-10-16 21:44:16.000 290 21271.45 424.26 43065.68 48034.44 2020-10-16 21:44:17.000 290 21271.43 424.29 43065.66 48034.39 2020-10-16 21:44:18.000 290 21271.43 424.29 43065.66 48034.44 2020-10-16 21:44:19.000 290 21271.46 424.28 43065.65 48034.40 2020-10-16 21:44:20.000 290 21271.46 424.32 43065.66 48034.45 2020-10-16 21:44:21.000 290 21271.46 424.33 43065.64 48034.45 2020-10-16 21:44:22.000 290 21271.48 424.35 43065.69 48034.43 2020-10-16 21:44:23.000 290 21271.45 424.39 43065.69 48034.43 2020-10-16 21:44:24.000 290 21271.44 424.40 43065.67 48034.41 2020-10-16 21:44:25.000 290 21271.47 424.42 43065.64 48034.43 2020-10-16 21:44:26.000 290 21271.47 424.44 43065.64 48034.44 2020-10-16 21:44:27.000 290 21271.44 424.42 43065.65 48034.41 2020-10-16 21:44:28.000 290 21271.42 424.42 43065.68 48034.39 2020-10-16 21:44:29.000 290 21271.40 424.45 43065.69 48034.39 2020-10-16 21:44:30.000 290 21271.36 424.47 43065.67 48034.39 2020-10-16 21:44:31.000 290 21271.33 424.47 43065.69 48034.38 2020-10-16 21:44:32.000 290 21271.31 424.44 43065.73 48034.34 2020-10-16 21:44:33.000 290 21271.32 424.45 43065.73 48034.36 2020-10-16 21:44:34.000 290 21271.31 424.48 43065.69 48034.38 2020-10-16 21:44:35.000 290 21271.28 424.45 43065.70 48034.36 2020-10-16 21:44:36.000 290 21271.23 424.47 43065.71 48034.38 2020-10-16 21:44:37.000 290 21271.22 424.43 43065.71 48034.35 2020-10-16 21:44:38.000 290 21271.22 424.40 43065.72 48034.37 2020-10-16 21:44:39.000 290 21271.19 424.38 43065.76 48034.35 2020-10-16 21:44:40.000 290 21271.16 424.41 43065.81 48034.39 2020-10-16 21:44:41.000 290 21271.15 424.39 43065.83 48034.43 2020-10-16 21:44:42.000 290 21271.11 424.36 43065.83 48034.38 2020-10-16 21:44:43.000 290 21271.11 424.36 43065.86 48034.43 2020-10-16 21:44:44.000 290 21271.13 424.33 43065.86 48034.44 2020-10-16 21:44:45.000 290 21271.10 424.28 43065.88 48034.42 2020-10-16 21:44:46.000 290 21271.06 424.26 43065.90 48034.45 2020-10-16 21:44:47.000 290 21271.08 424.24 43065.92 48034.46 2020-10-16 21:44:48.000 290 21271.05 424.22 43065.98 48034.49 2020-10-16 21:44:49.000 290 21271.03 424.21 43066.01 48034.53 2020-10-16 21:44:50.000 290 21271.02 424.17 43066.06 48034.52 2020-10-16 21:44:51.000 290 21270.99 424.16 43066.10 48034.60 2020-10-16 21:44:52.000 290 21270.99 424.14 43066.09 48034.61 2020-10-16 21:44:53.000 290 21271.00 424.12 43066.15 48034.59 2020-10-16 21:44:54.000 290 21270.98 424.13 43066.17 48034.66 2020-10-16 21:44:55.000 290 21270.98 424.11 43066.20 48034.64 2020-10-16 21:44:56.000 290 21270.94 424.12 43066.21 48034.63 2020-10-16 21:44:57.000 290 21270.94 424.11 43066.22 48034.65 2020-10-16 21:44:58.000 290 21270.91 424.12 43066.23 48034.64 2020-10-16 21:44:59.000 290 21270.86 424.15 43066.23 48034.63 2020-10-16 21:45:00.000 290 21270.82 424.14 43066.20 48034.66 2020-10-16 21:45:01.000 290 21270.79 424.17 43066.22 48034.59 2020-10-16 21:45:02.000 290 21270.76 424.18 43066.22 48034.62 2020-10-16 21:45:03.000 290 21270.76 424.17 43066.23 48034.60 2020-10-16 21:45:04.000 290 21270.74 424.20 43066.21 48034.61 2020-10-16 21:45:05.000 290 21270.70 424.21 43066.22 48034.56 2020-10-16 21:45:06.000 290 21270.67 424.22 43066.20 48034.54 2020-10-16 21:45:07.000 290 21270.69 424.20 43066.22 48034.54 2020-10-16 21:45:08.000 290 21270.67 424.26 43066.22 48034.52 2020-10-16 21:45:09.000 290 21270.63 424.27 43066.20 48034.55 2020-10-16 21:45:10.000 290 21270.62 424.29 43066.19 48034.52 2020-10-16 21:45:11.000 290 21270.62 424.32 43066.19 48034.48 2020-10-16 21:45:12.000 290 21270.63 424.31 43066.19 48034.53 2020-10-16 21:45:13.000 290 21270.64 424.32 43066.19 48034.46 2020-10-16 21:45:14.000 290 21270.61 424.34 43066.19 48034.49 2020-10-16 21:45:15.000 290 21270.59 424.34 43066.20 48034.48 2020-10-16 21:45:16.000 290 21270.60 424.34 43066.20 48034.44 2020-10-16 21:45:17.000 290 21270.60 424.36 43066.19 48034.43 2020-10-16 21:45:18.000 290 21270.57 424.37 43066.17 48034.47 2020-10-16 21:45:19.000 290 21270.56 424.36 43066.13 48034.43 2020-10-16 21:45:20.000 290 21270.56 424.35 43066.13 48034.46 2020-10-16 21:45:21.000 290 21270.55 424.35 43066.15 48034.44 2020-10-16 21:45:22.000 290 21270.56 424.33 43066.13 48034.42 2020-10-16 21:45:23.000 290 21270.55 424.35 43066.11 48034.40 2020-10-16 21:45:24.000 290 21270.54 424.35 43066.11 48034.44 2020-10-16 21:45:25.000 290 21270.53 424.36 43066.10 48034.39 2020-10-16 21:45:26.000 290 21270.52 424.37 43066.13 48034.44 2020-10-16 21:45:27.000 290 21270.53 424.37 43066.14 48034.39 2020-10-16 21:45:28.000 290 21270.54 424.39 43066.17 48034.37 2020-10-16 21:45:29.000 290 21270.52 424.39 43066.13 48034.34 2020-10-16 21:45:30.000 290 21270.47 424.40 43066.15 48034.37 2020-10-16 21:45:31.000 290 21270.45 424.41 43066.12 48034.40 2020-10-16 21:45:32.000 290 21270.44 424.39 43066.09 48034.37 2020-10-16 21:45:33.000 290 21270.47 424.41 43066.10 48034.39 2020-10-16 21:45:34.000 290 21270.48 424.46 43066.13 48034.38 2020-10-16 21:45:35.000 290 21270.50 424.44 43066.14 48034.42 2020-10-16 21:45:36.000 290 21270.54 424.44 43066.13 48034.38 2020-10-16 21:45:37.000 290 21270.54 424.45 43066.10 48034.37 2020-10-16 21:45:38.000 290 21270.52 424.49 43066.07 48034.39 2020-10-16 21:45:39.000 290 21270.51 424.51 43066.09 48034.41 2020-10-16 21:45:40.000 290 21270.53 424.50 43066.09 48034.37 2020-10-16 21:45:41.000 290 21270.53 424.51 43066.07 48034.35 2020-10-16 21:45:42.000 290 21270.54 424.53 43066.08 48034.35 2020-10-16 21:45:43.000 290 21270.52 424.55 43066.05 48034.37 2020-10-16 21:45:44.000 290 21270.52 424.55 43066.09 48034.35 2020-10-16 21:45:45.000 290 21270.52 424.55 43066.07 48034.38 2020-10-16 21:45:46.000 290 21270.49 424.55 43066.07 48034.31 2020-10-16 21:45:47.000 290 21270.49 424.57 43066.09 48034.34 2020-10-16 21:45:48.000 290 21270.48 424.58 43066.08 48034.34 2020-10-16 21:45:49.000 290 21270.42 424.63 43066.04 48034.31 2020-10-16 21:45:50.000 290 21270.40 424.69 43066.04 48034.31 2020-10-16 21:45:51.000 290 21270.35 424.75 43066.02 48034.27 2020-10-16 21:45:52.000 290 21270.30 424.78 43065.97 48034.17 2020-10-16 21:45:53.000 290 21270.30 424.82 43065.92 48034.13 2020-10-16 21:45:54.000 290 21270.28 424.83 43065.91 48034.04 2020-10-16 21:45:55.000 290 21270.26 424.85 43065.87 48034.07 2020-10-16 21:45:56.000 290 21270.19 424.93 43065.86 48034.08 2020-10-16 21:45:57.000 290 21270.14 425.06 43065.78 48034.04 2020-10-16 21:45:58.000 290 21270.09 425.17 43065.72 48033.94 2020-10-16 21:45:59.000 290 21270.06 425.21 43065.64 48033.87 2020-10-16 21:46:00.000 290 21270.06 425.22 43065.58 48033.71 2020-10-16 21:46:01.000 290 21270.04 425.23 43065.56 48033.70 2020-10-16 21:46:02.000 290 21270.02 425.25 43065.52 48033.68 2020-10-16 21:46:03.000 290 21270.02 425.24 43065.50 48033.66 2020-10-16 21:46:04.000 290 21269.99 425.25 43065.51 48033.65 2020-10-16 21:46:05.000 290 21269.98 425.27 43065.46 48033.55 2020-10-16 21:46:06.000 290 21269.94 425.28 43065.49 48033.55 2020-10-16 21:46:07.000 290 21269.92 425.33 43065.48 48033.55 2020-10-16 21:46:08.000 290 21269.90 425.33 43065.47 48033.59 2020-10-16 21:46:09.000 290 21269.86 425.35 43065.45 48033.54 2020-10-16 21:46:10.000 290 21269.85 425.35 43065.45 48033.52 2020-10-16 21:46:11.000 290 21269.84 425.34 43065.42 48033.53 2020-10-16 21:46:12.000 290 21269.83 425.31 43065.42 48033.50 2020-10-16 21:46:13.000 290 21269.79 425.30 43065.41 48033.53 2020-10-16 21:46:14.000 290 21269.80 425.33 43065.44 48033.44 2020-10-16 21:46:15.000 290 21269.79 425.33 43065.46 48033.44 2020-10-16 21:46:16.000 290 21269.78 425.35 43065.47 48033.52 2020-10-16 21:46:17.000 290 21269.75 425.34 43065.46 48033.49 2020-10-16 21:46:18.000 290 21269.77 425.34 43065.47 48033.52 2020-10-16 21:46:19.000 290 21269.77 425.35 43065.50 48033.54 2020-10-16 21:46:20.000 290 21269.77 425.36 43065.49 48033.48 2020-10-16 21:46:21.000 290 21269.78 425.33 43065.48 48033.53 2020-10-16 21:46:22.000 290 21269.78 425.37 43065.51 48033.53 2020-10-16 21:46:23.000 290 21269.78 425.36 43065.54 48033.51 2020-10-16 21:46:24.000 290 21269.76 425.35 43065.53 48033.56 2020-10-16 21:46:25.000 290 21269.78 425.32 43065.56 48033.57 2020-10-16 21:46:26.000 290 21269.74 425.32 43065.58 48033.55 2020-10-16 21:46:27.000 290 21269.74 425.32 43065.61 48033.56 2020-10-16 21:46:28.000 290 21269.73 425.29 43065.61 48033.56 2020-10-16 21:46:29.000 290 21269.75 425.28 43065.63 48033.59 2020-10-16 21:46:30.000 290 21269.76 425.29 43065.66 48033.64 2020-10-16 21:46:31.000 290 21269.78 425.30 43065.68 48033.64 2020-10-16 21:46:32.000 290 21269.81 425.30 43065.70 48033.70 2020-10-16 21:46:33.000 290 21269.85 425.27 43065.72 48033.70 2020-10-16 21:46:34.000 290 21269.86 425.23 43065.74 48033.75 2020-10-16 21:46:35.000 290 21269.89 425.20 43065.77 48033.76 2020-10-16 21:46:36.000 290 21269.89 425.15 43065.82 48033.83 2020-10-16 21:46:37.000 290 21269.95 425.14 43065.86 48033.85 2020-10-16 21:46:38.000 290 21269.98 425.14 43065.88 48033.91 2020-10-16 21:46:39.000 290 21270.00 425.12 43065.86 48033.92 2020-10-16 21:46:40.000 290 21270.01 425.08 43065.91 48033.98 2020-10-16 21:46:41.000 290 21270.02 425.07 43065.96 48033.94 2020-10-16 21:46:42.000 290 21270.05 425.08 43065.99 48034.00 2020-10-16 21:46:43.000 290 21270.02 425.11 43065.96 48034.04 2020-10-16 21:46:44.000 290 21269.99 425.09 43065.94 48033.99 2020-10-16 21:46:45.000 290 21270.00 425.06 43065.99 48034.00 2020-10-16 21:46:46.000 290 21269.98 425.06 43065.99 48034.06 2020-10-16 21:46:47.000 290 21270.04 425.05 43066.02 48034.04 2020-10-16 21:46:48.000 290 21270.01 425.07 43066.02 48034.07 2020-10-16 21:46:49.000 290 21270.00 425.08 43066.02 48034.10 2020-10-16 21:46:50.000 290 21269.98 425.10 43066.02 48034.06 2020-10-16 21:46:51.000 290 21270.01 425.08 43066.03 48034.14 2020-10-16 21:46:52.000 290 21270.04 425.08 43066.04 48034.14 2020-10-16 21:46:53.000 290 21270.07 425.07 43066.06 48034.15 2020-10-16 21:46:54.000 290 21270.09 425.01 43066.07 48034.17 2020-10-16 21:46:55.000 290 21270.12 424.98 43066.10 48034.13 2020-10-16 21:46:56.000 290 21270.12 424.98 43066.14 48034.18 2020-10-16 21:46:57.000 290 21270.09 424.99 43066.14 48034.22 2020-10-16 21:46:58.000 290 21270.11 425.00 43066.15 48034.20 2020-10-16 21:46:59.000 290 21270.09 424.99 43066.15 48034.24 2020-10-16 21:47:00.000 290 21270.09 425.00 43066.14 48034.24 2020-10-16 21:47:01.000 290 21270.13 425.01 43066.14 48034.23 2020-10-16 21:47:02.000 290 21270.10 425.03 43066.14 48034.23 2020-10-16 21:47:03.000 290 21270.13 425.03 43066.10 48034.23 2020-10-16 21:47:04.000 290 21270.16 425.02 43066.09 48034.26 2020-10-16 21:47:05.000 290 21270.17 425.03 43066.10 48034.23 2020-10-16 21:47:06.000 290 21270.17 425.03 43066.12 48034.26 2020-10-16 21:47:07.000 290 21270.19 425.07 43066.11 48034.23 2020-10-16 21:47:08.000 290 21270.18 425.07 43066.10 48034.23 2020-10-16 21:47:09.000 290 21270.17 425.04 43066.07 48034.22 2020-10-16 21:47:10.000 290 21270.16 425.06 43066.11 48034.19 2020-10-16 21:47:11.000 290 21270.15 425.06 43066.12 48034.21 2020-10-16 21:47:12.000 290 21270.19 425.05 43066.08 48034.25 2020-10-16 21:47:13.000 290 21270.19 425.06 43066.07 48034.21 2020-10-16 21:47:14.000 290 21270.20 425.07 43066.07 48034.26 2020-10-16 21:47:15.000 290 21270.21 425.08 43066.03 48034.17 2020-10-16 21:47:16.000 290 21270.23 425.10 43066.03 48034.26 2020-10-16 21:47:17.000 290 21270.29 425.10 43066.04 48034.21 2020-10-16 21:47:18.000 290 21270.27 425.14 43066.05 48034.19 2020-10-16 21:47:19.000 290 21270.22 425.15 43066.02 48034.16 2020-10-16 21:47:20.000 290 21270.24 425.17 43065.98 48034.17 2020-10-16 21:47:21.000 290 21270.25 425.19 43065.97 48034.17 2020-10-16 21:47:22.000 290 21270.26 425.24 43065.97 48034.17 2020-10-16 21:47:23.000 290 21270.22 425.26 43066.01 48034.19 2020-10-16 21:47:24.000 290 21270.24 425.27 43065.98 48034.21 2020-10-16 21:47:25.000 290 21270.29 425.28 43065.97 48034.15 2020-10-16 21:47:26.000 290 21270.30 425.30 43065.94 48034.17 2020-10-16 21:47:27.000 290 21270.32 425.29 43065.98 48034.17 2020-10-16 21:47:28.000 290 21270.34 425.29 43066.01 48034.21 2020-10-16 21:47:29.000 290 21270.33 425.31 43065.99 48034.18 2020-10-16 21:47:30.000 290 21270.33 425.34 43065.96 48034.18 2020-10-16 21:47:31.000 290 21270.30 425.36 43065.95 48034.17 2020-10-16 21:47:32.000 290 21270.34 425.36 43065.94 48034.14 2020-10-16 21:47:33.000 290 21270.35 425.36 43065.97 48034.22 2020-10-16 21:47:34.000 290 21270.36 425.37 43065.94 48034.20 2020-10-16 21:47:35.000 290 21270.37 425.39 43065.97 48034.19 2020-10-16 21:47:36.000 290 21270.36 425.40 43065.95 48034.19 2020-10-16 21:47:37.000 290 21270.35 425.39 43065.98 48034.20 2020-10-16 21:47:38.000 290 21270.34 425.42 43065.97 48034.18 2020-10-16 21:47:39.000 290 21270.31 425.42 43065.99 48034.14 2020-10-16 21:47:40.000 290 21270.31 425.42 43066.00 48034.16 2020-10-16 21:47:41.000 290 21270.27 425.43 43065.98 48034.17 2020-10-16 21:47:42.000 290 21270.29 425.44 43065.97 48034.19 2020-10-16 21:47:43.000 290 21270.30 425.42 43065.98 48034.19 2020-10-16 21:47:44.000 290 21270.31 425.42 43065.99 48034.17 2020-10-16 21:47:45.000 290 21270.32 425.43 43066.01 48034.19 2020-10-16 21:47:46.000 290 21270.34 425.42 43066.04 48034.10 2020-10-16 21:47:47.000 290 21270.34 425.45 43066.01 48034.20 2020-10-16 21:47:48.000 290 21270.36 425.43 43066.02 48034.25 2020-10-16 21:47:49.000 290 21270.35 425.45 43066.03 48034.15 2020-10-16 21:47:50.000 290 21270.32 425.47 43066.03 48034.21 2020-10-16 21:47:51.000 290 21270.31 425.47 43066.01 48034.16 2020-10-16 21:47:52.000 290 21270.31 425.46 43066.02 48034.21 2020-10-16 21:47:53.000 290 21270.33 425.46 43066.00 48034.24 2020-10-16 21:47:54.000 290 21270.31 425.44 43066.01 48034.15 2020-10-16 21:47:55.000 290 21270.30 425.44 43065.99 48034.26 2020-10-16 21:47:56.000 290 21270.30 425.41 43066.07 48034.26 2020-10-16 21:47:57.000 290 21270.32 425.38 43066.08 48034.22 2020-10-16 21:47:58.000 290 21270.29 425.35 43066.09 48034.27 2020-10-16 21:47:59.000 290 21270.30 425.33 43066.13 48034.27 2020-10-16 21:48:00.000 290 21270.33 425.31 43066.13 48034.25 2020-10-16 21:48:01.000 290 21270.37 425.26 43066.13 48034.32 2020-10-16 21:48:02.000 290 21270.39 425.24 43066.17 48034.28 2020-10-16 21:48:03.000 290 21270.36 425.22 43066.17 48034.38 2020-10-16 21:48:04.000 290 21270.40 425.16 43066.22 48034.39 2020-10-16 21:48:05.000 290 21270.35 425.14 43066.27 48034.45 2020-10-16 21:48:06.000 290 21270.34 425.13 43066.28 48034.49 2020-10-16 21:48:07.000 290 21270.38 425.12 43066.28 48034.45 2020-10-16 21:48:08.000 290 21270.36 425.14 43066.28 48034.52 2020-10-16 21:48:09.000 290 21270.35 425.12 43066.30 48034.53 2020-10-16 21:48:10.000 290 21270.35 425.11 43066.32 48034.50 2020-10-16 21:48:11.000 290 21270.36 425.08 43066.34 48034.52 2020-10-16 21:48:12.000 290 21270.33 425.03 43066.38 48034.57 2020-10-16 21:48:13.000 290 21270.33 425.00 43066.38 48034.58 2020-10-16 21:48:14.000 290 21270.31 425.01 43066.41 48034.55 2020-10-16 21:48:15.000 290 21270.29 425.00 43066.43 48034.55 2020-10-16 21:48:16.000 290 21270.28 424.98 43066.45 48034.57 2020-10-16 21:48:17.000 290 21270.26 425.00 43066.42 48034.61 2020-10-16 21:48:18.000 290 21270.26 425.00 43066.42 48034.58 2020-10-16 21:48:19.000 290 21270.26 425.01 43066.45 48034.55 2020-10-16 21:48:20.000 290 21270.25 425.01 43066.44 48034.59 2020-10-16 21:48:21.000 290 21270.25 425.01 43066.43 48034.58 2020-10-16 21:48:22.000 290 21270.24 425.03 43066.41 48034.55 2020-10-16 21:48:23.000 290 21270.23 425.03 43066.45 48034.57 2020-10-16 21:48:24.000 290 21270.23 425.05 43066.43 48034.55 2020-10-16 21:48:25.000 290 21270.24 425.06 43066.40 48034.58 2020-10-16 21:48:26.000 290 21270.26 425.05 43066.41 48034.55 2020-10-16 21:48:27.000 290 21270.22 425.05 43066.47 48034.57 2020-10-16 21:48:28.000 290 21270.21 425.05 43066.45 48034.54 2020-10-16 21:48:29.000 290 21270.22 425.02 43066.43 48034.59 2020-10-16 21:48:30.000 290 21270.20 425.02 43066.46 48034.59 2020-10-16 21:48:31.000 290 21270.17 425.04 43066.47 48034.57 2020-10-16 21:48:32.000 290 21270.15 425.07 43066.46 48034.59 2020-10-16 21:48:33.000 290 21270.13 425.09 43066.47 48034.54 2020-10-16 21:48:34.000 290 21270.11 425.11 43066.43 48034.55 2020-10-16 21:48:35.000 290 21270.10 425.13 43066.44 48034.55 2020-10-16 21:48:36.000 290 21270.08 425.13 43066.45 48034.54 2020-10-16 21:48:37.000 290 21270.07 425.15 43066.46 48034.55 2020-10-16 21:48:38.000 290 21270.02 425.14 43066.48 48034.52 2020-10-16 21:48:39.000 290 21270.01 425.13 43066.48 48034.53 2020-10-16 21:48:40.000 290 21269.99 425.12 43066.48 48034.55 2020-10-16 21:48:41.000 290 21269.97 425.11 43066.51 48034.51 2020-10-16 21:48:42.000 290 21269.97 425.11 43066.53 48034.50 2020-10-16 21:48:43.000 290 21269.97 425.10 43066.53 48034.54 2020-10-16 21:48:44.000 290 21269.96 425.09 43066.55 48034.51 2020-10-16 21:48:45.000 290 21269.93 425.09 43066.53 48034.55 2020-10-16 21:48:46.000 290 21269.94 425.10 43066.52 48034.53 2020-10-16 21:48:47.000 290 21269.92 425.10 43066.52 48034.52 2020-10-16 21:48:48.000 290 21269.91 425.15 43066.51 48034.55 2020-10-16 21:48:49.000 290 21269.93 425.16 43066.48 48034.53 2020-10-16 21:48:50.000 290 21269.91 425.19 43066.47 48034.53 2020-10-16 21:48:51.000 290 21269.91 425.19 43066.49 48034.50 2020-10-16 21:48:52.000 290 21269.89 425.20 43066.50 48034.48 2020-10-16 21:48:53.000 290 21269.89 425.23 43066.49 48034.46 2020-10-16 21:48:54.000 290 21269.84 425.26 43066.49 48034.48 2020-10-16 21:48:55.000 290 21269.81 425.28 43066.47 48034.47 2020-10-16 21:48:56.000 290 21269.77 425.29 43066.46 48034.43 2020-10-16 21:48:57.000 290 21269.76 425.30 43066.49 48034.44 2020-10-16 21:48:58.000 290 21269.73 425.29 43066.49 48034.42 2020-10-16 21:48:59.000 290 21269.72 425.27 43066.46 48034.38 2020-10-16 21:49:00.000 290 21269.72 425.30 43066.48 48034.40 2020-10-16 21:49:01.000 290 21269.72 425.31 43066.48 48034.37 2020-10-16 21:49:02.000 290 21269.71 425.33 43066.45 48034.36 2020-10-16 21:49:03.000 290 21269.70 425.29 43066.45 48034.35 2020-10-16 21:49:04.000 290 21269.65 425.30 43066.47 48034.36 2020-10-16 21:49:05.000 290 21269.63 425.32 43066.47 48034.33 2020-10-16 21:49:06.000 290 21269.60 425.39 43066.44 48034.34 2020-10-16 21:49:07.000 290 21269.57 425.47 43066.40 48034.29 2020-10-16 21:49:08.000 290 21269.55 425.51 43066.39 48034.27 2020-10-16 21:49:09.000 290 21269.56 425.50 43066.34 48034.21 2020-10-16 21:49:10.000 290 21269.54 425.51 43066.36 48034.20 2020-10-16 21:49:11.000 290 21269.52 425.54 43066.33 48034.12 2020-10-16 21:49:12.000 290 21269.52 425.54 43066.34 48034.16 2020-10-16 21:49:13.000 290 21269.49 425.55 43066.31 48034.10 2020-10-16 21:49:14.000 290 21269.51 425.53 43066.30 48034.13 2020-10-16 21:49:15.000 290 21269.50 425.53 43066.33 48034.16 2020-10-16 21:49:16.000 290 21269.44 425.64 43066.31 48034.06 2020-10-16 21:49:17.000 290 21269.38 425.76 43066.20 48034.14 2020-10-16 21:49:18.000 290 21269.32 425.82 43066.13 48033.97 2020-10-16 21:49:19.000 290 21269.33 425.84 43066.09 48033.96 2020-10-16 21:49:20.000 290 21269.30 425.87 43066.03 48033.88 2020-10-16 21:49:21.000 290 21269.32 425.90 43066.01 48033.85 2020-10-16 21:49:22.000 290 21269.31 425.89 43066.00 48033.83 2020-10-16 21:49:23.000 290 21269.30 425.89 43066.00 48033.79 2020-10-16 21:49:24.000 290 21269.31 425.93 43065.98 48033.78 2020-10-16 21:49:25.000 290 21269.32 425.96 43065.98 48033.77 2020-10-16 21:49:26.000 290 21269.33 425.96 43065.99 48033.77 2020-10-16 21:49:27.000 290 21269.35 425.98 43066.01 48033.80 2020-10-16 21:49:28.000 290 21269.30 425.99 43066.03 48033.78 2020-10-16 21:49:29.000 290 21269.30 426.05 43066.02 48033.79 2020-10-16 21:49:30.000 290 21269.29 426.13 43066.00 48033.82 2020-10-16 21:49:31.000 290 21269.29 426.17 43065.99 48033.77 2020-10-16 21:49:32.000 290 21269.24 426.24 43065.95 48033.73 2020-10-16 21:49:33.000 290 21269.20 426.31 43065.94 48033.72 2020-10-16 21:49:34.000 290 21269.12 426.37 43065.93 48033.67 2020-10-16 21:49:35.000 290 21269.10 426.40 43065.85 48033.64 2020-10-16 21:49:36.000 290 21269.07 426.43 43065.87 48033.54 2020-10-16 21:49:37.000 290 21269.04 426.44 43065.89 48033.56 2020-10-16 21:49:38.000 290 21269.05 426.47 43065.85 48033.54 2020-10-16 21:49:39.000 290 21269.02 426.46 43065.86 48033.55 2020-10-16 21:49:40.000 290 21268.99 426.45 43065.86 48033.54 2020-10-16 21:49:41.000 290 21269.02 426.49 43065.85 48033.50 2020-10-16 21:49:42.000 290 21269.02 426.54 43065.84 48033.59 2020-10-16 21:49:43.000 290 21269.04 426.59 43065.84 48033.50 2020-10-16 21:49:44.000 290 21268.98 426.61 43065.81 48033.47 2020-10-16 21:49:45.000 290 21268.98 426.60 43065.78 48033.52 2020-10-16 21:49:46.000 290 21268.99 426.58 43065.80 48033.50 2020-10-16 21:49:47.000 290 21268.97 426.56 43065.80 48033.47 2020-10-16 21:49:48.000 290 21268.96 426.54 43065.84 48033.52 2020-10-16 21:49:49.000 290 21268.94 426.47 43065.90 48033.51 2020-10-16 21:49:50.000 290 21268.95 426.41 43065.97 48033.49 2020-10-16 21:49:51.000 290 21268.97 426.38 43065.99 48033.59 2020-10-16 21:49:52.000 290 21268.93 426.39 43066.01 48033.63 2020-10-16 21:49:53.000 290 21268.94 426.37 43066.02 48033.67 2020-10-16 21:49:54.000 290 21268.96 426.35 43066.07 48033.70 2020-10-16 21:49:55.000 290 21268.94 426.34 43066.09 48033.67 2020-10-16 21:49:56.000 290 21268.91 426.34 43066.10 48033.74 2020-10-16 21:49:57.000 290 21268.95 426.35 43066.10 48033.67 2020-10-16 21:49:58.000 290 21268.93 426.35 43066.16 48033.70 2020-10-16 21:49:59.000 290 21268.91 426.34 43066.18 48033.80 2020-10-16 21:50:00.000 290 21268.93 426.32 43066.17 48033.75 2020-10-16 21:50:01.000 290 21268.93 426.35 43066.15 48033.78 2020-10-16 21:50:02.000 290 21268.90 426.36 43066.17 48033.80 2020-10-16 21:50:03.000 290 21268.89 426.35 43066.19 48033.75 2020-10-16 21:50:04.000 290 21268.89 426.37 43066.20 48033.81 2020-10-16 21:50:05.000 290 21268.89 426.37 43066.22 48033.79 2020-10-16 21:50:06.000 290 21268.91 426.39 43066.20 48033.77 2020-10-16 21:50:07.000 290 21268.92 426.39 43066.19 48033.81 2020-10-16 21:50:08.000 290 21268.93 426.38 43066.17 48033.81 2020-10-16 21:50:09.000 290 21268.98 426.37 43066.18 48033.78 2020-10-16 21:50:10.000 290 21268.96 426.36 43066.20 48033.82 2020-10-16 21:50:11.000 290 21268.94 426.36 43066.24 48033.81 2020-10-16 21:50:12.000 290 21268.94 426.37 43066.24 48033.86 2020-10-16 21:50:13.000 290 21268.94 426.34 43066.24 48033.83 2020-10-16 21:50:14.000 290 21268.95 426.35 43066.23 48033.87 2020-10-16 21:50:15.000 290 21268.96 426.37 43066.21 48033.86 2020-10-16 21:50:16.000 290 21268.96 426.32 43066.23 48033.83 2020-10-16 21:50:17.000 290 21268.97 426.33 43066.22 48033.88 2020-10-16 21:50:18.000 290 21268.96 426.31 43066.20 48033.82 2020-10-16 21:50:19.000 290 21268.92 426.28 43066.22 48033.86 2020-10-16 21:50:20.000 290 21268.90 426.25 43066.20 48033.84 2020-10-16 21:50:21.000 290 21268.90 426.24 43066.21 48033.85 2020-10-16 21:50:22.000 290 21268.90 426.23 43066.18 48033.79 2020-10-16 21:50:23.000 290 21268.92 426.22 43066.19 48033.78 2020-10-16 21:50:24.000 290 21268.91 426.25 43066.14 48033.77 2020-10-16 21:50:25.000 290 21268.92 426.23 43066.15 48033.76 2020-10-16 21:50:26.000 290 21268.92 426.23 43066.15 48033.78 2020-10-16 21:50:27.000 290 21268.94 426.19 43066.16 48033.81 2020-10-16 21:50:28.000 290 21268.94 426.15 43066.19 48033.77 2020-10-16 21:50:29.000 290 21268.91 426.13 43066.20 48033.81 2020-10-16 21:50:30.000 290 21268.93 426.13 43066.19 48033.82 2020-10-16 21:50:31.000 290 21268.91 426.16 43066.21 48033.78 2020-10-16 21:50:32.000 290 21268.87 426.18 43066.16 48033.80 2020-10-16 21:50:33.000 290 21268.85 426.21 43066.15 48033.76 2020-10-16 21:50:34.000 290 21268.81 426.23 43066.13 48033.77 2020-10-16 21:50:35.000 290 21268.82 426.22 43066.11 48033.76 2020-10-16 21:50:36.000 290 21268.79 426.25 43066.10 48033.68 2020-10-16 21:50:37.000 290 21268.82 426.27 43066.09 48033.72 2020-10-16 21:50:38.000 290 21268.83 426.26 43066.08 48033.63 2020-10-16 21:50:39.000 290 21268.83 426.28 43066.05 48033.64 2020-10-16 21:50:40.000 290 21268.83 426.30 43066.04 48033.66 2020-10-16 21:50:41.000 290 21268.86 426.29 43066.05 48033.67 2020-10-16 21:50:42.000 290 21268.92 426.27 43066.06 48033.63 2020-10-16 21:50:43.000 290 21268.93 426.27 43066.07 48033.71 2020-10-16 21:50:44.000 290 21268.93 426.26 43066.07 48033.70 2020-10-16 21:50:45.000 290 21268.95 426.24 43066.05 48033.67 2020-10-16 21:50:46.000 290 21269.00 426.21 43066.05 48033.73 2020-10-16 21:50:47.000 290 21269.01 426.19 43066.06 48033.69 2020-10-16 21:50:48.000 290 21269.00 426.15 43066.06 48033.70 2020-10-16 21:50:49.000 290 21268.99 426.16 43066.09 48033.73 2020-10-16 21:50:50.000 290 21268.97 426.16 43066.10 48033.79 2020-10-16 21:50:51.000 290 21269.00 426.14 43066.09 48033.74 2020-10-16 21:50:52.000 290 21269.02 426.13 43066.09 48033.80 2020-10-16 21:50:53.000 290 21269.02 426.12 43066.10 48033.78 2020-10-16 21:50:54.000 290 21269.06 426.13 43066.13 48033.76 2020-10-16 21:50:55.000 290 21269.06 426.14 43066.11 48033.77 2020-10-16 21:50:56.000 290 21269.05 426.12 43066.09 48033.75 2020-10-16 21:50:57.000 290 21269.06 426.08 43066.12 48033.81 2020-10-16 21:50:58.000 290 21269.04 426.09 43066.14 48033.82 2020-10-16 21:50:59.000 290 21269.02 426.07 43066.16 48033.78 2020-10-16 21:51:00.000 290 21269.01 426.03 43066.16 48033.85 2020-10-16 21:51:01.000 290 21268.99 426.05 43066.17 48033.83 2020-10-16 21:51:02.000 290 21268.99 426.05 43066.17 48033.83 2020-10-16 21:51:03.000 290 21268.96 426.07 43066.18 48033.78 2020-10-16 21:51:04.000 290 21268.99 426.04 43066.16 48033.81 2020-10-16 21:51:05.000 290 21269.03 426.03 43066.19 48033.81 2020-10-16 21:51:06.000 290 21269.00 426.03 43066.21 48033.83 2020-10-16 21:51:07.000 290 21268.99 426.01 43066.21 48033.77 2020-10-16 21:51:08.000 290 21269.01 425.99 43066.16 48033.79 2020-10-16 21:51:09.000 290 21269.01 425.98 43066.17 48033.88 2020-10-16 21:51:10.000 290 21268.99 425.98 43066.20 48033.82 2020-10-16 21:51:11.000 290 21268.97 425.97 43066.20 48033.91 2020-10-16 21:51:12.000 290 21268.98 425.97 43066.24 48033.89 2020-10-16 21:51:13.000 290 21268.96 425.96 43066.23 48033.84 2020-10-16 21:51:14.000 290 21268.96 425.95 43066.26 48033.88 2020-10-16 21:51:15.000 290 21268.95 425.95 43066.27 48033.87 2020-10-16 21:51:16.000 290 21268.99 425.92 43066.27 48033.89 2020-10-16 21:51:17.000 290 21268.98 425.90 43066.22 48033.84 2020-10-16 21:51:18.000 290 21268.97 425.89 43066.27 48033.92 2020-10-16 21:51:19.000 290 21268.98 425.86 43066.28 48033.88 2020-10-16 21:51:20.000 290 21268.99 425.82 43066.29 48033.86 2020-10-16 21:51:21.000 290 21268.99 425.83 43066.31 48033.86 2020-10-16 21:51:22.000 290 21268.93 425.83 43066.32 48033.97 2020-10-16 21:51:23.000 290 21268.94 425.85 43066.33 48033.90 2020-10-16 21:51:24.000 290 21268.96 425.86 43066.36 48033.91 2020-10-16 21:51:25.000 290 21268.95 425.86 43066.36 48033.94 2020-10-16 21:51:26.000 290 21268.93 425.85 43066.38 48033.90 2020-10-16 21:51:27.000 290 21268.94 425.85 43066.35 48033.93 2020-10-16 21:51:28.000 290 21268.94 425.82 43066.38 48033.97 2020-10-16 21:51:29.000 290 21268.94 425.80 43066.37 48033.90 2020-10-16 21:51:30.000 290 21268.92 425.80 43066.36 48033.90 2020-10-16 21:51:31.000 290 21268.94 425.81 43066.38 48033.97 2020-10-16 21:51:32.000 290 21268.93 425.82 43066.42 48033.92 2020-10-16 21:51:33.000 290 21268.88 425.83 43066.37 48033.97 2020-10-16 21:51:34.000 290 21268.87 425.76 43066.41 48033.98 2020-10-16 21:51:35.000 290 21268.89 425.75 43066.41 48033.88 2020-10-16 21:51:36.000 290 21268.89 425.78 43066.44 48033.97 2020-10-16 21:51:37.000 290 21268.87 425.76 43066.47 48033.98 2020-10-16 21:51:38.000 290 21268.85 425.76 43066.46 48033.91 2020-10-16 21:51:39.000 290 21268.82 425.78 43066.44 48033.98 2020-10-16 21:51:40.000 290 21268.81 425.78 43066.41 48034.06 2020-10-16 21:51:41.000 290 21268.82 425.76 43066.45 48033.93 2020-10-16 21:51:42.000 290 21268.81 425.78 43066.41 48033.97 2020-10-16 21:51:43.000 290 21268.81 425.79 43066.43 48033.96 2020-10-16 21:51:44.000 290 21268.80 425.76 43066.44 48033.93 2020-10-16 21:51:45.000 290 21268.80 425.78 43066.43 48033.95 2020-10-16 21:51:46.000 290 21268.81 425.78 43066.42 48033.96 2020-10-16 21:51:47.000 290 21268.80 425.78 43066.42 48033.98 2020-10-16 21:51:48.000 290 21268.79 425.75 43066.43 48033.96 2020-10-16 21:51:49.000 290 21268.80 425.75 43066.40 48033.89 2020-10-16 21:51:50.000 290 21268.80 425.74 43066.41 48033.98 2020-10-16 21:51:51.000 290 21268.79 425.75 43066.41 48033.89 2020-10-16 21:51:52.000 290 21268.75 425.77 43066.40 48033.88 2020-10-16 21:51:53.000 290 21268.76 425.74 43066.38 48033.85 2020-10-16 21:51:54.000 290 21268.73 425.74 43066.38 48033.86 2020-10-16 21:51:55.000 290 21268.69 425.75 43066.39 48033.87 2020-10-16 21:51:56.000 290 21268.65 425.72 43066.40 48033.83 2020-10-16 21:51:57.000 290 21268.63 425.69 43066.39 48033.83 2020-10-16 21:51:58.000 290 21268.61 425.67 43066.39 48033.86 2020-10-16 21:51:59.000 290 21268.58 425.68 43066.41 48033.80 2020-10-16 21:52:00.000 290 21268.57 425.66 43066.43 48033.86 2020-10-16 21:52:01.000 290 21268.57 425.64 43066.40 48033.84 2020-10-16 21:52:02.000 290 21268.54 425.64 43066.41 48033.82 2020-10-16 21:52:03.000 290 21268.53 425.64 43066.38 48033.83 2020-10-16 21:52:04.000 290 21268.52 425.62 43066.40 48033.78 2020-10-16 21:52:05.000 290 21268.51 425.63 43066.39 48033.72 2020-10-16 21:52:06.000 290 21268.51 425.61 43066.38 48033.80 2020-10-16 21:52:07.000 290 21268.48 425.60 43066.35 48033.76 2020-10-16 21:52:08.000 290 21268.49 425.58 43066.34 48033.73 2020-10-16 21:52:09.000 290 21268.50 425.56 43066.35 48033.80 2020-10-16 21:52:10.000 290 21268.52 425.56 43066.37 48033.80 2020-10-16 21:52:11.000 290 21268.49 425.53 43066.37 48033.78 2020-10-16 21:52:12.000 290 21268.47 425.51 43066.37 48033.78 2020-10-16 21:52:13.000 290 21268.48 425.50 43066.38 48033.74 2020-10-16 21:52:14.000 290 21268.48 425.51 43066.37 48033.75 2020-10-16 21:52:15.000 290 21268.47 425.50 43066.41 48033.81 2020-10-16 21:52:16.000 290 21268.48 425.48 43066.41 48033.73 2020-10-16 21:52:17.000 290 21268.45 425.47 43066.40 48033.76 2020-10-16 21:52:18.000 290 21268.42 425.50 43066.39 48033.76 2020-10-16 21:52:19.000 290 21268.44 425.53 43066.39 48033.73 2020-10-16 21:52:20.000 290 21268.43 425.54 43066.40 48033.74 2020-10-16 21:52:21.000 290 21268.37 425.65 43066.38 48033.67 2020-10-16 21:52:22.000 290 21268.30 425.82 43066.30 48033.72 2020-10-16 21:52:23.000 290 21268.23 425.94 43066.15 48033.59 2020-10-16 21:52:24.000 290 21268.19 426.00 43066.06 48033.42 2020-10-16 21:52:25.000 290 21268.18 426.00 43065.98 48033.30 2020-10-16 21:52:26.000 290 21268.16 426.00 43065.95 48033.38 2020-10-16 21:52:27.000 290 21268.16 426.00 43065.91 48033.19 2020-10-16 21:52:28.000 290 21268.16 425.98 43065.92 48033.21 2020-10-16 21:52:29.000 290 21268.15 425.99 43065.92 48033.19 2020-10-16 21:52:30.000 290 21268.12 425.98 43065.93 48033.20 2020-10-16 21:52:31.000 290 21268.15 425.95 43065.92 48033.21 2020-10-16 21:52:32.000 290 21268.15 425.95 43065.89 48033.19 2020-10-16 21:52:33.000 290 21268.12 425.95 43065.90 48033.18 2020-10-16 21:52:34.000 290 21268.10 425.91 43065.90 48033.15 2020-10-16 21:52:35.000 290 21268.06 425.94 43065.90 48033.16 2020-10-16 21:52:36.000 290 21268.04 425.92 43065.93 48033.15 2020-10-16 21:52:37.000 290 21268.05 425.90 43065.91 48033.23 2020-10-16 21:52:38.000 290 21268.05 425.89 43065.91 48033.16 2020-10-16 21:52:39.000 290 21268.00 425.89 43065.91 48033.17 2020-10-16 21:52:40.000 290 21267.99 425.86 43065.93 48033.17 2020-10-16 21:52:41.000 290 21267.99 425.86 43065.95 48033.18 2020-10-16 21:52:42.000 290 21268.01 425.84 43065.95 48033.10 2020-10-16 21:52:43.000 290 21268.02 425.83 43065.95 48033.19 2020-10-16 21:52:44.000 290 21268.00 425.84 43065.97 48033.22 2020-10-16 21:52:45.000 290 21267.97 425.85 43065.98 48033.17 2020-10-16 21:52:46.000 290 21267.98 425.82 43065.97 48033.15 2020-10-16 21:52:47.000 290 21267.98 425.80 43065.96 48033.21 2020-10-16 21:52:48.000 290 21268.00 425.80 43065.97 48033.17 2020-10-16 21:52:49.000 290 21267.94 425.81 43065.96 48033.17 2020-10-16 21:52:50.000 290 21267.91 425.79 43065.94 48033.21 2020-10-16 21:52:51.000 290 21267.89 425.77 43065.97 48033.15 2020-10-16 21:52:52.000 290 21267.89 425.74 43066.01 48033.18 2020-10-16 21:52:53.000 290 21267.89 425.74 43065.99 48033.18 2020-10-16 21:52:54.000 290 21267.88 425.71 43066.02 48033.17 2020-10-16 21:52:55.000 290 21267.87 425.69 43066.04 48033.20 2020-10-16 21:52:56.000 290 21267.86 425.71 43066.03 48033.18 2020-10-16 21:52:57.000 290 21267.84 425.68 43066.04 48033.20 2020-10-16 21:52:58.000 290 21267.88 425.67 43066.08 48033.21 2020-10-16 21:52:59.000 290 21267.91 425.69 43066.09 48033.24 2020-10-16 21:53:00.000 290 21267.90 425.65 43066.07 48033.21 2020-10-16 21:53:01.000 290 21267.88 425.63 43066.09 48033.26 2020-10-16 21:53:02.000 290 21267.92 425.62 43066.10 48033.24 2020-10-16 21:53:03.000 290 21267.98 425.59 43066.12 48033.31 2020-10-16 21:53:04.000 290 21268.03 425.56 43066.15 48033.29 2020-10-16 21:53:05.000 290 21268.05 425.54 43066.16 48033.36 2020-10-16 21:53:06.000 290 21268.04 425.53 43066.20 48033.35 2020-10-16 21:53:07.000 290 21268.07 425.49 43066.21 48033.42 2020-10-16 21:53:08.000 290 21268.06 425.45 43066.24 48033.44 2020-10-16 21:53:09.000 290 21268.08 425.43 43066.26 48033.45 2020-10-16 21:53:10.000 290 21268.11 425.41 43066.30 48033.52 2020-10-16 21:53:11.000 290 21268.16 425.34 43066.36 48033.58 2020-10-16 21:53:12.000 290 21268.16 425.31 43066.39 48033.57 2020-10-16 21:53:13.000 290 21268.17 425.28 43066.43 48033.68 2020-10-16 21:53:14.000 290 21268.17 425.25 43066.48 48033.69 2020-10-16 21:53:15.000 290 21268.17 425.23 43066.54 48033.77 2020-10-16 21:53:16.000 290 21268.17 425.24 43066.54 48033.80 2020-10-16 21:53:17.000 290 21268.18 425.24 43066.54 48033.81 2020-10-16 21:53:18.000 290 21268.17 425.24 43066.58 48033.83 2020-10-16 21:53:19.000 290 21268.20 425.24 43066.62 48033.82 2020-10-16 21:53:20.000 290 21268.18 425.26 43066.56 48033.83 2020-10-16 21:53:21.000 290 21268.16 425.27 43066.56 48033.79 2020-10-16 21:53:22.000 290 21268.17 425.29 43066.57 48033.81 2020-10-16 21:53:23.000 290 21268.15 425.28 43066.55 48033.79 2020-10-16 21:53:24.000 290 21268.16 425.25 43066.57 48033.81 2020-10-16 21:53:25.000 290 21268.14 425.26 43066.56 48033.81 2020-10-16 21:53:26.000 290 21268.16 425.28 43066.55 48033.75 2020-10-16 21:53:27.000 290 21268.15 425.26 43066.56 48033.79 2020-10-16 21:53:28.000 290 21268.18 425.24 43066.53 48033.82 2020-10-16 21:53:29.000 290 21268.20 425.24 43066.57 48033.78 2020-10-16 21:53:30.000 290 21268.20 425.25 43066.57 48033.81 2020-10-16 21:53:31.000 290 21268.17 425.26 43066.55 48033.79 2020-10-16 21:53:32.000 290 21268.17 425.26 43066.53 48033.78 2020-10-16 21:53:33.000 290 21268.16 425.29 43066.55 48033.78 2020-10-16 21:53:34.000 290 21268.17 425.31 43066.51 48033.78 2020-10-16 21:53:35.000 290 21268.15 425.31 43066.48 48033.74 2020-10-16 21:53:36.000 290 21268.12 425.36 43066.49 48033.75 2020-10-16 21:53:37.000 290 21268.06 425.40 43066.46 48033.68 2020-10-16 21:53:38.000 290 21268.00 425.39 43066.43 48033.66 2020-10-16 21:53:39.000 290 21267.95 425.38 43066.42 48033.60 2020-10-16 21:53:40.000 290 21267.92 425.41 43066.40 48033.55 2020-10-16 21:53:41.000 290 21267.90 425.40 43066.37 48033.57 2020-10-16 21:53:42.000 290 21267.91 425.38 43066.36 48033.51 2020-10-16 21:53:43.000 290 21267.91 425.36 43066.38 48033.51 2020-10-16 21:53:44.000 290 21267.89 425.35 43066.37 48033.47 2020-10-16 21:53:45.000 290 21267.87 425.34 43066.36 48033.53 2020-10-16 21:53:46.000 290 21267.91 425.32 43066.35 48033.45 2020-10-16 21:53:47.000 290 21267.88 425.32 43066.33 48033.45 2020-10-16 21:53:48.000 290 21267.87 425.31 43066.36 48033.49 2020-10-16 21:53:49.000 290 21267.85 425.30 43066.36 48033.48 2020-10-16 21:53:50.000 290 21267.89 425.28 43066.37 48033.52 2020-10-16 21:53:51.000 290 21267.88 425.28 43066.37 48033.51 2020-10-16 21:53:52.000 290 21267.88 425.29 43066.35 48033.47 2020-10-16 21:53:53.000 290 21267.87 425.29 43066.39 48033.48 2020-10-16 21:53:54.000 290 21267.87 425.30 43066.39 48033.54 2020-10-16 21:53:55.000 290 21267.84 425.29 43066.37 48033.50 2020-10-16 21:53:56.000 290 21267.82 425.30 43066.37 48033.50 2020-10-16 21:53:57.000 290 21267.82 425.29 43066.37 48033.51 2020-10-16 21:53:58.000 290 21267.81 425.29 43066.39 48033.49 2020-10-16 21:53:59.000 290 21267.81 425.28 43066.40 48033.50 2020-10-16 21:54:00.000 290 21267.82 425.26 43066.40 48033.47 2020-10-16 21:54:01.000 290 21267.80 425.28 43066.41 48033.47 2020-10-16 21:54:02.000 290 21267.79 425.27 43066.40 48033.47 2020-10-16 21:54:03.000 290 21267.77 425.27 43066.41 48033.47 2020-10-16 21:54:04.000 290 21267.74 425.24 43066.43 48033.50 2020-10-16 21:54:05.000 290 21267.76 425.23 43066.43 48033.46 2020-10-16 21:54:06.000 290 21267.73 425.21 43066.45 48033.46 2020-10-16 21:54:07.000 290 21267.70 425.21 43066.46 48033.48 2020-10-16 21:54:08.000 290 21267.67 425.21 43066.43 48033.47 2020-10-16 21:54:09.000 290 21267.69 425.18 43066.42 48033.44 2020-10-16 21:54:10.000 290 21267.70 425.18 43066.46 48033.49 2020-10-16 21:54:11.000 290 21267.69 425.17 43066.45 48033.46 2020-10-16 21:54:12.000 290 21267.65 425.17 43066.46 48033.46 2020-10-16 21:54:13.000 290 21267.61 425.19 43066.47 48033.44 2020-10-16 21:54:14.000 290 21267.63 425.20 43066.44 48033.45 2020-10-16 21:54:15.000 290 21267.65 425.20 43066.46 48033.43 2020-10-16 21:54:16.000 290 21267.63 425.19 43066.45 48033.45 2020-10-16 21:54:17.000 290 21267.60 425.22 43066.44 48033.44 2020-10-16 21:54:18.000 290 21267.57 425.23 43066.43 48033.41 2020-10-16 21:54:19.000 290 21267.56 425.24 43066.42 48033.43 2020-10-16 21:54:20.000 290 21267.58 425.23 43066.42 48033.40 2020-10-16 21:54:21.000 290 21267.56 425.24 43066.41 48033.44 2020-10-16 21:54:22.000 290 21267.56 425.25 43066.39 48033.37 2020-10-16 21:54:23.000 290 21267.52 425.26 43066.37 48033.40 2020-10-16 21:54:24.000 290 21267.53 425.23 43066.39 48033.38 2020-10-16 21:54:25.000 290 21267.55 425.23 43066.38 48033.36 2020-10-16 21:54:26.000 290 21267.55 425.23 43066.39 48033.36 2020-10-16 21:54:27.000 290 21267.53 425.20 43066.38 48033.30 2020-10-16 21:54:28.000 290 21267.50 425.21 43066.38 48033.38 2020-10-16 21:54:29.000 290 21267.51 425.22 43066.39 48033.36 2020-10-16 21:54:30.000 290 21267.49 425.20 43066.38 48033.31 2020-10-16 21:54:31.000 290 21267.51 425.17 43066.40 48033.35 2020-10-16 21:54:32.000 290 21267.48 425.17 43066.39 48033.32 2020-10-16 21:54:33.000 290 21267.45 425.18 43066.39 48033.32 2020-10-16 21:54:34.000 290 21267.43 425.20 43066.36 48033.35 2020-10-16 21:54:35.000 290 21267.43 425.22 43066.38 48033.35 2020-10-16 21:54:36.000 290 21267.42 425.24 43066.37 48033.30 2020-10-16 21:54:37.000 290 21267.43 425.24 43066.37 48033.31 2020-10-16 21:54:38.000 290 21267.41 425.22 43066.36 48033.32 2020-10-16 21:54:39.000 290 21267.40 425.24 43066.39 48033.29 2020-10-16 21:54:40.000 290 21267.39 425.24 43066.42 48033.31 2020-10-16 21:54:41.000 290 21267.41 425.26 43066.37 48033.34 2020-10-16 21:54:42.000 290 21267.41 425.27 43066.38 48033.30 2020-10-16 21:54:43.000 290 21267.42 425.25 43066.39 48033.33 2020-10-16 21:54:44.000 290 21267.43 425.23 43066.40 48033.33 2020-10-16 21:54:45.000 290 21267.41 425.21 43066.41 48033.32 2020-10-16 21:54:46.000 290 21267.43 425.21 43066.40 48033.35 2020-10-16 21:54:47.000 290 21267.42 425.20 43066.41 48033.34 2020-10-16 21:54:48.000 290 21267.41 425.20 43066.45 48033.31 2020-10-16 21:54:49.000 290 21267.40 425.17 43066.45 48033.36 2020-10-16 21:54:50.000 290 21267.38 425.16 43066.45 48033.34 2020-10-16 21:54:51.000 290 21267.40 425.16 43066.48 48033.34 2020-10-16 21:54:52.000 290 21267.40 425.17 43066.49 48033.37 2020-10-16 21:54:53.000 290 21267.39 425.17 43066.47 48033.38 2020-10-16 21:54:54.000 290 21267.42 425.17 43066.49 48033.41 2020-10-16 21:54:55.000 290 21267.44 425.15 43066.48 48033.37 2020-10-16 21:54:56.000 290 21267.44 425.18 43066.52 48033.42 2020-10-16 21:54:57.000 290 21267.44 425.18 43066.51 48033.41 2020-10-16 21:54:58.000 290 21267.45 425.16 43066.51 48033.44 2020-10-16 21:54:59.000 290 21267.44 425.20 43066.51 48033.44 2020-10-16 21:55:00.000 290 21267.44 425.18 43066.55 48033.47 2020-10-16 21:55:01.000 290 21267.44 425.15 43066.54 48033.44 2020-10-16 21:55:02.000 290 21267.44 425.15 43066.57 48033.45 2020-10-16 21:55:03.000 290 21267.43 425.13 43066.59 48033.50 2020-10-16 21:55:04.000 290 21267.43 425.13 43066.56 48033.48 2020-10-16 21:55:05.000 290 21267.42 425.10 43066.57 48033.46 2020-10-16 21:55:06.000 290 21267.44 425.08 43066.60 48033.54 2020-10-16 21:55:07.000 290 21267.45 425.08 43066.60 48033.53 2020-10-16 21:55:08.000 290 21267.44 425.09 43066.61 48033.54 2020-10-16 21:55:09.000 290 21267.42 425.10 43066.63 48033.53 2020-10-16 21:55:10.000 290 21267.43 425.11 43066.61 48033.57 2020-10-16 21:55:11.000 290 21267.45 425.11 43066.63 48033.53 2020-10-16 21:55:12.000 290 21267.45 425.13 43066.65 48033.58 2020-10-16 21:55:13.000 290 21267.44 425.13 43066.63 48033.53 2020-10-16 21:55:14.000 290 21267.45 425.13 43066.65 48033.56 2020-10-16 21:55:15.000 290 21267.43 425.15 43066.63 48033.52 2020-10-16 21:55:16.000 290 21267.46 425.15 43066.65 48033.55 2020-10-16 21:55:17.000 290 21267.47 425.16 43066.62 48033.51 2020-10-16 21:55:18.000 290 21267.42 425.20 43066.61 48033.54 2020-10-16 21:55:19.000 290 21267.43 425.21 43066.63 48033.53 2020-10-16 21:55:20.000 290 21267.41 425.23 43066.61 48033.53 2020-10-16 21:55:21.000 290 21267.38 425.26 43066.62 48033.54 2020-10-16 21:55:22.000 290 21267.39 425.26 43066.63 48033.52 2020-10-16 21:55:23.000 290 21267.40 425.28 43066.66 48033.55 2020-10-16 21:55:24.000 290 21267.40 425.29 43066.64 48033.51 2020-10-16 21:55:25.000 290 21267.40 425.31 43066.64 48033.49 2020-10-16 21:55:26.000 290 21267.38 425.32 43066.62 48033.52 2020-10-16 21:55:27.000 290 21267.32 425.35 43066.61 48033.49 2020-10-16 21:55:28.000 290 21267.32 425.37 43066.59 48033.47 2020-10-16 21:55:29.000 290 21267.32 425.37 43066.57 48033.46 2020-10-16 21:55:30.000 290 21267.31 425.39 43066.54 48033.46 2020-10-16 21:55:31.000 290 21267.31 425.39 43066.56 48033.46 2020-10-16 21:55:32.000 290 21267.31 425.41 43066.56 48033.40 2020-10-16 21:55:33.000 290 21267.31 425.43 43066.59 48033.44 2020-10-16 21:55:34.000 290 21267.31 425.43 43066.61 48033.41 2020-10-16 21:55:35.000 290 21267.33 425.44 43066.55 48033.46 2020-10-16 21:55:36.000 290 21267.31 425.44 43066.54 48033.44 2020-10-16 21:55:37.000 290 21267.32 425.41 43066.56 48033.43 2020-10-16 21:55:38.000 290 21267.32 425.42 43066.56 48033.46 2020-10-16 21:55:39.000 290 21267.31 425.42 43066.56 48033.41 2020-10-16 21:55:40.000 290 21267.26 425.46 43066.52 48033.44 2020-10-16 21:55:41.000 290 21267.31 425.45 43066.54 48033.41 2020-10-16 21:55:42.000 290 21267.34 425.45 43066.55 48033.46 2020-10-16 21:55:43.000 290 21267.33 425.46 43066.54 48033.41 2020-10-16 21:55:44.000 290 21267.30 425.46 43066.54 48033.44 2020-10-16 21:55:45.000 290 21267.31 425.44 43066.57 48033.42 2020-10-16 21:55:46.000 290 21267.32 425.45 43066.57 48033.40 2020-10-16 21:55:47.000 290 21267.30 425.45 43066.57 48033.43 2020-10-16 21:55:48.000 290 21267.33 425.44 43066.53 48033.39 2020-10-16 21:55:49.000 290 21267.29 425.44 43066.55 48033.44 2020-10-16 21:55:50.000 290 21267.29 425.45 43066.57 48033.40 2020-10-16 21:55:51.000 290 21267.30 425.45 43066.56 48033.45 2020-10-16 21:55:52.000 290 21267.33 425.45 43066.54 48033.40 2020-10-16 21:55:53.000 290 21267.29 425.44 43066.58 48033.42 2020-10-16 21:55:54.000 290 21267.27 425.44 43066.57 48033.42 2020-10-16 21:55:55.000 290 21267.28 425.44 43066.55 48033.41 2020-10-16 21:55:56.000 290 21267.31 425.43 43066.56 48033.39 2020-10-16 21:55:57.000 290 21267.30 425.42 43066.59 48033.40 2020-10-16 21:55:58.000 290 21267.27 425.45 43066.55 48033.45 2020-10-16 21:55:59.000 290 21267.29 425.43 43066.59 48033.40 2020-10-16 21:56:00.000 290 21267.28 425.42 43066.61 48033.43 2020-10-16 21:56:01.000 290 21267.27 425.41 43066.62 48033.42 2020-10-16 21:56:02.000 290 21267.27 425.40 43066.59 48033.42 2020-10-16 21:56:03.000 290 21267.28 425.40 43066.58 48033.41 2020-10-16 21:56:04.000 290 21267.26 425.44 43066.59 48033.40 2020-10-16 21:56:05.000 290 21267.27 425.42 43066.60 48033.43 2020-10-16 21:56:06.000 290 21267.28 425.42 43066.57 48033.45 2020-10-16 21:56:07.000 290 21267.22 425.41 43066.61 48033.39 2020-10-16 21:56:08.000 290 21267.24 425.39 43066.60 48033.43 2020-10-16 21:56:09.000 290 21267.23 425.39 43066.59 48033.40 2020-10-16 21:56:10.000 290 21267.23 425.38 43066.60 48033.42 2020-10-16 21:56:11.000 290 21267.20 425.37 43066.55 48033.40 2020-10-16 21:56:12.000 290 21267.18 425.36 43066.56 48033.40 2020-10-16 21:56:13.000 290 21267.20 425.37 43066.57 48033.36 2020-10-16 21:56:14.000 290 21267.21 425.33 43066.58 48033.38 2020-10-16 21:56:15.000 290 21267.20 425.33 43066.57 48033.41 2020-10-16 21:56:16.000 290 21267.18 425.31 43066.55 48033.37 2020-10-16 21:56:17.000 290 21267.17 425.29 43066.58 48033.41 2020-10-16 21:56:18.000 290 21267.15 425.28 43066.57 48033.38 2020-10-16 21:56:19.000 290 21267.13 425.28 43066.59 48033.38 2020-10-16 21:56:20.000 290 21267.14 425.30 43066.59 48033.40 2020-10-16 21:56:21.000 290 21267.16 425.34 43066.58 48033.37 2020-10-16 21:56:22.000 290 21267.20 425.37 43066.59 48033.38 2020-10-16 21:56:23.000 290 21267.21 425.39 43066.55 48033.41 2020-10-16 21:56:24.000 290 21267.19 425.41 43066.52 48033.37 2020-10-16 21:56:25.000 290 21267.20 425.40 43066.53 48033.35 2020-10-16 21:56:26.000 290 21267.18 425.36 43066.52 48033.34 2020-10-16 21:56:27.000 290 21267.19 425.33 43066.52 48033.39 2020-10-16 21:56:28.000 290 21267.18 425.30 43066.57 48033.36 2020-10-16 21:56:29.000 290 21267.17 425.30 43066.58 48033.40 2020-10-16 21:56:30.000 290 21267.16 425.29 43066.58 48033.39 2020-10-16 21:56:31.000 290 21267.18 425.28 43066.63 48033.39 2020-10-16 21:56:32.000 290 21267.17 425.28 43066.63 48033.44 2020-10-16 21:56:33.000 290 21267.16 425.30 43066.59 48033.37 2020-10-16 21:56:34.000 290 21267.13 425.30 43066.55 48033.42 2020-10-16 21:56:35.000 290 21267.13 425.31 43066.59 48033.38 2020-10-16 21:56:36.000 290 21267.13 425.33 43066.60 48033.40 2020-10-16 21:56:37.000 290 21267.15 425.32 43066.59 48033.36 2020-10-16 21:56:38.000 290 21267.11 425.31 43066.58 48033.40 2020-10-16 21:56:39.000 290 21267.12 425.26 43066.56 48033.36 2020-10-16 21:56:40.000 290 21267.14 425.24 43066.58 48033.38 2020-10-16 21:56:41.000 290 21267.10 425.25 43066.61 48033.38 2020-10-16 21:56:42.000 290 21267.08 425.29 43066.59 48033.40 2020-10-16 21:56:43.000 290 21267.08 425.32 43066.59 48033.34 2020-10-16 21:56:44.000 290 21267.09 425.37 43066.57 48033.35 2020-10-16 21:56:45.000 290 21267.09 425.43 43066.52 48033.36 2020-10-16 21:56:46.000 290 21267.09 425.44 43066.52 48033.31 2020-10-16 21:56:47.000 290 21267.08 425.44 43066.51 48033.28 2020-10-16 21:56:48.000 290 21267.09 425.45 43066.45 48033.27 2020-10-16 21:56:49.000 290 21267.09 425.45 43066.47 48033.24 2020-10-16 21:56:50.000 290 21267.10 425.43 43066.47 48033.21 2020-10-16 21:56:51.000 290 21267.11 425.43 43066.45 48033.24 2020-10-16 21:56:52.000 290 21267.10 425.38 43066.46 48033.24 2020-10-16 21:56:53.000 290 21267.09 425.36 43066.47 48033.22 2020-10-16 21:56:54.000 290 21267.06 425.35 43066.50 48033.24 2020-10-16 21:56:55.000 290 21267.08 425.35 43066.49 48033.28 2020-10-16 21:56:56.000 290 21267.08 425.34 43066.52 48033.26 2020-10-16 21:56:57.000 290 21267.09 425.33 43066.55 48033.27 2020-10-16 21:56:58.000 290 21267.06 425.36 43066.53 48033.31 2020-10-16 21:56:59.000 290 21267.08 425.35 43066.55 48033.27 2020-10-16 21:57:00.000 290 21267.07 425.36 43066.52 48033.29 2020-10-16 21:57:01.000 290 21267.06 425.36 43066.52 48033.31 2020-10-16 21:57:02.000 290 21267.05 425.38 43066.56 48033.25 2020-10-16 21:57:03.000 290 21267.05 425.38 43066.51 48033.32 2020-10-16 21:57:04.000 290 21267.07 425.36 43066.53 48033.24 2020-10-16 21:57:05.000 290 21267.08 425.34 43066.55 48033.30 2020-10-16 21:57:06.000 290 21267.07 425.32 43066.55 48033.29 2020-10-16 21:57:07.000 290 21267.11 425.27 43066.58 48033.31 2020-10-16 21:57:08.000 290 21267.08 425.26 43066.59 48033.35 2020-10-16 21:57:09.000 290 21266.99 425.31 43066.63 48033.33 2020-10-16 21:57:10.000 290 21266.91 425.37 43066.57 48033.31 2020-10-16 21:57:11.000 290 21266.85 425.41 43066.54 48033.31 2020-10-16 21:57:12.000 290 21266.85 425.42 43066.49 48033.23 2020-10-16 21:57:13.000 290 21266.81 425.43 43066.50 48033.17 2020-10-16 21:57:14.000 290 21266.75 425.45 43066.46 48033.14 2020-10-16 21:57:15.000 290 21266.77 425.47 43066.48 48033.14 2020-10-16 21:57:16.000 290 21266.77 425.44 43066.45 48033.10 2020-10-16 21:57:17.000 290 21266.76 425.42 43066.45 48033.09 2020-10-16 21:57:18.000 290 21266.76 425.44 43066.43 48033.09 2020-10-16 21:57:19.000 290 21266.79 425.43 43066.47 48033.07 2020-10-16 21:57:20.000 290 21266.76 425.47 43066.46 48033.06 2020-10-16 21:57:21.000 290 21266.77 425.48 43066.47 48033.07 2020-10-16 21:57:22.000 290 21266.74 425.61 43066.41 48033.04 2020-10-16 21:57:23.000 290 21266.73 425.74 43066.32 48033.06 2020-10-16 21:57:24.000 290 21266.74 425.82 43066.20 48033.00 2020-10-16 21:57:25.000 290 21266.73 425.80 43066.18 48032.89 2020-10-16 21:57:26.000 290 21266.75 425.68 43066.16 48032.81 2020-10-16 21:57:27.000 290 21266.76 425.57 43066.20 48032.86 2020-10-16 21:57:28.000 290 21266.78 425.52 43066.28 48032.92 2020-10-16 21:57:29.000 290 21266.79 425.51 43066.32 48032.95 2020-10-16 21:57:30.000 290 21266.75 425.53 43066.33 48032.99 2020-10-16 21:57:31.000 290 21266.76 425.50 43066.33 48033.00 2020-10-16 21:57:32.000 290 21266.79 425.51 43066.36 48033.02 2020-10-16 21:57:33.000 290 21266.78 425.55 43066.42 48033.06 2020-10-16 21:57:34.000 290 21266.79 425.53 43066.41 48033.05 2020-10-16 21:57:35.000 290 21266.80 425.53 43066.38 48033.04 2020-10-16 21:57:36.000 290 21266.81 425.54 43066.41 48033.03 2020-10-16 21:57:37.000 290 21266.80 425.55 43066.39 48033.10 2020-10-16 21:57:38.000 290 21266.81 425.54 43066.39 48033.07 2020-10-16 21:57:39.000 290 21266.80 425.55 43066.40 48033.09 2020-10-16 21:57:40.000 290 21266.79 425.56 43066.39 48033.08 2020-10-16 21:57:41.000 290 21266.77 425.54 43066.41 48033.05 2020-10-16 21:57:42.000 290 21266.81 425.52 43066.40 48033.11 2020-10-16 21:57:43.000 290 21266.82 425.54 43066.41 48033.09 2020-10-16 21:57:44.000 290 21266.82 425.57 43066.38 48033.06 2020-10-16 21:57:45.000 290 21266.81 425.56 43066.42 48033.08 2020-10-16 21:57:46.000 290 21266.82 425.56 43066.41 48033.04 2020-10-16 21:57:47.000 290 21266.84 425.58 43066.37 48033.07 2020-10-16 21:57:48.000 290 21266.84 425.57 43066.37 48033.03 2020-10-16 21:57:49.000 290 21266.84 425.60 43066.34 48033.06 2020-10-16 21:57:50.000 290 21266.85 425.57 43066.32 48033.06 2020-10-16 21:57:51.000 290 21266.83 425.56 43066.31 48033.02 2020-10-16 21:57:52.000 290 21266.77 425.59 43066.32 48033.01 2020-10-16 21:57:53.000 290 21266.78 425.66 43066.34 48033.00 2020-10-16 21:57:54.000 290 21266.73 425.86 43066.24 48032.96 2020-10-16 21:57:55.000 290 21266.68 426.00 43066.15 48032.92 2020-10-16 21:57:56.000 290 21266.65 426.09 43066.02 48032.78 2020-10-16 21:57:57.000 290 21266.69 426.11 43065.94 48032.66 2020-10-16 21:57:58.000 290 21266.74 426.10 43065.85 48032.59 2020-10-16 21:57:59.000 290 21266.69 426.09 43065.83 48032.57 2020-10-16 21:58:00.000 290 21266.64 426.12 43065.78 48032.54 2020-10-16 21:58:01.000 290 21266.64 426.13 43065.77 48032.49 2020-10-16 21:58:02.000 290 21266.69 426.10 43065.80 48032.49 2020-10-16 21:58:03.000 290 21266.73 426.12 43065.79 48032.47 2020-10-16 21:58:04.000 290 21266.70 426.10 43065.79 48032.45 2020-10-16 21:58:05.000 290 21266.73 426.09 43065.79 48032.47 2020-10-16 21:58:06.000 290 21266.78 426.07 43065.79 48032.45 2020-10-16 21:58:07.000 290 21266.78 426.07 43065.78 48032.49 2020-10-16 21:58:08.000 290 21266.78 426.06 43065.75 48032.48 2020-10-16 21:58:09.000 290 21266.80 426.06 43065.75 48032.48 2020-10-16 21:58:10.000 290 21266.82 426.07 43065.76 48032.50 2020-10-16 21:58:11.000 290 21266.83 426.07 43065.76 48032.49 2020-10-16 21:58:12.000 290 21266.86 426.05 43065.76 48032.48 2020-10-16 21:58:13.000 290 21266.85 426.06 43065.74 48032.51 2020-10-16 21:58:14.000 290 21266.84 426.05 43065.75 48032.52 2020-10-16 21:58:15.000 290 21266.84 426.07 43065.76 48032.50 2020-10-16 21:58:16.000 290 21266.84 426.05 43065.81 48032.54 2020-10-16 21:58:17.000 290 21266.83 426.05 43065.80 48032.50 2020-10-16 21:58:18.000 290 21266.85 426.04 43065.81 48032.53 2020-10-16 21:58:19.000 290 21266.88 426.03 43065.80 48032.56 2020-10-16 21:58:20.000 290 21266.84 426.05 43065.77 48032.60 2020-10-16 21:58:21.000 290 21266.83 426.08 43065.78 48032.52 2020-10-16 21:58:22.000 290 21266.91 426.05 43065.79 48032.57 2020-10-16 21:58:23.000 290 21266.99 426.05 43065.80 48032.57 2020-10-16 21:58:24.000 290 21267.00 426.07 43065.79 48032.61 2020-10-16 21:58:25.000 290 21267.00 426.08 43065.78 48032.63 2020-10-16 21:58:26.000 290 21267.03 426.06 43065.79 48032.63 2020-10-16 21:58:27.000 290 21267.03 426.06 43065.80 48032.63 2020-10-16 21:58:28.000 290 21267.08 426.06 43065.81 48032.62 2020-10-16 21:58:29.000 290 21267.09 426.03 43065.83 48032.71 2020-10-16 21:58:30.000 290 21267.17 426.04 43065.82 48032.69 2020-10-16 21:58:31.000 290 21267.19 425.99 43065.85 48032.69 2020-10-16 21:58:32.000 290 21267.19 425.96 43065.85 48032.69 2020-10-16 21:58:33.000 290 21267.21 425.95 43065.86 48032.76 2020-10-16 21:58:34.000 290 21267.21 425.96 43065.89 48032.72 2020-10-16 21:58:35.000 290 21267.22 425.94 43065.92 48032.77 2020-10-16 21:58:36.000 290 21267.22 425.95 43065.90 48032.75 2020-10-16 21:58:37.000 290 21267.22 425.96 43065.89 48032.80 2020-10-16 21:58:38.000 290 21267.29 425.97 43065.89 48032.76 2020-10-16 21:58:39.000 290 21267.32 425.99 43065.89 48032.82 2020-10-16 21:58:40.000 290 21267.35 425.98 43065.87 48032.80 2020-10-16 21:58:41.000 290 21267.37 425.99 43065.89 48032.81 2020-10-16 21:58:42.000 290 21267.41 425.97 43065.89 48032.83 2020-10-16 21:58:43.000 290 21267.41 425.91 43065.92 48032.83 2020-10-16 21:58:44.000 290 21267.46 425.83 43065.96 48032.88 2020-10-16 21:58:45.000 290 21267.53 425.80 43065.96 48032.94 2020-10-16 21:58:46.000 290 21267.55 425.75 43066.04 48032.98 2020-10-16 21:58:47.000 290 21267.62 425.59 43066.12 48033.06 2020-10-16 21:58:48.000 290 21267.57 425.45 43066.19 48033.12 2020-10-16 21:58:49.000 290 21267.53 425.40 43066.25 48033.15 2020-10-16 21:58:50.000 290 21267.48 425.43 43066.29 48033.26 2020-10-16 21:58:51.000 290 21267.45 425.42 43066.35 48033.24 2020-10-16 21:58:52.000 290 21267.44 425.41 43066.34 48033.29 2020-10-16 21:58:53.000 290 21267.43 425.40 43066.35 48033.30 2020-10-16 21:58:54.000 290 21267.43 425.40 43066.38 48033.27 2020-10-16 21:58:55.000 290 21267.41 425.39 43066.35 48033.27 2020-10-16 21:58:56.000 290 21267.38 425.38 43066.34 48033.30 2020-10-16 21:58:57.000 290 21267.36 425.38 43066.37 48033.28 2020-10-16 21:58:58.000 290 21267.36 425.39 43066.38 48033.30 2020-10-16 21:58:59.000 290 21267.39 425.36 43066.41 48033.31 2020-10-16 21:59:00.000 290 21267.41 425.36 43066.38 48033.28 2020-10-16 21:59:01.000 290 21267.42 425.36 43066.39 48033.28 2020-10-16 21:59:02.000 290 21267.43 425.35 43066.41 48033.32 2020-10-16 21:59:03.000 290 21267.43 425.36 43066.40 48033.33 2020-10-16 21:59:04.000 290 21267.47 425.34 43066.41 48033.34 2020-10-16 21:59:05.000 290 21267.45 425.33 43066.41 48033.33 2020-10-16 21:59:06.000 290 21267.46 425.31 43066.43 48033.33 2020-10-16 21:59:07.000 290 21267.42 425.31 43066.42 48033.33 2020-10-16 21:59:08.000 290 21267.41 425.31 43066.42 48033.34 2020-10-16 21:59:09.000 290 21267.39 425.31 43066.42 48033.34 2020-10-16 21:59:10.000 290 21267.39 425.30 43066.45 48033.34 2020-10-16 21:59:11.000 290 21267.38 425.30 43066.42 48033.34 2020-10-16 21:59:12.000 290 21267.35 425.33 43066.45 48033.29 2020-10-16 21:59:13.000 290 21267.33 425.33 43066.47 48033.31 2020-10-16 21:59:14.000 290 21267.35 425.32 43066.44 48033.31 2020-10-16 21:59:15.000 290 21267.34 425.32 43066.41 48033.34 2020-10-16 21:59:16.000 290 21267.33 425.30 43066.43 48033.29 2020-10-16 21:59:17.000 290 21267.33 425.30 43066.42 48033.32 2020-10-16 21:59:18.000 290 21267.32 425.31 43066.43 48033.26 2020-10-16 21:59:19.000 290 21267.32 425.28 43066.41 48033.29 2020-10-16 21:59:20.000 290 21267.32 425.27 43066.38 48033.30 2020-10-16 21:59:21.000 290 21267.33 425.28 43066.42 48033.25 2020-10-16 21:59:22.000 290 21267.33 425.24 43066.43 48033.28 2020-10-16 21:59:23.000 290 21267.32 425.25 43066.42 48033.23 2020-10-16 21:59:24.000 290 21267.28 425.24 43066.41 48033.24 2020-10-16 21:59:25.000 290 21267.27 425.22 43066.42 48033.25 2020-10-16 21:59:26.000 290 21267.24 425.21 43066.40 48033.26 2020-10-16 21:59:27.000 290 21267.24 425.19 43066.44 48033.28 2020-10-16 21:59:28.000 290 21267.24 425.19 43066.44 48033.27 2020-10-16 21:59:29.000 290 21267.24 425.16 43066.46 48033.24 2020-10-16 21:59:30.000 290 21267.22 425.18 43066.44 48033.26 2020-10-16 21:59:31.000 290 21267.21 425.19 43066.48 48033.27 2020-10-16 21:59:32.000 290 21267.23 425.19 43066.45 48033.30 2020-10-16 21:59:33.000 290 21267.21 425.19 43066.46 48033.28 2020-10-16 21:59:34.000 290 21267.20 425.20 43066.46 48033.32 2020-10-16 21:59:35.000 290 21267.23 425.19 43066.44 48033.25 2020-10-16 21:59:36.000 290 21267.23 425.18 43066.48 48033.29 2020-10-16 21:59:37.000 290 21267.24 425.17 43066.47 48033.29 2020-10-16 21:59:38.000 290 21267.24 425.16 43066.46 48033.28 2020-10-16 21:59:39.000 290 21267.22 425.15 43066.47 48033.26 2020-10-16 21:59:40.000 290 21267.21 425.14 43066.48 48033.31 2020-10-16 21:59:41.000 290 21267.21 425.17 43066.47 48033.24 2020-10-16 21:59:42.000 290 21267.26 425.16 43066.46 48033.29 2020-10-16 21:59:43.000 290 21267.27 425.15 43066.48 48033.35 2020-10-16 21:59:44.000 290 21267.30 425.12 43066.51 48033.34 2020-10-16 21:59:45.000 290 21267.32 425.08 43066.55 48033.35 2020-10-16 21:59:46.000 290 21267.32 425.06 43066.58 48033.39 2020-10-16 21:59:47.000 290 21267.33 425.02 43066.60 48033.44 2020-10-16 21:59:48.000 290 21267.33 425.00 43066.64 48033.44 2020-10-16 21:59:49.000 290 21267.34 424.96 43066.66 48033.46 2020-10-16 21:59:50.000 290 21267.34 424.94 43066.66 48033.54 2020-10-16 21:59:51.000 290 21267.33 424.93 43066.70 48033.53 2020-10-16 21:59:52.000 290 21267.35 424.92 43066.73 48033.53 2020-10-16 21:59:53.000 290 21267.36 424.91 43066.72 48033.59 2020-10-16 21:59:54.000 290 21267.40 424.90 43066.74 48033.58 2020-10-16 21:59:55.000 290 21267.39 424.87 43066.77 48033.62 2020-10-16 21:59:56.000 290 21267.37 424.85 43066.78 48033.67 2020-10-16 21:59:57.000 290 21267.38 424.85 43066.79 48033.61 2020-10-16 21:59:58.000 290 21267.38 424.84 43066.77 48033.68 2020-10-16 21:59:59.000 290 21267.38 424.83 43066.80 48033.64 2020-10-16 22:00:00.000 290 21267.39 424.84 43066.81 48033.69 2020-10-16 22:00:01.000 290 21267.36 424.85 43066.82 48033.66 2020-10-16 22:00:02.000 290 21267.34 424.85 43066.85 48033.66 2020-10-16 22:00:03.000 290 21267.32 424.83 43066.84 48033.66 2020-10-16 22:00:04.000 290 21267.32 424.84 43066.81 48033.63 2020-10-16 22:00:05.000 290 21267.32 424.84 43066.81 48033.65 2020-10-16 22:00:06.000 290 21267.32 424.87 43066.83 48033.64 2020-10-16 22:00:07.000 290 21267.34 424.85 43066.82 48033.64 2020-10-16 22:00:08.000 290 21267.34 424.88 43066.81 48033.66 2020-10-16 22:00:09.000 290 21267.33 424.89 43066.79 48033.62 2020-10-16 22:00:10.000 290 21267.31 424.89 43066.78 48033.60 2020-10-16 22:00:11.000 290 21267.28 424.92 43066.76 48033.62 2020-10-16 22:00:12.000 290 21267.29 424.93 43066.77 48033.57 2020-10-16 22:00:13.000 290 21267.29 424.99 43066.73 48033.58 2020-10-16 22:00:14.000 290 21267.27 425.04 43066.72 48033.53 2020-10-16 22:00:15.000 290 21267.22 425.09 43066.64 48033.50 2020-10-16 22:00:16.000 290 21267.20 425.12 43066.58 48033.44 2020-10-16 22:00:17.000 290 21267.21 425.27 43066.60 48033.39 2020-10-16 22:00:18.000 290 21267.25 425.46 43066.48 48033.35 2020-10-16 22:00:19.000 290 21267.31 425.52 43066.38 48033.27 2020-10-16 22:00:20.000 290 21267.36 425.55 43066.30 48033.25 2020-10-16 22:00:21.000 290 21267.41 425.55 43066.27 48033.16 2020-10-16 22:00:22.000 290 21267.43 425.53 43066.23 48033.13 2020-10-16 22:00:23.000 290 21267.43 425.51 43066.17 48033.08 2020-10-16 22:00:24.000 290 21267.42 425.48 43066.16 48033.09 2020-10-16 22:00:25.000 290 21267.42 425.47 43066.19 48033.05 2020-10-16 22:00:26.000 290 21267.41 425.46 43066.18 48033.09 2020-10-16 22:00:27.000 290 21267.43 425.44 43066.21 48033.11 2020-10-16 22:00:28.000 290 21267.43 425.38 43066.19 48033.09 2020-10-16 22:00:29.000 290 21267.43 425.30 43066.23 48033.13 2020-10-16 22:00:30.000 290 21267.41 425.15 43066.29 48033.16 2020-10-16 22:00:31.000 290 21267.34 425.04 43066.40 48033.15 2020-10-16 22:00:32.000 290 21267.30 424.99 43066.48 48033.24 2020-10-16 22:00:33.000 290 21267.28 424.95 43066.52 48033.27 2020-10-16 22:00:34.000 290 21267.25 424.95 43066.55 48033.32 2020-10-16 22:00:35.000 290 21267.27 424.95 43066.60 48033.36 2020-10-16 22:00:36.000 290 21267.27 424.96 43066.60 48033.40 2020-10-16 22:00:37.000 290 21267.25 424.93 43066.64 48033.37 2020-10-16 22:00:38.000 290 21267.23 424.92 43066.67 48033.43 2020-10-16 22:00:39.000 290 21267.21 424.94 43066.65 48033.40 2020-10-16 22:00:40.000 290 21267.25 425.10 43066.62 48033.41 2020-10-16 22:00:41.000 290 21267.28 425.22 43066.55 48033.39 2020-10-16 22:00:42.000 290 21267.29 425.21 43066.46 48033.33 2020-10-16 22:00:43.000 290 21267.24 425.08 43066.44 48033.30 2020-10-16 22:00:44.000 290 21267.19 425.00 43066.45 48033.24 2020-10-16 22:00:45.000 290 21267.13 424.98 43066.49 48033.27 2020-10-16 22:00:46.000 290 21267.10 424.98 43066.52 48033.30 2020-10-16 22:00:47.000 290 21267.10 424.98 43066.54 48033.31 2020-10-16 22:00:48.000 290 21267.08 424.97 43066.53 48033.29 2020-10-16 22:00:49.000 290 21267.08 424.98 43066.53 48033.31 2020-10-16 22:00:50.000 290 21267.08 424.96 43066.55 48033.32 2020-10-16 22:00:51.000 290 21267.06 424.96 43066.54 48033.29 2020-10-16 22:00:52.000 290 21267.04 424.98 43066.56 48033.33 2020-10-16 22:00:53.000 290 21267.03 425.00 43066.56 48033.28 2020-10-16 22:00:54.000 290 21267.03 425.12 43066.49 48033.29 2020-10-16 22:00:55.000 290 21267.04 425.22 43066.41 48033.25 2020-10-16 22:00:56.000 290 21267.09 425.25 43066.35 48033.21 2020-10-16 22:00:57.000 290 21267.14 425.26 43066.32 48033.14 2020-10-16 22:00:58.000 290 21267.15 425.28 43066.29 48033.15 2020-10-16 22:00:59.000 290 21267.18 425.25 43066.24 48033.11 2020-10-16 22:01:00.000 290 21267.17 425.23 43066.24 48033.09 2020-10-16 22:01:01.000 290 21267.17 425.22 43066.25 48033.10 2020-10-16 22:01:02.000 290 21267.17 425.21 43066.26 48033.09 2020-10-16 22:01:03.000 290 21267.17 425.23 43066.25 48033.08 2020-10-16 22:01:04.000 290 21267.16 425.25 43066.24 48033.10 2020-10-16 22:01:05.000 290 21267.19 425.23 43066.22 48033.07 2020-10-16 22:01:06.000 290 21267.25 425.19 43066.21 48033.06 2020-10-16 22:01:07.000 290 21267.26 425.18 43066.20 48033.05 2020-10-16 22:01:08.000 290 21267.26 425.16 43066.18 48033.04 2020-10-16 22:01:09.000 290 21267.26 425.17 43066.18 48033.04 2020-10-16 22:01:10.000 290 21267.27 425.17 43066.20 48033.09 2020-10-16 22:01:11.000 290 21267.27 425.15 43066.19 48033.08 2020-10-16 22:01:12.000 290 21267.32 425.13 43066.20 48033.07 2020-10-16 22:01:13.000 290 21267.29 425.12 43066.21 48033.09 2020-10-16 22:01:14.000 290 21267.26 425.13 43066.18 48033.06 2020-10-16 22:01:15.000 290 21267.29 425.10 43066.20 48033.08 2020-10-16 22:01:16.000 290 21267.28 425.03 43066.21 48033.11 2020-10-16 22:01:17.000 290 21267.26 424.99 43066.27 48033.09 2020-10-16 22:01:18.000 290 21267.22 424.93 43066.33 48033.11 2020-10-16 22:01:19.000 290 21267.20 424.88 43066.34 48033.15 2020-10-16 22:01:20.000 290 21267.22 424.84 43066.37 48033.19 2020-10-16 22:01:21.000 290 21267.21 424.83 43066.40 48033.19 2020-10-16 22:01:22.000 290 21267.20 424.86 43066.44 48033.22 2020-10-16 22:01:23.000 290 21267.19 424.89 43066.42 48033.21 2020-10-16 22:01:24.000 290 21267.18 424.86 43066.42 48033.18 2020-10-16 22:01:25.000 290 21267.19 424.88 43066.39 48033.20 2020-10-16 22:01:26.000 290 21267.19 424.90 43066.37 48033.22 2020-10-16 22:01:27.000 290 21267.19 424.90 43066.33 48033.19 2020-10-16 22:01:28.000 290 21267.20 424.91 43066.33 48033.18 2020-10-16 22:01:29.000 290 21267.18 424.90 43066.35 48033.16 2020-10-16 22:01:30.000 290 21267.18 424.89 43066.37 48033.16 2020-10-16 22:01:31.000 290 21267.18 424.82 43066.38 48033.18 2020-10-16 22:01:32.000 290 21267.18 424.74 43066.39 48033.19 2020-10-16 22:01:33.000 290 21267.14 424.65 43066.45 48033.20 2020-10-16 22:01:34.000 290 21267.14 424.59 43066.48 48033.22 2020-10-16 22:01:35.000 290 21267.09 424.56 43066.51 48033.24 2020-10-16 22:01:36.000 290 21267.09 424.55 43066.56 48033.29 2020-10-16 22:01:37.000 290 21267.07 424.57 43066.55 48033.31 2020-10-16 22:01:38.000 290 21267.03 424.56 43066.56 48033.29 2020-10-16 22:01:39.000 290 21267.00 424.54 43066.57 48033.28 2020-10-16 22:01:40.000 290 21266.99 424.53 43066.57 48033.27 2020-10-16 22:01:41.000 290 21266.97 424.52 43066.56 48033.25 2020-10-16 22:01:42.000 290 21266.99 424.51 43066.56 48033.26 2020-10-16 22:01:43.000 290 21266.98 424.49 43066.53 48033.28 2020-10-16 22:01:44.000 290 21266.97 424.48 43066.56 48033.25 2020-10-16 22:01:45.000 290 21266.94 424.48 43066.57 48033.26 2020-10-16 22:01:46.000 290 21266.94 424.45 43066.55 48033.23 2020-10-16 22:01:47.000 290 21266.91 424.47 43066.58 48033.23 2020-10-16 22:01:48.000 290 21266.89 424.50 43066.60 48033.24 2020-10-16 22:01:49.000 290 21266.88 424.53 43066.59 48033.22 2020-10-16 22:01:50.000 290 21266.88 424.51 43066.56 48033.20 2020-10-16 22:01:51.000 290 21266.87 424.49 43066.52 48033.19 2020-10-16 22:01:52.000 290 21266.87 424.48 43066.56 48033.15 2020-10-16 22:01:53.000 290 21266.89 424.48 43066.55 48033.16 2020-10-16 22:01:54.000 290 21266.88 424.48 43066.55 48033.22 2020-10-16 22:01:55.000 290 21266.89 424.52 43066.55 48033.18 2020-10-16 22:01:56.000 290 21266.94 424.56 43066.51 48033.16 2020-10-16 22:01:57.000 290 21267.03 424.62 43066.44 48033.19 2020-10-16 22:01:58.000 290 21267.09 424.63 43066.44 48033.20 2020-10-16 22:01:59.000 290 21267.13 424.64 43066.44 48033.16 2020-10-16 22:02:00.000 290 21267.09 424.63 43066.41 48033.21 2020-10-16 22:02:01.000 290 21267.02 424.58 43066.44 48033.19 2020-10-16 22:02:02.000 290 21266.98 424.54 43066.45 48033.15 2020-10-16 22:02:03.000 290 21266.92 424.49 43066.48 48033.14 2020-10-16 22:02:04.000 290 21266.88 424.46 43066.49 48033.12 2020-10-16 22:02:05.000 290 21266.86 424.44 43066.52 48033.12 2020-10-16 22:02:06.000 290 21266.85 424.44 43066.57 48033.17 2020-10-16 22:02:07.000 290 21266.87 424.45 43066.56 48033.15 2020-10-16 22:02:08.000 290 21266.84 424.49 43066.52 48033.15 2020-10-16 22:02:09.000 290 21266.80 424.49 43066.54 48033.11 2020-10-16 22:02:10.000 290 21266.81 424.47 43066.51 48033.14 2020-10-16 22:02:11.000 290 21266.80 424.48 43066.50 48033.14 2020-10-16 22:02:12.000 290 21266.77 424.48 43066.52 48033.13 2020-10-16 22:02:13.000 290 21266.79 424.46 43066.52 48033.12 2020-10-16 22:02:14.000 290 21266.80 424.46 43066.51 48033.08 2020-10-16 22:02:15.000 290 21266.82 424.46 43066.52 48033.11 2020-10-16 22:02:16.000 290 21266.80 424.49 43066.50 48033.12 2020-10-16 22:02:17.000 290 21266.77 424.52 43066.45 48033.06 2020-10-16 22:02:18.000 290 21266.79 424.52 43066.45 48033.08 2020-10-16 22:02:19.000 290 21266.79 424.51 43066.45 48033.08 2020-10-16 22:02:20.000 290 21266.78 424.52 43066.44 48033.03 2020-10-16 22:02:21.000 290 21266.76 424.53 43066.40 48033.02 2020-10-16 22:02:22.000 290 21266.74 424.53 43066.43 48033.05 2020-10-16 22:02:23.000 290 21266.72 424.54 43066.43 48033.02 2020-10-16 22:02:24.000 290 21266.70 424.53 43066.41 48033.00 2020-10-16 22:02:25.000 290 21266.67 424.54 43066.38 48032.99 2020-10-16 22:02:26.000 290 21266.67 424.53 43066.38 48033.00 2020-10-16 22:02:27.000 290 21266.65 424.53 43066.39 48032.98 2020-10-16 22:02:28.000 290 21266.65 424.49 43066.37 48032.97 2020-10-16 22:02:29.000 290 21266.64 424.50 43066.39 48032.97 2020-10-16 22:02:30.000 290 21266.65 424.48 43066.36 48032.96 2020-10-16 22:02:31.000 290 21266.65 424.48 43066.39 48032.93 2020-10-16 22:02:32.000 290 21266.61 424.47 43066.41 48032.94 2020-10-16 22:02:33.000 290 21266.61 424.45 43066.43 48032.98 2020-10-16 22:02:34.000 290 21266.62 424.43 43066.43 48032.97 2020-10-16 22:02:35.000 290 21266.63 424.44 43066.45 48032.93 2020-10-16 22:02:36.000 290 21266.64 424.40 43066.44 48032.98 2020-10-16 22:02:37.000 290 21266.61 424.39 43066.47 48032.98 2020-10-16 22:02:38.000 290 21266.59 424.40 43066.48 48032.99 2020-10-16 22:02:39.000 290 21266.59 424.41 43066.45 48032.99 2020-10-16 22:02:40.000 290 21266.61 424.40 43066.42 48032.96 2020-10-16 22:02:41.000 290 21266.59 424.41 43066.42 48032.95 2020-10-16 22:02:42.000 290 21266.57 424.37 43066.40 48032.96 2020-10-16 22:02:43.000 290 21266.59 424.37 43066.44 48032.93 2020-10-16 22:02:44.000 290 21266.58 424.34 43066.45 48032.96 2020-10-16 22:02:45.000 290 21266.54 424.34 43066.45 48032.96 2020-10-16 22:02:46.000 290 21266.54 424.30 43066.48 48032.99 2020-10-16 22:02:47.000 290 21266.54 424.29 43066.48 48032.91 2020-10-16 22:02:48.000 290 21266.52 424.28 43066.44 48033.00 2020-10-16 22:02:49.000 290 21266.56 424.27 43066.48 48032.95 2020-10-16 22:02:50.000 290 21266.55 424.28 43066.48 48033.00 2020-10-16 22:02:51.000 290 21266.57 424.28 43066.48 48032.97 2020-10-16 22:02:52.000 290 21266.58 424.29 43066.48 48032.98 2020-10-16 22:02:53.000 290 21266.61 424.28 43066.48 48032.98 2020-10-16 22:02:54.000 290 21266.65 424.25 43066.49 48033.01 2020-10-16 22:02:55.000 290 21266.62 424.26 43066.48 48032.99 2020-10-16 22:02:56.000 290 21266.61 424.29 43066.51 48033.01 2020-10-16 22:02:57.000 290 21266.61 424.29 43066.50 48033.03 2020-10-16 22:02:58.000 290 21266.61 424.26 43066.53 48032.99 2020-10-16 22:02:59.000 290 21266.62 424.27 43066.51 48033.00 2020-10-16 22:03:00.000 290 21266.63 424.29 43066.55 48033.05 2020-10-16 22:03:01.000 290 21266.66 424.28 43066.54 48033.06 2020-10-16 22:03:02.000 290 21266.66 424.28 43066.54 48033.02 2020-10-16 22:03:03.000 290 21266.71 424.23 43066.53 48033.08 2020-10-16 22:03:04.000 290 21266.72 424.18 43066.56 48033.08 2020-10-16 22:03:05.000 290 21266.70 424.15 43066.58 48033.12 2020-10-16 22:03:06.000 290 21266.70 424.14 43066.61 48033.15 2020-10-16 22:03:07.000 290 21266.69 424.13 43066.63 48033.17 2020-10-16 22:03:08.000 290 21266.67 424.12 43066.63 48033.19 2020-10-16 22:03:09.000 290 21266.70 424.09 43066.66 48033.19 2020-10-16 22:03:10.000 290 21266.68 424.06 43066.65 48033.19 2020-10-16 22:03:11.000 290 21266.66 424.03 43066.67 48033.17 2020-10-16 22:03:12.000 290 21266.69 424.00 43066.66 48033.23 2020-10-16 22:03:13.000 290 21266.68 423.99 43066.71 48033.23 2020-10-16 22:03:14.000 290 21266.65 423.97 43066.72 48033.21 2020-10-16 22:03:15.000 290 21266.67 423.95 43066.73 48033.23 2020-10-16 22:03:16.000 290 21266.69 423.90 43066.76 48033.25 2020-10-16 22:03:17.000 290 21266.69 423.88 43066.75 48033.25 2020-10-16 22:03:18.000 290 21266.70 423.84 43066.76 48033.27 2020-10-16 22:03:19.000 290 21266.70 423.85 43066.77 48033.29 2020-10-16 22:03:20.000 290 21266.68 423.86 43066.80 48033.28 2020-10-16 22:03:21.000 290 21266.63 423.85 43066.81 48033.28 2020-10-16 22:03:22.000 290 21266.66 423.82 43066.83 48033.31 2020-10-16 22:03:23.000 290 21266.65 423.81 43066.84 48033.27 2020-10-16 22:03:24.000 290 21266.63 423.82 43066.82 48033.30 2020-10-16 22:03:25.000 290 21266.67 423.82 43066.84 48033.31 2020-10-16 22:03:26.000 290 21266.67 423.80 43066.84 48033.29 2020-10-16 22:03:27.000 290 21266.60 423.80 43066.81 48033.29 2020-10-16 22:03:28.000 290 21266.60 423.79 43066.84 48033.27 2020-10-16 22:03:29.000 290 21266.61 423.78 43066.83 48033.29 2020-10-16 22:03:30.000 290 21266.60 423.77 43066.82 48033.27 2020-10-16 22:03:31.000 290 21266.60 423.76 43066.83 48033.26 2020-10-16 22:03:32.000 290 21266.63 423.74 43066.82 48033.30 2020-10-16 22:03:33.000 290 21266.61 423.74 43066.80 48033.26 2020-10-16 22:03:34.000 290 21266.63 423.73 43066.83 48033.28 2020-10-16 22:03:35.000 290 21266.64 423.71 43066.84 48033.30 2020-10-16 22:03:36.000 290 21266.60 423.69 43066.85 48033.28 2020-10-16 22:03:37.000 290 21266.57 423.69 43066.80 48033.26 2020-10-16 22:03:38.000 290 21266.56 423.69 43066.78 48033.27 2020-10-16 22:03:39.000 290 21266.55 423.68 43066.83 48033.22 2020-10-16 22:03:40.000 290 21266.54 423.70 43066.82 48033.22 2020-10-16 22:03:41.000 290 21266.53 423.68 43066.81 48033.24 2020-10-16 22:03:42.000 290 21266.49 423.66 43066.79 48033.22 2020-10-16 22:03:43.000 290 21266.47 423.68 43066.80 48033.21 2020-10-16 22:03:44.000 290 21266.48 423.69 43066.79 48033.22 2020-10-16 22:03:45.000 290 21266.47 423.67 43066.75 48033.18 2020-10-16 22:03:46.000 290 21266.46 423.65 43066.76 48033.17 2020-10-16 22:03:47.000 290 21266.43 423.65 43066.80 48033.18 2020-10-16 22:03:48.000 290 21266.43 423.65 43066.76 48033.15 2020-10-16 22:03:49.000 290 21266.45 423.61 43066.74 48033.21 2020-10-16 22:03:50.000 290 21266.47 423.59 43066.77 48033.18 2020-10-16 22:03:51.000 290 21266.48 423.56 43066.79 48033.20 2020-10-16 22:03:52.000 290 21266.47 423.56 43066.79 48033.23 2020-10-16 22:03:53.000 290 21266.46 423.56 43066.80 48033.19 2020-10-16 22:03:54.000 290 21266.51 423.55 43066.77 48033.21 2020-10-16 22:03:55.000 290 21266.53 423.54 43066.82 48033.22 2020-10-16 22:03:56.000 290 21266.47 423.55 43066.80 48033.20 2020-10-16 22:03:57.000 290 21266.47 423.57 43066.81 48033.22 2020-10-16 22:03:58.000 290 21266.50 423.56 43066.79 48033.23 2020-10-16 22:03:59.000 290 21266.48 423.57 43066.79 48033.21 2020-10-16 22:04:00.000 290 21266.50 423.55 43066.79 48033.20 2020-10-16 22:04:01.000 290 21266.50 423.55 43066.80 48033.22 2020-10-16 22:04:02.000 290 21266.51 423.51 43066.80 48033.23 2020-10-16 22:04:03.000 290 21266.50 423.49 43066.83 48033.18 2020-10-16 22:04:04.000 290 21266.50 423.50 43066.84 48033.23 2020-10-16 22:04:05.000 290 21266.47 423.51 43066.87 48033.25 2020-10-16 22:04:06.000 290 21266.47 423.50 43066.87 48033.22 2020-10-16 22:04:07.000 290 21266.49 423.48 43066.85 48033.22 2020-10-16 22:04:08.000 290 21266.48 423.49 43066.86 48033.26 2020-10-16 22:04:09.000 290 21266.50 423.50 43066.85 48033.22 2020-10-16 22:04:10.000 290 21266.53 423.48 43066.85 48033.28 2020-10-16 22:04:11.000 290 21266.53 423.45 43066.85 48033.25 2020-10-16 22:04:12.000 290 21266.53 423.47 43066.87 48033.25 2020-10-16 22:04:13.000 290 21266.52 423.47 43066.85 48033.25 2020-10-16 22:04:14.000 290 21266.53 423.43 43066.84 48033.25 2020-10-16 22:04:15.000 290 21266.52 423.43 43066.85 48033.27 2020-10-16 22:04:16.000 290 21266.56 423.44 43066.86 48033.25 2020-10-16 22:04:17.000 290 21266.53 423.43 43066.86 48033.25 2020-10-16 22:04:18.000 290 21266.50 423.43 43066.83 48033.24 2020-10-16 22:04:19.000 290 21266.47 423.41 43066.82 48033.24 2020-10-16 22:04:20.000 290 21266.44 423.41 43066.79 48033.23 2020-10-16 22:04:21.000 290 21266.43 423.41 43066.83 48033.20 2020-10-16 22:04:22.000 290 21266.42 423.41 43066.78 48033.19 2020-10-16 22:04:23.000 290 21266.39 423.44 43066.79 48033.13 2020-10-16 22:04:24.000 290 21266.42 423.41 43066.79 48033.15 2020-10-16 22:04:25.000 290 21266.40 423.38 43066.78 48033.12 2020-10-16 22:04:26.000 290 21266.37 423.40 43066.79 48033.11 2020-10-16 22:04:27.000 290 21266.35 423.40 43066.77 48033.12 2020-10-16 22:04:28.000 290 21266.38 423.39 43066.74 48033.13 2020-10-16 22:04:29.000 290 21266.36 423.38 43066.74 48033.09 2020-10-16 22:04:30.000 290 21266.38 423.38 43066.72 48033.08 2020-10-16 22:04:31.000 290 21266.35 423.41 43066.69 48033.11 2020-10-16 22:04:32.000 290 21266.36 423.38 43066.69 48033.08 2020-10-16 22:04:33.000 290 21266.33 423.38 43066.70 48033.07 2020-10-16 22:04:34.000 290 21266.34 423.37 43066.69 48033.08 2020-10-16 22:04:35.000 290 21266.37 423.37 43066.72 48033.03 2020-10-16 22:04:36.000 290 21266.33 423.39 43066.69 48033.04 2020-10-16 22:04:37.000 290 21266.32 423.40 43066.66 48033.05 2020-10-16 22:04:38.000 290 21266.34 423.38 43066.69 48033.05 2020-10-16 22:04:39.000 290 21266.35 423.38 43066.69 48033.06 2020-10-16 22:04:40.000 290 21266.32 423.40 43066.69 48033.04 2020-10-16 22:04:41.000 290 21266.32 423.42 43066.69 48033.02 2020-10-16 22:04:42.000 290 21266.34 423.42 43066.71 48033.03 2020-10-16 22:04:43.000 290 21266.33 423.43 43066.71 48033.08 2020-10-16 22:04:44.000 290 21266.30 423.45 43066.68 48033.05 2020-10-16 22:04:45.000 290 21266.24 423.45 43066.65 48033.01 2020-10-16 22:04:46.000 290 21266.21 423.44 43066.66 48033.03 2020-10-16 22:04:47.000 290 21266.21 423.44 43066.66 48032.97 2020-10-16 22:04:48.000 290 21266.20 423.45 43066.69 48032.96 2020-10-16 22:04:49.000 290 21266.20 423.44 43066.69 48032.98 2020-10-16 22:04:50.000 290 21266.19 423.48 43066.69 48032.99 2020-10-16 22:04:51.000 290 21266.16 423.49 43066.65 48032.92 2020-10-16 22:04:52.000 290 21266.11 423.49 43066.66 48032.94 2020-10-16 22:04:53.000 290 21266.15 423.49 43066.63 48032.92 2020-10-16 22:04:54.000 290 21266.13 423.49 43066.60 48032.91 2020-10-16 22:04:55.000 290 21266.12 423.48 43066.60 48032.92 2020-10-16 22:04:56.000 290 21266.11 423.46 43066.60 48032.91 2020-10-16 22:04:57.000 290 21266.07 423.48 43066.60 48032.88 2020-10-16 22:04:58.000 290 21266.10 423.48 43066.60 48032.91 2020-10-16 22:04:59.000 290 21266.07 423.48 43066.61 48032.86 2020-10-16 22:05:00.000 290 21266.07 423.46 43066.60 48032.88 2020-10-16 22:05:01.000 290 21266.04 423.44 43066.60 48032.90 2020-10-16 22:05:02.000 290 21266.04 423.46 43066.59 48032.83 2020-10-16 22:05:03.000 290 21266.02 423.44 43066.60 48032.86 2020-10-16 22:05:04.000 290 21266.01 423.46 43066.60 48032.85 2020-10-16 22:05:05.000 290 21266.01 423.45 43066.60 48032.84 2020-10-16 22:05:06.000 290 21266.00 423.42 43066.64 48032.82 2020-10-16 22:05:07.000 290 21265.98 423.43 43066.64 48032.84 2020-10-16 22:05:08.000 290 21265.94 423.48 43066.62 48032.82 2020-10-16 22:05:09.000 290 21265.92 423.49 43066.60 48032.77 2020-10-16 22:05:10.000 290 21265.89 423.49 43066.58 48032.84 2020-10-16 22:05:11.000 290 21265.86 423.49 43066.58 48032.78 2020-10-16 22:05:12.000 290 21265.86 423.48 43066.60 48032.75 2020-10-16 22:05:13.000 290 21265.87 423.47 43066.58 48032.76 2020-10-16 22:05:14.000 290 21265.89 423.46 43066.58 48032.75 2020-10-16 22:05:15.000 290 21265.89 423.44 43066.59 48032.76 2020-10-16 22:05:16.000 290 21265.92 423.41 43066.58 48032.77 2020-10-16 22:05:17.000 290 21265.91 423.41 43066.59 48032.79 2020-10-16 22:05:18.000 290 21265.91 423.40 43066.57 48032.79 2020-10-16 22:05:19.000 290 21265.89 423.39 43066.57 48032.75 2020-10-16 22:05:20.000 290 21265.90 423.40 43066.60 48032.80 2020-10-16 22:05:21.000 290 21265.88 423.41 43066.60 48032.80 2020-10-16 22:05:22.000 290 21265.92 423.41 43066.59 48032.83 2020-10-16 22:05:23.000 290 21265.92 423.40 43066.59 48032.77 2020-10-16 22:05:24.000 290 21265.92 423.41 43066.61 48032.81 2020-10-16 22:05:25.000 290 21265.91 423.41 43066.63 48032.84 2020-10-16 22:05:26.000 290 21265.91 423.41 43066.62 48032.82 2020-10-16 22:05:27.000 290 21265.91 423.40 43066.59 48032.83 2020-10-16 22:05:28.000 290 21265.91 423.42 43066.63 48032.84 2020-10-16 22:05:29.000 290 21265.89 423.39 43066.63 48032.81 2020-10-16 22:05:30.000 290 21265.87 423.40 43066.63 48032.80 2020-10-16 22:05:31.000 290 21265.87 423.40 43066.65 48032.85 2020-10-16 22:05:32.000 290 21265.88 423.38 43066.64 48032.86 2020-10-16 22:05:33.000 290 21265.88 423.35 43066.69 48032.81 2020-10-16 22:05:34.000 290 21265.85 423.35 43066.71 48032.83 2020-10-16 22:05:35.000 290 21265.86 423.34 43066.65 48032.84 2020-10-16 22:05:36.000 290 21265.86 423.36 43066.66 48032.85 2020-10-16 22:05:37.000 290 21265.87 423.37 43066.70 48032.87 2020-10-16 22:05:38.000 290 21265.86 423.39 43066.69 48032.88 2020-10-16 22:05:39.000 290 21265.86 423.37 43066.70 48032.84 2020-10-16 22:05:40.000 290 21265.84 423.39 43066.70 48032.84 2020-10-16 22:05:41.000 290 21265.85 423.39 43066.69 48032.87 2020-10-16 22:05:42.000 290 21265.85 423.41 43066.71 48032.88 2020-10-16 22:05:43.000 290 21265.84 423.41 43066.74 48032.85 2020-10-16 22:05:44.000 290 21265.81 423.40 43066.73 48032.86 2020-10-16 22:05:45.000 290 21265.81 423.41 43066.74 48032.90 2020-10-16 22:05:46.000 290 21265.85 423.44 43066.75 48032.86 2020-10-16 22:05:47.000 290 21265.86 423.48 43066.72 48032.90 2020-10-16 22:05:48.000 290 21265.85 423.49 43066.70 48032.89 2020-10-16 22:05:49.000 290 21265.82 423.51 43066.71 48032.85 2020-10-16 22:05:50.000 290 21265.85 423.51 43066.67 48032.89 2020-10-16 22:05:51.000 290 21265.85 423.53 43066.70 48032.85 2020-10-16 22:05:52.000 290 21265.87 423.57 43066.73 48032.87 2020-10-16 22:05:53.000 290 21265.93 423.55 43066.70 48032.87 2020-10-16 22:05:54.000 290 21265.95 423.57 43066.69 48032.88 2020-10-16 22:05:55.000 290 21265.93 423.59 43066.69 48032.91 2020-10-16 22:05:56.000 290 21265.93 423.59 43066.72 48032.87 2020-10-16 22:05:57.000 290 21265.96 423.61 43066.70 48032.86 2020-10-16 22:05:58.000 290 21265.95 423.64 43066.68 48032.89 2020-10-16 22:05:59.000 290 21265.92 423.68 43066.67 48032.90 2020-10-16 22:06:00.000 290 21265.92 423.70 43066.65 48032.86 2020-10-16 22:06:01.000 290 21265.91 423.72 43066.65 48032.84 2020-10-16 22:06:02.000 290 21265.91 423.76 43066.66 48032.84 2020-10-16 22:06:03.000 290 21265.89 423.76 43066.62 48032.83 2020-10-16 22:06:04.000 290 21265.86 423.76 43066.62 48032.81 2020-10-16 22:06:05.000 290 21265.88 423.78 43066.60 48032.80 2020-10-16 22:06:06.000 290 21265.88 423.79 43066.59 48032.76 2020-10-16 22:06:07.000 290 21265.87 423.81 43066.59 48032.75 2020-10-16 22:06:08.000 290 21265.89 423.81 43066.59 48032.81 2020-10-16 22:06:09.000 290 21265.90 423.79 43066.57 48032.78 2020-10-16 22:06:10.000 290 21265.89 423.81 43066.58 48032.75 2020-10-16 22:06:11.000 290 21265.89 423.83 43066.58 48032.76 2020-10-16 22:06:12.000 290 21265.90 423.82 43066.55 48032.76 2020-10-16 22:06:13.000 290 21265.88 423.80 43066.55 48032.75 2020-10-16 22:06:14.000 290 21265.87 423.79 43066.59 48032.75 2020-10-16 22:06:15.000 290 21265.83 423.81 43066.59 48032.74 2020-10-16 22:06:16.000 290 21265.84 423.81 43066.57 48032.75 2020-10-16 22:06:17.000 290 21265.84 423.81 43066.56 48032.74 2020-10-16 22:06:18.000 290 21265.86 423.79 43066.57 48032.80 2020-10-16 22:06:19.000 290 21265.85 423.79 43066.57 48032.75 2020-10-16 22:06:20.000 290 21265.84 423.80 43066.57 48032.77 2020-10-16 22:06:21.000 290 21265.86 423.81 43066.57 48032.74 2020-10-16 22:06:22.000 290 21265.83 423.79 43066.62 48032.79 2020-10-16 22:06:23.000 290 21265.82 423.81 43066.61 48032.78 2020-10-16 22:06:24.000 290 21265.81 423.82 43066.57 48032.75 2020-10-16 22:06:25.000 290 21265.82 423.86 43066.55 48032.75 2020-10-16 22:06:26.000 290 21265.80 423.85 43066.59 48032.76 2020-10-16 22:06:27.000 290 21265.83 423.83 43066.54 48032.74 2020-10-16 22:06:28.000 290 21265.83 423.82 43066.58 48032.72 2020-10-16 22:06:29.000 290 21265.82 423.83 43066.57 48032.76 2020-10-16 22:06:30.000 290 21265.83 423.87 43066.57 48032.74 2020-10-16 22:06:31.000 290 21265.81 423.88 43066.56 48032.68 2020-10-16 22:06:32.000 290 21265.83 423.88 43066.50 48032.68 2020-10-16 22:06:33.000 290 21265.82 423.89 43066.48 48032.72 2020-10-16 22:06:34.000 290 21265.83 423.86 43066.48 48032.68 2020-10-16 22:06:35.000 290 21265.83 423.85 43066.48 48032.69 2020-10-16 22:06:36.000 290 21265.82 423.84 43066.48 48032.70 2020-10-16 22:06:37.000 290 21265.86 423.81 43066.53 48032.69 2020-10-16 22:06:38.000 290 21265.89 423.80 43066.55 48032.72 2020-10-16 22:06:39.000 290 21265.88 423.78 43066.52 48032.75 2020-10-16 22:06:40.000 290 21265.92 423.78 43066.50 48032.77 2020-10-16 22:06:41.000 290 21265.87 423.76 43066.52 48032.73 2020-10-16 22:06:42.000 290 21265.89 423.71 43066.57 48032.74 2020-10-16 22:06:43.000 290 21265.89 423.71 43066.57 48032.77 2020-10-16 22:06:44.000 290 21265.87 423.68 43066.59 48032.77 2020-10-16 22:06:45.000 290 21265.84 423.68 43066.59 48032.76 2020-10-16 22:06:46.000 290 21265.83 423.66 43066.57 48032.79 2020-10-16 22:06:47.000 290 21265.84 423.62 43066.60 48032.76 2020-10-16 22:06:48.000 290 21265.82 423.62 43066.59 48032.74 2020-10-16 22:06:49.000 290 21265.85 423.61 43066.58 48032.78 2020-10-16 22:06:50.000 290 21265.83 423.61 43066.61 48032.73 2020-10-16 22:06:51.000 290 21265.82 423.60 43066.62 48032.80 2020-10-16 22:06:52.000 290 21265.83 423.60 43066.60 48032.75 2020-10-16 22:06:53.000 290 21265.86 423.62 43066.62 48032.81 2020-10-16 22:06:54.000 290 21265.86 423.63 43066.60 48032.77 2020-10-16 22:06:55.000 290 21265.82 423.64 43066.61 48032.77 2020-10-16 22:06:56.000 290 21265.77 423.65 43066.61 48032.75 2020-10-16 22:06:57.000 290 21265.77 423.64 43066.61 48032.72 2020-10-16 22:06:58.000 290 21265.73 423.62 43066.64 48032.75 2020-10-16 22:06:59.000 290 21265.73 423.61 43066.64 48032.70 2020-10-16 22:07:00.000 290 21265.69 423.64 43066.61 48032.71 2020-10-16 22:07:01.000 290 21265.68 423.63 43066.60 48032.71 2020-10-16 22:07:02.000 290 21265.67 423.62 43066.64 48032.67 2020-10-16 22:07:03.000 290 21265.64 423.60 43066.62 48032.64 2020-10-16 22:07:04.000 290 21265.64 423.60 43066.60 48032.70 2020-10-16 22:07:05.000 290 21265.66 423.59 43066.59 48032.66 2020-10-16 22:07:06.000 290 21265.69 423.54 43066.61 48032.64 2020-10-16 22:07:07.000 290 21265.66 423.53 43066.63 48032.65 2020-10-16 22:07:08.000 290 21265.65 423.52 43066.66 48032.64 2020-10-16 22:07:09.000 290 21265.65 423.52 43066.63 48032.65 2020-10-16 22:07:10.000 290 21265.65 423.48 43066.64 48032.63 2020-10-16 22:07:11.000 290 21265.62 423.46 43066.64 48032.64 2020-10-16 22:07:12.000 290 21265.57 423.46 43066.61 48032.57 2020-10-16 22:07:13.000 290 21265.52 423.45 43066.59 48032.57 2020-10-16 22:07:14.000 290 21265.49 423.46 43066.59 48032.58 2020-10-16 22:07:15.000 290 21265.49 423.45 43066.61 48032.55 2020-10-16 22:07:16.000 290 21265.48 423.43 43066.62 48032.53 2020-10-16 22:07:17.000 290 21265.47 423.42 43066.60 48032.53 2020-10-16 22:07:18.000 290 21265.47 423.41 43066.63 48032.52 2020-10-16 22:07:19.000 290 21265.48 423.38 43066.62 48032.52 2020-10-16 22:07:20.000 290 21265.50 423.38 43066.60 48032.53 2020-10-16 22:07:21.000 290 21265.50 423.37 43066.60 48032.50 2020-10-16 22:07:22.000 290 21265.51 423.35 43066.57 48032.54 2020-10-16 22:07:23.000 290 21265.49 423.34 43066.59 48032.49 2020-10-16 22:07:24.000 290 21265.48 423.33 43066.62 48032.54 2020-10-16 22:07:25.000 290 21265.49 423.30 43066.60 48032.55 2020-10-16 22:07:26.000 290 21265.49 423.28 43066.59 48032.55 2020-10-16 22:07:27.000 290 21265.47 423.30 43066.55 48032.60 2020-10-16 22:07:28.000 290 21265.49 423.31 43066.56 48032.58 2020-10-16 22:07:29.000 290 21265.51 423.32 43066.59 48032.64 2020-10-16 22:07:30.000 290 21265.51 423.33 43066.62 48032.57 2020-10-16 22:07:31.000 290 21265.50 423.35 43066.58 48032.63 2020-10-16 22:07:32.000 290 21265.51 423.35 43066.60 48032.57 2020-10-16 22:07:33.000 290 21265.51 423.30 43066.60 48032.59 2020-10-16 22:07:34.000 290 21265.50 423.28 43066.62 48032.60 2020-10-16 22:07:35.000 290 21265.49 423.27 43066.61 48032.61 2020-10-16 22:07:36.000 290 21265.51 423.27 43066.62 48032.63 2020-10-16 22:07:37.000 290 21265.53 423.29 43066.63 48032.63 2020-10-16 22:07:38.000 290 21265.51 423.30 43066.62 48032.61 2020-10-16 22:07:39.000 290 21265.50 423.33 43066.61 48032.63 2020-10-16 22:07:40.000 290 21265.55 423.33 43066.58 48032.62 2020-10-16 22:07:41.000 290 21265.55 423.34 43066.56 48032.55 2020-10-16 22:07:42.000 290 21265.56 423.33 43066.55 48032.59 2020-10-16 22:07:43.000 290 21265.56 423.30 43066.53 48032.61 2020-10-16 22:07:44.000 290 21265.58 423.26 43066.55 48032.59 2020-10-16 22:07:45.000 290 21265.59 423.26 43066.56 48032.58 2020-10-16 22:07:46.000 290 21265.57 423.28 43066.53 48032.60 2020-10-16 22:07:47.000 290 21265.57 423.30 43066.55 48032.58 2020-10-16 22:07:48.000 290 21265.60 423.30 43066.56 48032.57 2020-10-16 22:07:49.000 290 21265.62 423.30 43066.55 48032.59 2020-10-16 22:07:50.000 290 21265.65 423.33 43066.54 48032.60 2020-10-16 22:07:51.000 290 21265.70 423.33 43066.52 48032.58 2020-10-16 22:07:52.000 290 21265.73 423.32 43066.52 48032.60 2020-10-16 22:07:53.000 290 21265.76 423.33 43066.53 48032.63 2020-10-16 22:07:54.000 290 21265.77 423.35 43066.51 48032.62 2020-10-16 22:07:55.000 290 21265.80 423.35 43066.50 48032.64 2020-10-16 22:07:56.000 290 21265.82 423.34 43066.50 48032.64 2020-10-16 22:07:57.000 290 21265.83 423.33 43066.48 48032.63 2020-10-16 22:07:58.000 290 21265.82 423.39 43066.50 48032.65 2020-10-16 22:07:59.000 290 21265.79 423.43 43066.45 48032.62 2020-10-16 22:08:00.000 290 21265.79 423.42 43066.47 48032.64 2020-10-16 22:08:01.000 290 21265.78 423.43 43066.43 48032.57 2020-10-16 22:08:02.000 290 21265.80 423.43 43066.43 48032.60 2020-10-16 22:08:03.000 290 21265.79 423.42 43066.40 48032.55 2020-10-16 22:08:04.000 290 21265.77 423.41 43066.41 48032.58 2020-10-16 22:08:05.000 290 21265.81 423.39 43066.40 48032.58 2020-10-16 22:08:06.000 290 21265.80 423.38 43066.42 48032.53 2020-10-16 22:08:07.000 290 21265.78 423.34 43066.41 48032.56 2020-10-16 22:08:08.000 290 21265.75 423.34 43066.41 48032.56 2020-10-16 22:08:09.000 290 21265.65 423.28 43066.45 48032.51 2020-10-16 22:08:10.000 290 21265.61 423.23 43066.46 48032.51 2020-10-16 22:08:11.000 290 21265.54 423.22 43066.50 48032.50 2020-10-16 22:08:12.000 290 21265.50 423.18 43066.50 48032.47 2020-10-16 22:08:13.000 290 21265.47 423.16 43066.55 48032.49 2020-10-16 22:08:14.000 290 21265.48 423.15 43066.57 48032.50 2020-10-16 22:08:15.000 290 21265.46 423.15 43066.56 48032.51 2020-10-16 22:08:16.000 290 21265.44 423.14 43066.52 48032.44 2020-10-16 22:08:17.000 290 21265.45 423.11 43066.51 48032.48 2020-10-16 22:08:18.000 290 21265.41 423.11 43066.52 48032.48 2020-10-16 22:08:19.000 290 21265.40 423.10 43066.54 48032.46 2020-10-16 22:08:20.000 290 21265.39 423.08 43066.55 48032.45 2020-10-16 22:08:21.000 290 21265.37 423.06 43066.55 48032.46 2020-10-16 22:08:22.000 290 21265.34 423.07 43066.53 48032.46 2020-10-16 22:08:23.000 290 21265.35 423.07 43066.53 48032.44 2020-10-16 22:08:24.000 290 21265.34 423.05 43066.50 48032.43 2020-10-16 22:08:25.000 290 21265.33 423.03 43066.47 48032.43 2020-10-16 22:08:26.000 290 21265.32 423.00 43066.48 48032.40 2020-10-16 22:08:27.000 290 21265.33 422.96 43066.49 48032.39 2020-10-16 22:08:28.000 290 21265.29 422.94 43066.54 48032.39 2020-10-16 22:08:29.000 290 21265.31 422.90 43066.54 48032.38 2020-10-16 22:08:30.000 290 21265.30 422.86 43066.52 48032.41 2020-10-16 22:08:31.000 290 21265.31 422.82 43066.54 48032.41 2020-10-16 22:08:32.000 290 21265.30 422.80 43066.53 48032.40 2020-10-16 22:08:33.000 290 21265.26 422.79 43066.52 48032.38 2020-10-16 22:08:34.000 290 21265.29 422.77 43066.54 48032.44 2020-10-16 22:08:35.000 290 21265.27 422.77 43066.52 48032.41 2020-10-16 22:08:36.000 290 21265.26 422.76 43066.51 48032.41 2020-10-16 22:08:37.000 290 21265.30 422.74 43066.54 48032.40 2020-10-16 22:08:38.000 290 21265.34 422.70 43066.52 48032.44 2020-10-16 22:08:39.000 290 21265.31 422.66 43066.52 48032.42 2020-10-16 22:08:40.000 290 21265.28 422.62 43066.54 48032.39 2020-10-16 22:08:41.000 290 21265.26 422.59 43066.52 48032.42 2020-10-16 22:08:42.000 290 21265.27 422.57 43066.55 48032.43 2020-10-16 22:08:43.000 290 21265.27 422.54 43066.53 48032.42 2020-10-16 22:08:44.000 290 21265.25 422.53 43066.54 48032.45 2020-10-16 22:08:45.000 290 21265.28 422.50 43066.55 48032.42 2020-10-16 22:08:46.000 290 21265.28 422.48 43066.61 48032.45 2020-10-16 22:08:47.000 290 21265.32 422.45 43066.62 48032.44 2020-10-16 22:08:48.000 290 21265.32 422.42 43066.62 48032.50 2020-10-16 22:08:49.000 290 21265.30 422.39 43066.63 48032.49 2020-10-16 22:08:50.000 290 21265.30 422.37 43066.67 48032.48 2020-10-16 22:08:51.000 290 21265.29 422.37 43066.66 48032.51 2020-10-16 22:08:52.000 290 21265.28 422.35 43066.67 48032.51 2020-10-16 22:08:53.000 290 21265.31 422.32 43066.69 48032.55 2020-10-16 22:08:54.000 290 21265.29 422.32 43066.70 48032.54 2020-10-16 22:08:55.000 290 21265.31 422.30 43066.69 48032.54 2020-10-16 22:08:56.000 290 21265.32 422.28 43066.68 48032.53 2020-10-16 22:08:57.000 290 21265.29 422.28 43066.71 48032.59 2020-10-16 22:08:58.000 290 21265.30 422.27 43066.70 48032.55 2020-10-16 22:08:59.000 290 21265.31 422.25 43066.72 48032.58 2020-10-16 22:09:00.000 290 21265.35 422.25 43066.73 48032.60 2020-10-16 22:09:01.000 290 21265.34 422.25 43066.72 48032.60 2020-10-16 22:09:02.000 290 21265.38 422.23 43066.75 48032.59 2020-10-16 22:09:03.000 290 21265.36 422.23 43066.74 48032.63 2020-10-16 22:09:04.000 290 21265.36 422.23 43066.72 48032.63 2020-10-16 22:09:05.000 290 21265.41 422.22 43066.70 48032.58 2020-10-16 22:09:06.000 290 21265.41 422.22 43066.69 48032.64 2020-10-16 22:09:07.000 290 21265.41 422.21 43066.67 48032.62 2020-10-16 22:09:08.000 290 21265.42 422.20 43066.66 48032.62 2020-10-16 22:09:09.000 290 21265.46 422.21 43066.66 48032.64 2020-10-16 22:09:10.000 290 21265.47 422.21 43066.62 48032.65 2020-10-16 22:09:11.000 290 21265.49 422.21 43066.69 48032.62 2020-10-16 22:09:12.000 290 21265.49 422.21 43066.70 48032.62 2020-10-16 22:09:13.000 290 21265.51 422.20 43066.67 48032.64 2020-10-16 22:09:14.000 290 21265.52 422.17 43066.67 48032.65 2020-10-16 22:09:15.000 290 21265.49 422.17 43066.66 48032.60 2020-10-16 22:09:16.000 290 21265.49 422.14 43066.66 48032.61 2020-10-16 22:09:17.000 290 21265.50 422.11 43066.63 48032.61 2020-10-16 22:09:18.000 290 21265.54 422.07 43066.64 48032.60 2020-10-16 22:09:19.000 290 21265.55 422.05 43066.63 48032.63 2020-10-16 22:09:20.000 290 21265.56 422.01 43066.63 48032.62 2020-10-16 22:09:21.000 290 21265.58 422.01 43066.68 48032.66 2020-10-16 22:09:22.000 290 21265.58 421.98 43066.65 48032.65 2020-10-16 22:09:23.000 290 21265.59 421.94 43066.67 48032.69 2020-10-16 22:09:24.000 290 21265.60 421.95 43066.69 48032.68 2020-10-16 22:09:25.000 290 21265.61 421.92 43066.70 48032.67 2020-10-16 22:09:26.000 290 21265.64 421.89 43066.69 48032.71 2020-10-16 22:09:27.000 290 21265.65 421.83 43066.68 48032.73 2020-10-16 22:09:28.000 290 21265.68 421.82 43066.70 48032.72 2020-10-16 22:09:29.000 290 21265.70 421.82 43066.70 48032.75 2020-10-16 22:09:30.000 290 21265.70 421.81 43066.69 48032.74 2020-10-16 22:09:31.000 290 21265.71 421.81 43066.68 48032.76 2020-10-16 22:09:32.000 290 21265.71 421.81 43066.67 48032.75 2020-10-16 22:09:33.000 290 21265.71 421.80 43066.70 48032.76 2020-10-16 22:09:34.000 290 21265.73 421.76 43066.66 48032.75 2020-10-16 22:09:35.000 290 21265.69 421.73 43066.63 48032.74 2020-10-16 22:09:36.000 290 21265.68 421.68 43066.67 48032.69 2020-10-16 22:09:37.000 290 21265.68 421.65 43066.68 48032.72 2020-10-16 22:09:38.000 290 21265.70 421.60 43066.67 48032.74 2020-10-16 22:09:39.000 290 21265.67 421.57 43066.68 48032.76 2020-10-16 22:09:40.000 290 21265.67 421.54 43066.66 48032.73 2020-10-16 22:09:41.000 290 21265.72 421.48 43066.65 48032.73 2020-10-16 22:09:42.000 290 21265.77 421.39 43066.68 48032.72 2020-10-16 22:09:43.000 290 21265.80 421.31 43066.74 48032.78 2020-10-16 22:09:44.000 290 21265.78 421.25 43066.72 48032.80 2020-10-16 22:09:45.000 290 21265.82 421.20 43066.75 48032.85 2020-10-16 22:09:46.000 290 21265.84 421.15 43066.74 48032.82 2020-10-16 22:09:47.000 290 21265.85 421.07 43066.78 48032.82 2020-10-16 22:09:48.000 290 21265.84 421.01 43066.76 48032.86 2020-10-16 22:09:49.000 290 21265.88 420.98 43066.78 48032.90 2020-10-16 22:09:50.000 290 21265.89 420.89 43066.78 48032.87 2020-10-16 22:09:51.000 290 21265.90 420.84 43066.81 48032.89 2020-10-16 22:09:52.000 290 21265.87 420.79 43066.81 48032.88 2020-10-16 22:09:53.000 290 21265.86 420.76 43066.81 48032.88 2020-10-16 22:09:54.000 290 21265.85 420.73 43066.82 48032.92 2020-10-16 22:09:55.000 290 21265.86 420.68 43066.82 48032.90 2020-10-16 22:09:56.000 290 21265.86 420.61 43066.82 48032.92 2020-10-16 22:09:57.000 290 21265.78 420.56 43066.83 48032.91 2020-10-16 22:09:58.000 290 21265.75 420.52 43066.86 48032.91 2020-10-16 22:09:59.000 290 21265.76 420.53 43066.86 48032.93 2020-10-16 22:10:00.000 290 21265.76 420.53 43066.91 48032.92 2020-10-16 22:10:01.000 290 21265.69 420.53 43066.89 48032.91 2020-10-16 22:10:02.000 290 21265.65 420.54 43066.87 48032.89 2020-10-16 22:10:03.000 290 21265.65 420.54 43066.86 48032.89 2020-10-16 22:10:04.000 290 21265.60 420.53 43066.86 48032.85 2020-10-16 22:10:05.000 290 21265.59 420.53 43066.87 48032.86 2020-10-16 22:10:06.000 290 21265.56 420.53 43066.88 48032.85 2020-10-16 22:10:07.000 290 21265.54 420.53 43066.85 48032.83 2020-10-16 22:10:08.000 290 21265.53 420.52 43066.85 48032.85 2020-10-16 22:10:09.000 290 21265.47 420.56 43066.87 48032.80 2020-10-16 22:10:10.000 290 21265.46 420.59 43066.86 48032.79 2020-10-16 22:10:11.000 290 21265.45 420.61 43066.84 48032.80 2020-10-16 22:10:12.000 290 21265.42 420.60 43066.84 48032.82 2020-10-16 22:10:13.000 290 21265.42 420.62 43066.88 48032.76 2020-10-16 22:10:14.000 290 21265.41 420.62 43066.90 48032.75 2020-10-16 22:10:15.000 290 21265.36 420.66 43066.89 48032.80 2020-10-16 22:10:16.000 290 21265.34 420.71 43066.89 48032.77 2020-10-16 22:10:17.000 290 21265.30 420.78 43066.86 48032.74 2020-10-16 22:10:18.000 290 21265.27 420.83 43066.86 48032.72 2020-10-16 22:10:19.000 290 21265.20 420.89 43066.87 48032.70 2020-10-16 22:10:20.000 290 21265.16 420.94 43066.85 48032.69 2020-10-16 22:10:21.000 290 21265.16 420.97 43066.86 48032.64 2020-10-16 22:10:22.000 290 21265.15 421.00 43066.84 48032.65 2020-10-16 22:10:23.000 290 21265.09 421.03 43066.83 48032.60 2020-10-16 22:10:24.000 290 21265.07 421.07 43066.84 48032.62 2020-10-16 22:10:25.000 290 21265.02 421.12 43066.84 48032.56 2020-10-16 22:10:26.000 290 21265.02 421.18 43066.81 48032.58 2020-10-16 22:10:27.000 290 21265.01 421.24 43066.82 48032.53 2020-10-16 22:10:28.000 290 21264.98 421.26 43066.82 48032.57 2020-10-16 22:10:29.000 290 21264.95 421.35 43066.78 48032.52 2020-10-16 22:10:30.000 290 21264.95 421.38 43066.77 48032.49 2020-10-16 22:10:31.000 290 21264.91 421.43 43066.77 48032.50 2020-10-16 22:10:32.000 290 21264.89 421.47 43066.76 48032.45 2020-10-16 22:10:33.000 290 21264.87 421.51 43066.74 48032.45 2020-10-16 22:10:34.000 290 21264.81 421.61 43066.72 48032.44 2020-10-16 22:10:35.000 290 21264.82 421.69 43066.71 48032.38 2020-10-16 22:10:36.000 290 21264.80 421.72 43066.66 48032.38 2020-10-16 22:10:37.000 290 21264.81 421.74 43066.65 48032.38 2020-10-16 22:10:38.000 290 21264.83 421.77 43066.66 48032.34 2020-10-16 22:10:39.000 290 21264.80 421.84 43066.64 48032.32 2020-10-16 22:10:40.000 290 21264.80 421.86 43066.63 48032.35 2020-10-16 22:10:41.000 290 21264.82 421.93 43066.61 48032.31 2020-10-16 22:10:42.000 290 21264.80 421.97 43066.61 48032.30 2020-10-16 22:10:43.000 290 21264.78 421.99 43066.62 48032.28 2020-10-16 22:10:44.000 290 21264.80 421.98 43066.60 48032.32 2020-10-16 22:10:45.000 290 21264.77 422.01 43066.64 48032.29 2020-10-16 22:10:46.000 290 21264.76 422.03 43066.65 48032.31 2020-10-16 22:10:47.000 290 21264.77 422.07 43066.63 48032.29 2020-10-16 22:10:48.000 290 21264.78 422.09 43066.66 48032.32 2020-10-16 22:10:49.000 290 21264.78 422.14 43066.64 48032.34 2020-10-16 22:10:50.000 290 21264.79 422.17 43066.60 48032.32 2020-10-16 22:10:51.000 290 21264.82 422.19 43066.62 48032.35 2020-10-16 22:10:52.000 290 21264.80 422.21 43066.66 48032.32 2020-10-16 22:10:53.000 290 21264.81 422.22 43066.66 48032.37 2020-10-16 22:10:54.000 290 21264.82 422.20 43066.67 48032.36 2020-10-16 22:10:55.000 290 21264.83 422.21 43066.68 48032.35 2020-10-16 22:10:56.000 290 21264.80 422.18 43066.72 48032.38 2020-10-16 22:10:57.000 290 21264.79 422.14 43066.73 48032.38 2020-10-16 22:10:58.000 290 21264.81 422.13 43066.73 48032.38 2020-10-16 22:10:59.000 290 21264.81 422.14 43066.75 48032.43 2020-10-16 22:11:00.000 290 21264.80 422.10 43066.75 48032.43 2020-10-16 22:11:01.000 290 21264.81 422.11 43066.77 48032.41 2020-10-16 22:11:02.000 290 21264.81 422.13 43066.76 48032.45 2020-10-16 22:11:03.000 290 21264.80 422.10 43066.80 48032.46 2020-10-16 22:11:04.000 290 21264.81 422.06 43066.77 48032.49 2020-10-16 22:11:05.000 290 21264.81 422.02 43066.77 48032.44 2020-10-16 22:11:06.000 290 21264.82 422.00 43066.80 48032.46 2020-10-16 22:11:07.000 290 21264.84 421.97 43066.78 48032.47 2020-10-16 22:11:08.000 290 21264.86 421.96 43066.78 48032.50 2020-10-16 22:11:09.000 290 21264.87 421.92 43066.80 48032.51 2020-10-16 22:11:10.000 290 21264.92 421.90 43066.83 48032.54 2020-10-16 22:11:11.000 290 21264.96 421.89 43066.85 48032.50 2020-10-16 22:11:12.000 290 21264.99 421.88 43066.83 48032.52 2020-10-16 22:11:13.000 290 21264.99 421.87 43066.82 48032.56 2020-10-16 22:11:14.000 290 21264.98 421.84 43066.77 48032.52 2020-10-16 22:11:15.000 290 21265.00 421.80 43066.78 48032.53 2020-10-16 22:11:16.000 290 21265.01 421.76 43066.81 48032.55 2020-10-16 22:11:17.000 290 21265.04 421.75 43066.84 48032.55 2020-10-16 22:11:18.000 290 21265.05 421.75 43066.86 48032.56 2020-10-16 22:11:19.000 290 21265.03 421.74 43066.86 48032.60 2020-10-16 22:11:20.000 290 21265.01 421.74 43066.83 48032.57 2020-10-16 22:11:21.000 290 21265.02 421.74 43066.81 48032.58 2020-10-16 22:11:22.000 290 21265.05 421.70 43066.81 48032.58 2020-10-16 22:11:23.000 290 21265.07 421.69 43066.81 48032.63 2020-10-16 22:11:24.000 290 21265.07 421.68 43066.81 48032.59 2020-10-16 22:11:25.000 290 21265.04 421.65 43066.81 48032.59 2020-10-16 22:11:26.000 290 21265.06 421.64 43066.84 48032.55 2020-10-16 22:11:27.000 290 21265.01 421.62 43066.83 48032.60 2020-10-16 22:11:28.000 290 21265.01 421.61 43066.82 48032.58 2020-10-16 22:11:29.000 290 21265.01 421.59 43066.84 48032.56 2020-10-16 22:11:30.000 290 21265.02 421.60 43066.79 48032.55 2020-10-16 22:11:31.000 290 21265.01 421.60 43066.79 48032.55 2020-10-16 22:11:32.000 290 21265.01 421.60 43066.79 48032.56 2020-10-16 22:11:33.000 290 21265.01 421.63 43066.75 48032.51 2020-10-16 22:11:34.000 290 21265.00 421.62 43066.75 48032.52 2020-10-16 22:11:35.000 290 21264.99 421.60 43066.75 48032.49 2020-10-16 22:11:36.000 290 21265.01 421.60 43066.77 48032.48 2020-10-16 22:11:37.000 290 21265.00 421.61 43066.78 48032.48 2020-10-16 22:11:38.000 290 21265.01 421.60 43066.78 48032.49 2020-10-16 22:11:39.000 290 21265.02 421.58 43066.78 48032.50 2020-10-16 22:11:40.000 290 21265.00 421.59 43066.76 48032.45 2020-10-16 22:11:41.000 290 21264.99 421.60 43066.76 48032.49 2020-10-16 22:11:42.000 290 21265.00 421.62 43066.73 48032.48 2020-10-16 22:11:43.000 290 21264.95 421.62 43066.73 48032.44 2020-10-16 22:11:44.000 290 21264.92 421.62 43066.75 48032.46 2020-10-16 22:11:45.000 290 21264.91 421.63 43066.72 48032.43 2020-10-16 22:11:46.000 290 21264.91 421.67 43066.71 48032.45 2020-10-16 22:11:47.000 290 21264.93 421.68 43066.73 48032.44 2020-10-16 22:11:48.000 290 21264.94 421.69 43066.71 48032.42 2020-10-16 22:11:49.000 290 21264.94 421.70 43066.72 48032.42 2020-10-16 22:11:50.000 290 21264.93 421.73 43066.69 48032.43 2020-10-16 22:11:51.000 290 21264.90 421.76 43066.71 48032.42 2020-10-16 22:11:52.000 290 21264.94 421.78 43066.69 48032.41 2020-10-16 22:11:53.000 290 21264.95 421.76 43066.70 48032.42 2020-10-16 22:11:54.000 290 21264.96 421.76 43066.68 48032.43 2020-10-16 22:11:55.000 290 21264.96 421.79 43066.66 48032.39 2020-10-16 22:11:56.000 290 21264.96 421.80 43066.69 48032.42 2020-10-16 22:11:57.000 290 21264.95 421.80 43066.72 48032.46 2020-10-16 22:11:58.000 290 21264.94 421.78 43066.73 48032.46 2020-10-16 22:11:59.000 290 21264.95 421.78 43066.75 48032.42 2020-10-16 22:12:00.000 290 21264.94 421.78 43066.73 48032.44 2020-10-16 22:12:01.000 290 21264.95 421.75 43066.73 48032.42 2020-10-16 22:12:02.000 290 21264.93 421.73 43066.77 48032.46 2020-10-16 22:12:03.000 290 21264.94 421.74 43066.78 48032.47 2020-10-16 22:12:04.000 290 21265.01 421.72 43066.76 48032.50 2020-10-16 22:12:05.000 290 21265.02 421.69 43066.76 48032.48 2020-10-16 22:12:06.000 290 21264.99 421.66 43066.77 48032.49 2020-10-16 22:12:07.000 290 21265.01 421.63 43066.77 48032.52 2020-10-16 22:12:08.000 290 21265.01 421.57 43066.83 48032.52 2020-10-16 22:12:09.000 290 21265.04 421.53 43066.83 48032.52 2020-10-16 22:12:10.000 290 21265.07 421.49 43066.83 48032.55 2020-10-16 22:12:11.000 290 21265.09 421.45 43066.81 48032.60 2020-10-16 22:12:12.000 290 21265.11 421.40 43066.84 48032.59 2020-10-16 22:12:13.000 290 21265.11 421.36 43066.83 48032.59 2020-10-16 22:12:14.000 290 21265.14 421.34 43066.84 48032.60 2020-10-16 22:12:15.000 290 21265.14 421.32 43066.84 48032.60 2020-10-16 22:12:16.000 290 21265.17 421.27 43066.85 48032.63 2020-10-16 22:12:17.000 290 21265.19 421.23 43066.84 48032.65 2020-10-16 22:12:18.000 290 21265.19 421.20 43066.87 48032.69 2020-10-16 22:12:19.000 290 21265.23 421.17 43066.89 48032.68 2020-10-16 22:12:20.000 290 21265.23 421.13 43066.87 48032.70 2020-10-16 22:12:21.000 290 21265.25 421.09 43066.89 48032.69 2020-10-16 22:12:22.000 290 21265.25 421.06 43066.91 48032.72 2020-10-16 22:12:23.000 290 21265.25 421.05 43066.92 48032.76 2020-10-16 22:12:24.000 290 21265.27 421.03 43066.91 48032.75 2020-10-16 22:12:25.000 290 21265.31 421.02 43066.94 48032.76 2020-10-16 22:12:26.000 290 21265.33 421.01 43066.92 48032.73 2020-10-16 22:12:27.000 290 21265.32 421.00 43066.93 48032.80 2020-10-16 22:12:28.000 290 21265.33 420.98 43066.91 48032.79 2020-10-16 22:12:29.000 290 21265.32 420.96 43066.93 48032.79 2020-10-16 22:12:30.000 290 21265.35 420.96 43066.94 48032.83 2020-10-16 22:12:31.000 290 21265.39 420.99 43066.90 48032.85 2020-10-16 22:12:32.000 290 21265.42 420.98 43066.90 48032.83 2020-10-16 22:12:33.000 290 21265.45 420.96 43066.94 48032.87 2020-10-16 22:12:34.000 290 21265.44 420.98 43066.91 48032.86 2020-10-16 22:12:35.000 290 21265.45 420.97 43066.92 48032.86 2020-10-16 22:12:36.000 290 21265.48 420.99 43066.93 48032.88 2020-10-16 22:12:37.000 290 21265.49 421.00 43066.90 48032.86 2020-10-16 22:12:38.000 290 21265.54 421.00 43066.87 48032.90 2020-10-16 22:12:39.000 290 21265.59 420.99 43066.88 48032.90 2020-10-16 22:12:40.000 290 21265.60 421.02 43066.88 48032.86 2020-10-16 22:12:41.000 290 21265.59 421.08 43066.83 48032.86 2020-10-16 22:12:42.000 290 21265.63 421.08 43066.82 48032.86 2020-10-16 22:12:43.000 290 21265.62 421.08 43066.79 48032.83 2020-10-16 22:12:44.000 290 21265.62 421.05 43066.81 48032.85 2020-10-16 22:12:45.000 290 21265.64 421.04 43066.82 48032.82 2020-10-16 22:12:46.000 290 21265.68 421.03 43066.80 48032.81 2020-10-16 22:12:47.000 290 21265.71 421.00 43066.81 48032.84 2020-10-16 22:12:48.000 290 21265.73 420.96 43066.81 48032.82 2020-10-16 22:12:49.000 290 21265.72 420.94 43066.77 48032.85 2020-10-16 22:12:50.000 290 21265.71 420.92 43066.78 48032.81 2020-10-16 22:12:51.000 290 21265.73 420.93 43066.80 48032.85 2020-10-16 22:12:52.000 290 21265.72 420.92 43066.79 48032.83 2020-10-16 22:12:53.000 290 21265.72 420.90 43066.78 48032.88 2020-10-16 22:12:54.000 290 21265.75 420.86 43066.79 48032.85 2020-10-16 22:12:55.000 290 21265.76 420.86 43066.80 48032.87 2020-10-16 22:12:56.000 290 21265.73 420.88 43066.84 48032.88 2020-10-16 22:12:57.000 290 21265.73 420.84 43066.83 48032.91 2020-10-16 22:12:58.000 290 21265.76 420.84 43066.86 48032.90 2020-10-16 22:12:59.000 290 21265.80 420.80 43066.85 48032.88 2020-10-16 22:13:00.000 290 21265.79 420.78 43066.90 48032.94 2020-10-16 22:13:01.000 290 21265.77 420.76 43066.86 48032.95 2020-10-16 22:13:02.000 290 21265.77 420.71 43066.87 48032.90 2020-10-16 22:13:03.000 290 21265.78 420.68 43066.86 48032.92 2020-10-16 22:13:04.000 290 21265.75 420.64 43066.86 48032.93 2020-10-16 22:13:05.000 290 21265.75 420.63 43066.87 48032.91 2020-10-16 22:13:06.000 290 21265.72 420.60 43066.89 48032.94 2020-10-16 22:13:07.000 290 21265.71 420.55 43066.95 48032.95 2020-10-16 22:13:08.000 290 21265.73 420.53 43066.93 48032.92 2020-10-16 22:13:09.000 290 21265.70 420.47 43066.94 48032.95 2020-10-16 22:13:10.000 290 21265.73 420.44 43066.95 48032.95 2020-10-16 22:13:11.000 290 21265.71 420.42 43066.96 48032.96 2020-10-16 22:13:12.000 290 21265.70 420.38 43066.95 48032.95 2020-10-16 22:13:13.000 290 21265.67 420.34 43066.96 48032.98 2020-10-16 22:13:14.000 290 21265.69 420.32 43066.95 48032.96 2020-10-16 22:13:15.000 290 21265.71 420.29 43066.97 48032.95 2020-10-16 22:13:16.000 290 21265.69 420.26 43066.97 48033.00 2020-10-16 22:13:17.000 290 21265.69 420.25 43066.99 48032.99 2020-10-16 22:13:18.000 290 21265.68 420.21 43066.99 48033.01 2020-10-16 22:13:19.000 290 21265.69 420.18 43066.98 48032.98 2020-10-16 22:13:20.000 290 21265.68 420.15 43067.01 48032.97 2020-10-16 22:13:21.000 290 21265.66 420.10 43067.00 48033.03 2020-10-16 22:13:22.000 290 21265.69 420.09 43066.99 48033.00 2020-10-16 22:13:23.000 290 21265.70 420.09 43066.98 48033.01 2020-10-16 22:13:24.000 290 21265.72 420.08 43066.99 48033.03 2020-10-16 22:13:25.000 290 21265.71 420.09 43067.03 48033.01 2020-10-16 22:13:26.000 290 21265.73 420.08 43067.00 48033.00 2020-10-16 22:13:27.000 290 21265.73 420.09 43066.98 48033.03 2020-10-16 22:13:28.000 290 21265.73 420.09 43066.96 48033.02 2020-10-16 22:13:29.000 290 21265.74 420.06 43067.00 48032.98 2020-10-16 22:13:30.000 290 21265.72 420.07 43067.02 48033.01 2020-10-16 22:13:31.000 290 21265.78 420.05 43067.04 48033.03 2020-10-16 22:13:32.000 290 21265.74 420.05 43067.03 48033.02 2020-10-16 22:13:33.000 290 21265.72 420.05 43067.03 48033.09 2020-10-16 22:13:34.000 290 21265.69 420.06 43067.04 48033.06 2020-10-16 22:13:35.000 290 21265.68 420.05 43067.11 48033.02 2020-10-16 22:13:36.000 290 21265.64 420.03 43067.08 48033.04 2020-10-16 22:13:37.000 290 21265.60 420.03 43067.10 48033.07 2020-10-16 22:13:38.000 290 21265.58 420.08 43067.11 48033.04 2020-10-16 22:13:39.000 290 21265.58 420.08 43067.10 48033.03 2020-10-16 22:13:40.000 290 21265.54 420.08 43067.13 48033.04 2020-10-16 22:13:41.000 290 21265.52 420.05 43067.17 48032.99 2020-10-16 22:13:42.000 290 21265.49 420.03 43067.19 48033.02 2020-10-16 22:13:43.000 290 21265.46 420.05 43067.19 48033.05 2020-10-16 22:13:44.000 290 21265.42 420.08 43067.22 48033.04 2020-10-16 22:13:45.000 290 21265.38 420.10 43067.22 48033.03 2020-10-16 22:13:46.000 290 21265.35 420.12 43067.23 48033.06 2020-10-16 22:13:47.000 290 21265.31 420.13 43067.26 48033.00 2020-10-16 22:13:48.000 290 21265.29 420.15 43067.27 48033.02 2020-10-16 22:13:49.000 290 21265.24 420.21 43067.26 48033.03 2020-10-16 22:13:50.000 290 21265.22 420.25 43067.29 48033.03 2020-10-16 22:13:51.000 290 21265.17 420.28 43067.30 48032.99 2020-10-16 22:13:52.000 290 21265.14 420.32 43067.25 48032.99 2020-10-16 22:13:53.000 290 21265.07 420.36 43067.24 48032.96 2020-10-16 22:13:54.000 290 21265.05 420.39 43067.24 48032.96 2020-10-16 22:13:55.000 290 21264.99 420.48 43067.19 48032.93 2020-10-16 22:13:56.000 290 21264.90 420.56 43067.21 48032.87 2020-10-16 22:13:57.000 290 21264.88 420.59 43067.19 48032.84 2020-10-16 22:13:58.000 290 21264.86 420.63 43067.18 48032.83 2020-10-16 22:13:59.000 290 21264.85 420.64 43067.19 48032.78 2020-10-16 22:14:00.000 290 21264.80 420.67 43067.17 48032.79 2020-10-16 22:14:01.000 290 21264.77 420.69 43067.19 48032.79 2020-10-16 22:14:02.000 290 21264.75 420.71 43067.21 48032.76 2020-10-16 22:14:03.000 290 21264.73 420.74 43067.17 48032.76 2020-10-16 22:14:04.000 290 21264.68 420.77 43067.15 48032.76 2020-10-16 22:14:05.000 290 21264.66 420.80 43067.20 48032.73 2020-10-16 22:14:06.000 290 21264.66 420.81 43067.21 48032.74 2020-10-16 22:14:07.000 290 21264.62 420.86 43067.21 48032.74 2020-10-16 22:14:08.000 290 21264.58 420.97 43067.21 48032.71 2020-10-16 22:14:09.000 290 21264.57 421.09 43067.16 48032.66 2020-10-16 22:14:10.000 290 21264.53 421.13 43067.11 48032.63 2020-10-16 22:14:11.000 290 21264.48 421.17 43067.05 48032.57 2020-10-16 22:14:12.000 290 21264.47 421.19 43067.01 48032.46 2020-10-16 22:14:13.000 290 21264.46 421.21 43066.96 48032.44 2020-10-16 22:14:14.000 290 21264.44 421.21 43066.96 48032.46 2020-10-16 22:14:15.000 290 21264.46 421.20 43066.95 48032.42 2020-10-16 22:14:16.000 290 21264.50 421.19 43066.91 48032.35 2020-10-16 22:14:17.000 290 21264.53 421.19 43066.85 48032.38 2020-10-16 22:14:18.000 290 21264.58 421.16 43066.86 48032.37 2020-10-16 22:14:19.000 290 21264.63 421.17 43066.87 48032.39 2020-10-16 22:14:20.000 290 21264.62 421.17 43066.87 48032.40 2020-10-16 22:14:21.000 290 21264.64 421.16 43066.83 48032.42 2020-10-16 22:14:22.000 290 21264.68 421.13 43066.82 48032.41 2020-10-16 22:14:23.000 290 21264.70 421.12 43066.85 48032.42 2020-10-16 22:14:24.000 290 21264.76 421.10 43066.85 48032.45 2020-10-16 22:14:25.000 290 21264.79 421.04 43066.85 48032.46 2020-10-16 22:14:26.000 290 21264.80 421.05 43066.87 48032.52 2020-10-16 22:14:27.000 290 21264.86 421.01 43066.86 48032.49 2020-10-16 22:14:28.000 290 21264.91 421.01 43066.88 48032.52 2020-10-16 22:14:29.000 290 21264.95 421.00 43066.86 48032.54 2020-10-16 22:14:30.000 290 21265.00 421.02 43066.83 48032.57 2020-10-16 22:14:31.000 290 21265.04 421.02 43066.87 48032.54 2020-10-16 22:14:32.000 290 21265.10 420.99 43066.84 48032.56 2020-10-16 22:14:33.000 290 21265.14 420.97 43066.84 48032.62 2020-10-16 22:14:34.000 290 21265.17 420.97 43066.81 48032.61 2020-10-16 22:14:35.000 290 21265.19 420.99 43066.84 48032.64 2020-10-16 22:14:36.000 290 21265.22 421.00 43066.85 48032.64 2020-10-16 22:14:37.000 290 21265.24 421.01 43066.86 48032.63 2020-10-16 22:14:38.000 290 21265.28 421.04 43066.83 48032.62 2020-10-16 22:14:39.000 290 21265.31 421.20 43066.80 48032.70 2020-10-16 22:14:40.000 290 21265.32 421.37 43066.69 48032.62 2020-10-16 22:14:41.000 290 21265.34 421.42 43066.60 48032.56 2020-10-16 22:14:42.000 290 21265.34 421.44 43066.54 48032.49 2020-10-16 22:14:43.000 290 21265.37 421.42 43066.50 48032.47 2020-10-16 22:14:44.000 290 21265.42 421.37 43066.48 48032.44 2020-10-16 22:14:45.000 290 21265.46 421.23 43066.48 48032.45 2020-10-16 22:14:46.000 290 21265.48 421.10 43066.55 48032.49 2020-10-16 22:14:47.000 290 21265.52 421.06 43066.63 48032.56 2020-10-16 22:14:48.000 290 21265.53 421.03 43066.68 48032.63 2020-10-16 22:14:49.000 290 21265.55 421.01 43066.71 48032.66 2020-10-16 22:14:50.000 290 21265.60 420.99 43066.72 48032.69 2020-10-16 22:14:51.000 290 21265.61 420.97 43066.73 48032.74 2020-10-16 22:14:52.000 290 21265.64 420.94 43066.74 48032.72 2020-10-16 22:14:53.000 290 21265.66 420.92 43066.75 48032.72 2020-10-16 22:14:54.000 290 21265.66 420.93 43066.77 48032.81 2020-10-16 22:14:55.000 290 21265.66 420.90 43066.79 48032.78 2020-10-16 22:14:56.000 290 21265.65 420.86 43066.80 48032.81 2020-10-16 22:14:57.000 290 21265.62 420.85 43066.84 48032.79 2020-10-16 22:14:58.000 290 21265.66 420.82 43066.82 48032.81 2020-10-16 22:14:59.000 290 21265.67 420.80 43066.81 48032.85 2020-10-16 22:15:00.000 290 21265.66 420.75 43066.82 48032.83 2020-10-16 22:15:01.000 290 21265.72 420.69 43066.85 48032.86 2020-10-16 22:15:02.000 290 21265.77 420.68 43066.83 48032.90 2020-10-16 22:15:03.000 290 21265.85 420.73 43066.82 48032.90 2020-10-16 22:15:04.000 290 21265.88 420.69 43066.81 48032.90 2020-10-16 22:15:05.000 290 21265.89 420.62 43066.81 48032.96 2020-10-16 22:15:06.000 290 21265.90 420.54 43066.84 48032.95 2020-10-16 22:15:07.000 290 21265.92 420.47 43066.90 48032.95 2020-10-16 22:15:08.000 290 21265.91 420.47 43066.92 48032.99 2020-10-16 22:15:09.000 290 21265.92 420.47 43066.95 48033.01 2020-10-16 22:15:10.000 290 21265.93 420.46 43066.96 48033.02 2020-10-16 22:15:11.000 290 21265.94 420.44 43066.94 48033.08 2020-10-16 22:15:12.000 290 21265.94 420.43 43066.97 48033.07 2020-10-16 22:15:13.000 290 21265.94 420.37 43066.99 48033.08 2020-10-16 22:15:14.000 290 21265.95 420.34 43066.99 48033.07 2020-10-16 22:15:15.000 290 21265.90 420.33 43066.98 48033.10 2020-10-16 22:15:16.000 290 21265.89 420.32 43067.01 48033.10 2020-10-16 22:15:17.000 290 21265.93 420.29 43067.06 48033.13 2020-10-16 22:15:18.000 290 21265.94 420.28 43067.05 48033.15 2020-10-16 22:15:19.000 290 21265.94 420.26 43067.05 48033.11 2020-10-16 22:15:20.000 290 21265.99 420.24 43067.05 48033.17 2020-10-16 22:15:21.000 290 21265.98 420.26 43067.03 48033.16 2020-10-16 22:15:22.000 290 21266.01 420.27 43067.05 48033.20 2020-10-16 22:15:23.000 290 21266.07 420.25 43067.05 48033.17 2020-10-16 22:15:24.000 290 21266.09 420.28 43067.02 48033.20 2020-10-16 22:15:25.000 290 21266.08 420.24 43067.01 48033.20 2020-10-16 22:15:26.000 290 21266.08 420.24 43067.02 48033.20 2020-10-16 22:15:27.000 290 21266.10 420.22 43067.04 48033.20 2020-10-16 22:15:28.000 290 21266.09 420.18 43067.04 48033.22 2020-10-16 22:15:29.000 290 21266.10 420.16 43067.02 48033.22 2020-10-16 22:15:30.000 290 21266.12 420.14 43067.04 48033.21 2020-10-16 22:15:31.000 290 21266.14 420.12 43067.05 48033.21 2020-10-16 22:15:32.000 290 21266.12 420.12 43067.06 48033.23 2020-10-16 22:15:33.000 290 21266.10 420.11 43067.04 48033.22 2020-10-16 22:15:34.000 290 21266.14 420.10 43067.04 48033.24 2020-10-16 22:15:35.000 290 21266.12 420.08 43067.06 48033.21 2020-10-16 22:15:36.000 290 21266.16 420.02 43067.06 48033.25 2020-10-16 22:15:37.000 290 21266.19 419.98 43067.05 48033.27 2020-10-16 22:15:38.000 290 21266.17 419.98 43067.05 48033.27 2020-10-16 22:15:39.000 290 21266.19 419.97 43067.06 48033.28 2020-10-16 22:15:40.000 290 21266.20 419.92 43067.06 48033.32 2020-10-16 22:15:41.000 290 21266.24 419.89 43067.04 48033.28 2020-10-16 22:15:42.000 290 21266.27 419.86 43067.07 48033.31 2020-10-16 22:15:43.000 290 21266.27 419.83 43067.07 48033.36 2020-10-16 22:15:44.000 290 21266.27 419.83 43067.03 48033.34 2020-10-16 22:15:45.000 290 21266.32 419.81 43067.03 48033.36 2020-10-16 22:15:46.000 290 21266.35 419.80 43067.04 48033.37 2020-10-16 22:15:47.000 290 21266.35 419.81 43067.05 48033.37 2020-10-16 22:15:48.000 290 21266.41 419.78 43067.04 48033.35 2020-10-16 22:15:49.000 290 21266.43 419.76 43067.04 48033.36 2020-10-16 22:15:50.000 290 21266.44 419.73 43067.02 48033.37 2020-10-16 22:15:51.000 290 21266.44 419.72 43066.99 48033.33 2020-10-16 22:15:52.000 290 21266.49 419.68 43067.01 48033.37 2020-10-16 22:15:53.000 290 21266.56 419.64 43067.02 48033.42 2020-10-16 22:15:54.000 290 21266.57 419.62 43067.03 48033.38 2020-10-16 22:15:55.000 290 21266.59 419.57 43067.00 48033.41 2020-10-16 22:15:56.000 290 21266.63 419.56 43066.99 48033.46 2020-10-16 22:15:57.000 290 21266.66 419.53 43067.03 48033.45 2020-10-16 22:15:58.000 290 21266.69 419.49 43067.04 48033.45 2020-10-16 22:15:59.000 290 21266.71 419.48 43067.05 48033.49 2020-10-16 22:16:00.000 290 21266.73 419.48 43067.05 48033.49 2020-10-16 22:16:01.000 290 21266.74 419.51 43067.03 48033.50 2020-10-16 22:16:02.000 290 21266.81 419.56 43067.01 48033.52 2020-10-16 22:16:03.000 290 21266.82 419.55 43066.97 48033.48 2020-10-16 22:16:04.000 290 21266.84 419.48 43066.93 48033.44 2020-10-16 22:16:05.000 290 21266.90 419.40 43066.91 48033.47 2020-10-16 22:16:06.000 290 21266.95 419.35 43066.96 48033.47 2020-10-16 22:16:07.000 290 21266.96 419.31 43066.97 48033.52 2020-10-16 22:16:08.000 290 21266.96 419.28 43066.99 48033.58 2020-10-16 22:16:09.000 290 21266.97 419.26 43067.01 48033.56 2020-10-16 22:16:10.000 290 21266.98 419.21 43067.02 48033.59 2020-10-16 22:16:11.000 290 21267.01 419.20 43067.04 48033.63 2020-10-16 22:16:12.000 290 21267.04 419.20 43067.08 48033.64 2020-10-16 22:16:13.000 290 21267.08 419.17 43067.07 48033.65 2020-10-16 22:16:14.000 290 21267.11 419.14 43067.10 48033.68 2020-10-16 22:16:15.000 290 21267.10 419.12 43067.09 48033.65 2020-10-16 22:16:16.000 290 21267.10 419.10 43067.06 48033.69 2020-10-16 22:16:17.000 290 21267.07 419.09 43067.06 48033.64 2020-10-16 22:16:18.000 290 21267.06 419.06 43067.09 48033.67 2020-10-16 22:16:19.000 290 21267.10 419.06 43067.08 48033.66 2020-10-16 22:16:20.000 290 21267.08 419.04 43067.11 48033.65 2020-10-16 22:16:21.000 290 21267.09 418.99 43067.11 48033.66 2020-10-16 22:16:22.000 290 21267.11 418.95 43067.10 48033.68 2020-10-16 22:16:23.000 290 21267.11 418.92 43067.10 48033.68 2020-10-16 22:16:24.000 290 21267.10 418.89 43067.12 48033.72 2020-10-16 22:16:25.000 290 21267.10 418.87 43067.14 48033.71 2020-10-16 22:16:26.000 290 21267.08 418.84 43067.16 48033.72 2020-10-16 22:16:27.000 290 21267.06 418.84 43067.15 48033.75 2020-10-16 22:16:28.000 290 21267.04 418.84 43067.15 48033.74 2020-10-16 22:16:29.000 290 21267.04 418.80 43067.12 48033.72 2020-10-16 22:16:30.000 290 21267.01 418.79 43067.14 48033.72 2020-10-16 22:16:31.000 290 21267.01 418.80 43067.13 48033.74 2020-10-16 22:16:32.000 290 21267.01 418.81 43067.12 48033.70 2020-10-16 22:16:33.000 290 21266.97 418.81 43067.11 48033.68 2020-10-16 22:16:34.000 290 21266.96 418.80 43067.07 48033.65 2020-10-16 22:16:35.000 290 21266.94 418.77 43067.06 48033.60 2020-10-16 22:16:36.000 290 21266.93 418.73 43067.03 48033.57 2020-10-16 22:16:37.000 290 21266.92 418.69 43067.05 48033.55 2020-10-16 22:16:38.000 290 21266.91 418.63 43067.05 48033.53 2020-10-16 22:16:39.000 290 21266.92 418.60 43067.03 48033.55 2020-10-16 22:16:40.000 290 21266.96 418.56 43067.02 48033.53 2020-10-16 22:16:41.000 290 21266.96 418.48 43067.06 48033.55 2020-10-16 22:16:42.000 290 21266.95 418.46 43067.02 48033.54 2020-10-16 22:16:43.000 290 21266.94 418.43 43067.01 48033.57 2020-10-16 22:16:44.000 290 21266.92 418.40 43067.02 48033.52 2020-10-16 22:16:45.000 290 21266.92 418.41 43067.02 48033.56 2020-10-16 22:16:46.000 290 21266.92 418.39 43067.01 48033.55 2020-10-16 22:16:47.000 290 21266.94 418.36 43067.01 48033.55 2020-10-16 22:16:48.000 290 21266.95 418.37 43067.05 48033.55 2020-10-16 22:16:49.000 290 21266.92 418.35 43067.03 48033.54 2020-10-16 22:16:50.000 290 21266.90 418.35 43067.02 48033.52 2020-10-16 22:16:51.000 290 21266.90 418.36 43067.01 48033.53 2020-10-16 22:16:52.000 290 21266.87 418.37 43067.00 48033.46 2020-10-16 22:16:53.000 290 21266.90 418.34 43066.98 48033.51 2020-10-16 22:16:54.000 290 21266.89 418.32 43067.01 48033.46 2020-10-16 22:16:55.000 290 21266.93 418.29 43067.00 48033.52 2020-10-16 22:16:56.000 290 21266.94 418.26 43067.02 48033.51 2020-10-16 22:16:57.000 290 21266.94 418.26 43067.00 48033.52 2020-10-16 22:16:58.000 290 21266.96 418.27 43066.98 48033.52 2020-10-16 22:16:59.000 290 21266.98 418.26 43067.00 48033.53 2020-10-16 22:17:00.000 290 21266.99 418.25 43066.99 48033.54 2020-10-16 22:17:01.000 290 21266.96 418.19 43066.99 48033.53 2020-10-16 22:17:02.000 290 21266.99 418.16 43066.99 48033.56 2020-10-16 22:17:03.000 290 21267.01 418.16 43066.99 48033.56 2020-10-16 22:17:04.000 290 21267.02 418.13 43067.03 48033.56 2020-10-16 22:17:05.000 290 21267.04 418.08 43067.03 48033.56 2020-10-16 22:17:06.000 290 21267.07 418.01 43067.04 48033.57 2020-10-16 22:17:07.000 290 21267.04 417.98 43067.08 48033.61 2020-10-16 22:17:08.000 290 21267.06 417.95 43067.09 48033.67 2020-10-16 22:17:09.000 290 21267.06 417.93 43067.09 48033.67 2020-10-16 22:17:10.000 290 21267.05 417.94 43067.10 48033.66 2020-10-16 22:17:11.000 290 21267.12 417.91 43067.12 48033.72 2020-10-16 22:17:12.000 290 21267.13 417.87 43067.17 48033.71 2020-10-16 22:17:13.000 290 21267.14 417.85 43067.16 48033.73 2020-10-16 22:17:14.000 290 21267.09 417.84 43067.19 48033.76 2020-10-16 22:17:15.000 290 21267.10 417.83 43067.20 48033.77 2020-10-16 22:17:16.000 290 21267.12 417.78 43067.22 48033.77 2020-10-16 22:17:17.000 290 21267.10 417.77 43067.19 48033.74 2020-10-16 22:17:18.000 290 21267.10 417.73 43067.22 48033.80 2020-10-16 22:17:19.000 290 21267.12 417.72 43067.22 48033.76 2020-10-16 22:17:20.000 290 21267.12 417.68 43067.24 48033.82 2020-10-16 22:17:21.000 290 21267.11 417.66 43067.24 48033.77 2020-10-16 22:17:22.000 290 21267.09 417.64 43067.25 48033.84 2020-10-16 22:17:23.000 290 21267.07 417.66 43067.25 48033.80 2020-10-16 22:17:24.000 290 21267.08 417.64 43067.26 48033.78 2020-10-16 22:17:25.000 290 21267.05 417.63 43067.25 48033.80 2020-10-16 22:17:26.000 290 21267.04 417.58 43067.24 48033.77 2020-10-16 22:17:27.000 290 21267.02 417.58 43067.22 48033.78 2020-10-16 22:17:28.000 290 21267.03 417.55 43067.24 48033.78 2020-10-16 22:17:29.000 290 21267.04 417.53 43067.26 48033.78 2020-10-16 22:17:30.000 290 21267.07 417.52 43067.25 48033.79 2020-10-16 22:17:31.000 290 21267.06 417.52 43067.26 48033.82 2020-10-16 22:17:32.000 290 21267.05 417.52 43067.25 48033.78 2020-10-16 22:17:33.000 290 21267.09 417.50 43067.20 48033.80 2020-10-16 22:17:34.000 290 21267.07 417.50 43067.19 48033.79 2020-10-16 22:17:35.000 290 21267.07 417.50 43067.21 48033.76 2020-10-16 22:17:36.000 290 21267.05 417.51 43067.19 48033.78 2020-10-16 22:17:37.000 290 21267.00 417.49 43067.20 48033.76 2020-10-16 22:17:38.000 290 21267.05 417.49 43067.18 48033.76 2020-10-16 22:17:39.000 290 21267.03 417.52 43067.16 48033.72 2020-10-16 22:17:40.000 290 21267.02 417.51 43067.15 48033.71 2020-10-16 22:17:41.000 290 21267.02 417.51 43067.15 48033.70 2020-10-16 22:17:42.000 290 21267.01 417.52 43067.16 48033.71 2020-10-16 22:17:43.000 290 21267.03 417.50 43067.12 48033.68 2020-10-16 22:17:44.000 290 21267.04 417.47 43067.10 48033.69 2020-10-16 22:17:45.000 290 21267.04 417.45 43067.12 48033.71 2020-10-16 22:17:46.000 290 21267.05 417.43 43067.12 48033.69 2020-10-16 22:17:47.000 290 21267.03 417.42 43067.12 48033.67 2020-10-16 22:17:48.000 290 21267.08 417.41 43067.11 48033.69 2020-10-16 22:17:49.000 290 21267.09 417.39 43067.11 48033.70 2020-10-16 22:17:50.000 290 21267.11 417.41 43067.13 48033.75 2020-10-16 22:17:51.000 290 21267.12 417.42 43067.14 48033.73 2020-10-16 22:17:52.000 290 21267.13 417.43 43067.14 48033.69 2020-10-16 22:17:53.000 290 21267.19 417.45 43067.09 48033.74 2020-10-16 22:17:54.000 290 21267.20 417.45 43067.05 48033.69 2020-10-16 22:17:55.000 290 21267.21 417.45 43067.07 48033.70 2020-10-16 22:17:56.000 290 21267.19 417.44 43067.06 48033.72 2020-10-16 22:17:57.000 290 21267.15 417.47 43067.09 48033.73 2020-10-16 22:17:58.000 290 21267.19 417.46 43067.09 48033.69 2020-10-16 22:17:59.000 290 21267.21 417.44 43067.07 48033.74 2020-10-16 22:18:00.000 290 21267.23 417.41 43067.08 48033.70 2020-10-16 22:18:01.000 290 21267.23 417.41 43067.06 48033.69 2020-10-16 22:18:02.000 290 21267.24 417.41 43067.06 48033.72 2020-10-16 22:18:03.000 290 21267.25 417.39 43067.04 48033.73 2020-10-16 22:18:04.000 290 21267.26 417.38 43067.05 48033.73 2020-10-16 22:18:05.000 290 21267.30 417.39 43067.06 48033.76 2020-10-16 22:18:06.000 290 21267.31 417.38 43067.06 48033.77 2020-10-16 22:18:07.000 290 21267.37 417.38 43067.05 48033.76 2020-10-16 22:18:08.000 290 21267.37 417.39 43067.08 48033.75 2020-10-16 22:18:09.000 290 21267.41 417.37 43067.07 48033.82 2020-10-16 22:18:10.000 290 21267.44 417.35 43067.06 48033.79 2020-10-16 22:18:11.000 290 21267.48 417.36 43067.05 48033.79 2020-10-16 22:18:12.000 290 21267.47 417.36 43067.04 48033.85 2020-10-16 22:18:13.000 290 21267.45 417.37 43067.05 48033.77 2020-10-16 22:18:14.000 290 21267.46 417.36 43067.07 48033.79 2020-10-16 22:18:15.000 290 21267.48 417.32 43067.04 48033.79 2020-10-16 22:18:16.000 290 21267.52 417.30 43066.99 48033.85 2020-10-16 22:18:17.000 290 21267.57 417.27 43067.02 48033.84 2020-10-16 22:18:18.000 290 21267.57 417.25 43067.07 48033.85 2020-10-16 22:18:19.000 290 21267.57 417.22 43067.10 48033.90 2020-10-16 22:18:20.000 290 21267.58 417.19 43067.10 48033.87 2020-10-16 22:18:21.000 290 21267.61 417.16 43067.10 48033.92 2020-10-16 22:18:22.000 290 21267.62 417.14 43067.14 48033.94 2020-10-16 22:18:23.000 290 21267.61 417.13 43067.13 48033.99 2020-10-16 22:18:24.000 290 21267.64 417.10 43067.16 48033.98 2020-10-16 22:18:25.000 290 21267.66 417.07 43067.17 48033.98 2020-10-16 22:18:26.000 290 21267.66 417.05 43067.19 48034.01 2020-10-16 22:18:27.000 290 21267.68 417.04 43067.19 48034.04 2020-10-16 22:18:28.000 290 21267.70 417.02 43067.19 48034.02 2020-10-16 22:18:29.000 290 21267.73 417.00 43067.19 48034.06 2020-10-16 22:18:30.000 290 21267.74 416.98 43067.21 48034.06 2020-10-16 22:18:31.000 290 21267.79 416.97 43067.21 48034.09 2020-10-16 22:18:32.000 290 21267.85 416.94 43067.19 48034.08 2020-10-16 22:18:33.000 290 21267.85 416.91 43067.22 48034.15 2020-10-16 22:18:34.000 290 21267.86 416.93 43067.21 48034.10 2020-10-16 22:18:35.000 290 21267.86 416.93 43067.20 48034.15 2020-10-16 22:18:36.000 290 21267.87 416.92 43067.20 48034.12 2020-10-16 22:18:37.000 290 21267.86 416.89 43067.18 48034.09 2020-10-16 22:18:38.000 290 21267.90 416.87 43067.15 48034.12 2020-10-16 22:18:39.000 290 21267.86 416.88 43067.13 48034.08 2020-10-16 22:18:40.000 290 21267.85 416.88 43067.12 48034.10 2020-10-16 22:18:41.000 290 21267.86 416.88 43067.12 48034.09 2020-10-16 22:18:42.000 290 21267.85 416.88 43067.10 48034.05 2020-10-16 22:18:43.000 290 21267.86 416.86 43067.11 48034.08 2020-10-16 22:18:44.000 290 21267.89 416.82 43067.10 48034.06 2020-10-16 22:18:45.000 290 21267.91 416.81 43067.11 48034.10 2020-10-16 22:18:46.000 290 21267.96 416.76 43067.12 48034.11 2020-10-16 22:18:47.000 290 21267.99 416.74 43067.13 48034.10 2020-10-16 22:18:48.000 290 21267.97 416.75 43067.14 48034.16 2020-10-16 22:18:49.000 290 21267.98 416.77 43067.14 48034.16 2020-10-16 22:18:50.000 290 21268.02 416.76 43067.16 48034.13 2020-10-16 22:18:51.000 290 21268.03 416.75 43067.15 48034.18 2020-10-16 22:18:52.000 290 21268.05 416.75 43067.16 48034.13 2020-10-16 22:18:53.000 290 21268.04 416.75 43067.14 48034.13 2020-10-16 22:18:54.000 290 21268.05 416.73 43067.12 48034.15 2020-10-16 22:18:55.000 290 21268.06 416.73 43067.14 48034.12 2020-10-16 22:18:56.000 290 21268.07 416.73 43067.12 48034.14 2020-10-16 22:18:57.000 290 21268.08 416.71 43067.11 48034.11 2020-10-16 22:18:58.000 290 21268.10 416.67 43067.12 48034.10 2020-10-16 22:18:59.000 290 21268.08 416.63 43067.12 48034.12 2020-10-16 22:19:00.000 290 21268.11 416.59 43067.11 48034.09 2020-10-16 22:19:01.000 290 21268.12 416.56 43067.10 48034.16 2020-10-16 22:19:02.000 290 21268.09 416.57 43067.11 48034.13 2020-10-16 22:19:03.000 290 21268.10 416.58 43067.07 48034.15 2020-10-16 22:19:04.000 290 21268.10 416.56 43067.06 48034.10 2020-10-16 22:19:05.000 290 21268.09 416.51 43067.08 48034.09 2020-10-16 22:19:06.000 290 21268.07 416.52 43067.09 48034.06 2020-10-16 22:19:07.000 290 21268.05 416.51 43067.06 48034.08 2020-10-16 22:19:08.000 290 21268.04 416.50 43067.03 48034.06 2020-10-16 22:19:09.000 290 21268.03 416.49 43067.04 48034.05 2020-10-16 22:19:10.000 290 21268.05 416.47 43066.99 48034.04 2020-10-16 22:19:11.000 290 21268.05 416.44 43066.97 48034.00 2020-10-16 22:19:12.000 290 21268.04 416.40 43066.98 48034.01 2020-10-16 22:19:13.000 290 21268.05 416.39 43066.97 48033.97 2020-10-16 22:19:14.000 290 21268.05 416.38 43066.95 48033.97 2020-10-16 22:19:15.000 290 21268.04 416.38 43066.90 48033.98 2020-10-16 22:19:16.000 290 21268.08 416.35 43066.91 48033.95 2020-10-16 22:19:17.000 290 21268.10 416.28 43066.94 48033.95 2020-10-16 22:19:18.000 290 21268.10 416.27 43066.92 48033.96 2020-10-16 22:19:19.000 290 21268.10 416.22 43066.91 48033.96 2020-10-16 22:19:20.000 290 21268.11 416.19 43066.91 48033.99 2020-10-16 22:19:21.000 290 21268.12 416.17 43066.90 48033.94 2020-10-16 22:19:22.000 290 21268.10 416.15 43066.91 48033.99 2020-10-16 22:19:23.000 290 21268.12 416.12 43066.95 48033.98 2020-10-16 22:19:24.000 290 21268.12 416.09 43066.96 48033.99 2020-10-16 22:19:25.000 290 21268.14 416.07 43066.98 48033.99 2020-10-16 22:19:26.000 290 21268.15 416.04 43066.96 48034.03 2020-10-16 22:19:27.000 290 21268.19 416.00 43066.98 48034.02 2020-10-16 22:19:28.000 290 21268.22 415.97 43067.02 48034.06 2020-10-16 22:19:29.000 290 21268.24 415.93 43066.99 48034.08 2020-10-16 22:19:30.000 290 21268.27 415.85 43066.98 48034.07 2020-10-16 22:19:31.000 290 21268.32 415.82 43067.03 48034.15 2020-10-16 22:19:32.000 290 21268.35 415.79 43067.05 48034.15 2020-10-16 22:19:33.000 290 21268.36 415.77 43067.05 48034.18 2020-10-16 22:19:34.000 290 21268.41 415.72 43067.05 48034.20 2020-10-16 22:19:35.000 290 21268.42 415.72 43067.08 48034.22 2020-10-16 22:19:36.000 290 21268.43 415.69 43067.12 48034.22 2020-10-16 22:19:37.000 290 21268.39 415.68 43067.13 48034.26 2020-10-16 22:19:38.000 290 21268.40 415.66 43067.13 48034.24 2020-10-16 22:19:39.000 290 21268.46 415.64 43067.13 48034.26 2020-10-16 22:19:40.000 290 21268.48 415.62 43067.13 48034.26 2020-10-16 22:19:41.000 290 21268.47 415.62 43067.13 48034.31 2020-10-16 22:19:42.000 290 21268.51 415.63 43067.12 48034.33 2020-10-16 22:19:43.000 290 21268.52 415.64 43067.12 48034.28 2020-10-16 22:19:44.000 290 21268.52 415.65 43067.08 48034.34 2020-10-16 22:19:45.000 290 21268.57 415.63 43067.10 48034.30 2020-10-16 22:19:46.000 290 21268.58 415.66 43067.09 48034.33 2020-10-16 22:19:47.000 290 21268.61 415.68 43067.08 48034.35 2020-10-16 22:19:48.000 290 21268.63 415.70 43067.10 48034.32 2020-10-16 22:19:49.000 290 21268.67 415.70 43067.04 48034.31 2020-10-16 22:19:50.000 290 21268.67 415.68 43067.03 48034.34 2020-10-16 22:19:51.000 290 21268.71 415.69 43067.02 48034.33 2020-10-16 22:19:52.000 290 21268.71 415.69 43067.01 48034.33 2020-10-16 22:19:53.000 290 21268.73 415.69 43066.99 48034.32 2020-10-16 22:19:54.000 290 21268.71 415.69 43066.97 48034.33 2020-10-16 22:19:55.000 290 21268.75 415.68 43066.97 48034.37 2020-10-16 22:19:56.000 290 21268.75 415.67 43067.03 48034.35 2020-10-16 22:19:57.000 290 21268.78 415.67 43067.01 48034.35 2020-10-16 22:19:58.000 290 21268.78 415.66 43067.04 48034.37 2020-10-16 22:19:59.000 290 21268.78 415.66 43067.08 48034.36 2020-10-16 22:20:00.000 290 21268.80 415.66 43067.10 48034.39 2020-10-16 22:20:01.000 290 21268.79 415.64 43067.12 48034.38 2020-10-16 22:20:02.000 290 21268.79 415.62 43067.11 48034.42 2020-10-16 22:20:03.000 290 21268.78 415.63 43067.08 48034.43 2020-10-16 22:20:04.000 290 21268.80 415.63 43067.12 48034.43 2020-10-16 22:20:05.000 290 21268.81 415.62 43067.09 48034.40 2020-10-16 22:20:06.000 290 21268.83 415.61 43067.12 48034.48 2020-10-16 22:20:07.000 290 21268.81 415.60 43067.15 48034.46 2020-10-16 22:20:08.000 290 21268.81 415.55 43067.16 48034.51 2020-10-16 22:20:09.000 290 21268.79 415.56 43067.17 48034.46 2020-10-16 22:20:10.000 290 21268.78 415.56 43067.17 48034.49 2020-10-16 22:20:11.000 290 21268.80 415.55 43067.18 48034.52 2020-10-16 22:20:12.000 290 21268.79 415.53 43067.17 48034.46 2020-10-16 22:20:13.000 290 21268.79 415.53 43067.21 48034.51 2020-10-16 22:20:14.000 290 21268.80 415.52 43067.21 48034.53 2020-10-16 22:20:15.000 290 21268.79 415.53 43067.22 48034.52 2020-10-16 22:20:16.000 290 21268.77 415.51 43067.23 48034.54 2020-10-16 22:20:17.000 290 21268.73 415.48 43067.25 48034.51 2020-10-16 22:20:18.000 290 21268.71 415.48 43067.23 48034.52 2020-10-16 22:20:19.000 290 21268.74 415.46 43067.22 48034.54 2020-10-16 22:20:20.000 290 21268.73 415.48 43067.24 48034.53 2020-10-16 22:20:21.000 290 21268.74 415.49 43067.26 48034.53 2020-10-16 22:20:22.000 290 21268.76 415.48 43067.25 48034.55 2020-10-16 22:20:23.000 290 21268.75 415.49 43067.21 48034.54 2020-10-16 22:20:24.000 290 21268.74 415.50 43067.21 48034.54 2020-10-16 22:20:25.000 290 21268.70 415.51 43067.23 48034.49 2020-10-16 22:20:26.000 290 21268.69 415.53 43067.25 48034.52 2020-10-16 22:20:27.000 290 21268.68 415.54 43067.28 48034.51 2020-10-16 22:20:28.000 290 21268.66 415.56 43067.26 48034.55 2020-10-16 22:20:29.000 290 21268.67 415.60 43067.25 48034.53 2020-10-16 22:20:30.000 290 21268.70 415.59 43067.24 48034.54 2020-10-16 22:20:31.000 290 21268.68 415.64 43067.26 48034.54 2020-10-16 22:20:32.000 290 21268.70 415.67 43067.23 48034.51 2020-10-16 22:20:33.000 290 21268.70 415.66 43067.27 48034.53 2020-10-16 22:20:34.000 290 21268.67 415.67 43067.26 48034.46 2020-10-16 22:20:35.000 290 21268.69 415.68 43067.25 48034.52 2020-10-16 22:20:36.000 290 21268.69 415.69 43067.23 48034.50 2020-10-16 22:20:37.000 290 21268.69 415.68 43067.22 48034.48 2020-10-16 22:20:38.000 290 21268.65 415.68 43067.27 48034.51 2020-10-16 22:20:39.000 290 21268.65 415.67 43067.26 48034.49 2020-10-16 22:20:40.000 290 21268.64 415.67 43067.24 48034.49 2020-10-16 22:20:41.000 290 21268.70 415.68 43067.26 48034.54 2020-10-16 22:20:42.000 290 21268.70 415.68 43067.24 48034.47 2020-10-16 22:20:43.000 290 21268.65 415.67 43067.23 48034.51 2020-10-16 22:20:44.000 290 21268.66 415.67 43067.25 48034.52 2020-10-16 22:20:45.000 290 21268.72 415.65 43067.27 48034.50 2020-10-16 22:20:46.000 290 21268.69 415.60 43067.30 48034.54 2020-10-16 22:20:47.000 290 21268.68 415.61 43067.33 48034.51 2020-10-16 22:20:48.000 290 21268.71 415.58 43067.31 48034.55 2020-10-16 22:20:49.000 290 21268.72 415.58 43067.30 48034.54 2020-10-16 22:20:50.000 290 21268.77 415.57 43067.33 48034.54 2020-10-16 22:20:51.000 290 21268.81 415.57 43067.31 48034.58 2020-10-16 22:20:52.000 290 21268.81 415.57 43067.29 48034.58 2020-10-16 22:20:53.000 290 21268.79 415.57 43067.29 48034.61 2020-10-16 22:20:54.000 290 21268.80 415.52 43067.29 48034.59 2020-10-16 22:20:55.000 290 21268.87 415.48 43067.30 48034.61 2020-10-16 22:20:56.000 290 21268.87 415.50 43067.34 48034.64 2020-10-16 22:20:57.000 290 21268.89 415.47 43067.34 48034.61 2020-10-16 22:20:58.000 290 21268.87 415.45 43067.33 48034.62 2020-10-16 22:20:59.000 290 21268.87 415.42 43067.29 48034.62 2020-10-16 22:21:00.000 290 21268.83 415.37 43067.32 48034.62 2020-10-16 22:21:01.000 290 21268.89 415.35 43067.31 48034.64 2020-10-16 22:21:02.000 290 21268.85 415.33 43067.34 48034.66 2020-10-16 22:21:03.000 290 21268.83 415.29 43067.32 48034.65 2020-10-16 22:21:04.000 290 21268.89 415.25 43067.34 48034.67 2020-10-16 22:21:05.000 290 21268.91 415.22 43067.36 48034.68 2020-10-16 22:21:06.000 290 21268.90 415.22 43067.38 48034.71 2020-10-16 22:21:07.000 290 21268.90 415.21 43067.39 48034.69 2020-10-16 22:21:08.000 290 21268.91 415.20 43067.36 48034.67 2020-10-16 22:21:09.000 290 21268.96 415.19 43067.39 48034.71 2020-10-16 22:21:10.000 290 21268.99 415.16 43067.39 48034.72 2020-10-16 22:21:11.000 290 21268.96 415.17 43067.37 48034.71 2020-10-16 22:21:12.000 290 21268.97 415.14 43067.37 48034.72 2020-10-16 22:21:13.000 290 21268.97 415.16 43067.38 48034.70 2020-10-16 22:21:14.000 290 21268.97 415.14 43067.34 48034.73 2020-10-16 22:21:15.000 290 21268.96 415.11 43067.36 48034.71 2020-10-16 22:21:16.000 290 21268.97 415.08 43067.37 48034.72 2020-10-16 22:21:17.000 290 21268.97 415.10 43067.38 48034.73 2020-10-16 22:21:18.000 290 21268.95 415.08 43067.35 48034.71 2020-10-16 22:21:19.000 290 21268.96 415.08 43067.37 48034.72 2020-10-16 22:21:20.000 290 21268.96 415.08 43067.36 48034.69 2020-10-16 22:21:21.000 290 21268.99 415.05 43067.35 48034.71 2020-10-16 22:21:22.000 290 21269.00 415.04 43067.36 48034.75 2020-10-16 22:21:23.000 290 21269.03 415.06 43067.35 48034.70 2020-10-16 22:21:24.000 290 21269.07 415.10 43067.31 48034.71 2020-10-16 22:21:25.000 290 21269.04 415.11 43067.29 48034.74 2020-10-16 22:21:26.000 290 21269.04 415.08 43067.27 48034.68 2020-10-16 22:21:27.000 290 21269.03 415.06 43067.26 48034.66 2020-10-16 22:21:28.000 290 21268.99 415.08 43067.23 48034.69 2020-10-16 22:21:29.000 290 21269.03 415.08 43067.25 48034.63 2020-10-16 22:21:30.000 290 21269.04 415.06 43067.24 48034.66 2020-10-16 22:21:31.000 290 21269.05 415.07 43067.23 48034.67 2020-10-16 22:21:32.000 290 21269.07 415.06 43067.23 48034.66 2020-10-16 22:21:33.000 290 21269.08 415.06 43067.24 48034.67 2020-10-16 22:21:34.000 290 21269.08 415.07 43067.20 48034.66 2020-10-16 22:21:35.000 290 21269.08 415.08 43067.20 48034.66 2020-10-16 22:21:36.000 290 21269.13 415.09 43067.22 48034.67 2020-10-16 22:21:37.000 290 21269.13 415.09 43067.20 48034.68 2020-10-16 22:21:38.000 290 21269.16 415.08 43067.18 48034.64 2020-10-16 22:21:39.000 290 21269.15 415.10 43067.17 48034.68 2020-10-16 22:21:40.000 290 21269.17 415.08 43067.18 48034.64 2020-10-16 22:21:41.000 290 21269.19 415.08 43067.20 48034.69 2020-10-16 22:21:42.000 290 21269.16 415.10 43067.19 48034.68 2020-10-16 22:21:43.000 290 21269.18 415.09 43067.19 48034.66 2020-10-16 22:21:44.000 290 21269.19 415.11 43067.16 48034.68 2020-10-16 22:21:45.000 290 21269.20 415.10 43067.16 48034.62 2020-10-16 22:21:46.000 290 21269.25 415.12 43067.16 48034.67 2020-10-16 22:21:47.000 290 21269.27 415.11 43067.15 48034.65 2020-10-16 22:21:48.000 290 21269.25 415.09 43067.15 48034.68 2020-10-16 22:21:49.000 290 21269.24 415.10 43067.19 48034.67 2020-10-16 22:21:50.000 290 21269.23 415.12 43067.18 48034.68 2020-10-16 22:21:51.000 290 21269.22 415.09 43067.17 48034.67 2020-10-16 22:21:52.000 290 21269.27 415.07 43067.20 48034.67 2020-10-16 22:21:53.000 290 21269.33 415.06 43067.17 48034.72 2020-10-16 22:21:54.000 290 21269.29 415.07 43067.17 48034.69 2020-10-16 22:21:55.000 290 21269.32 415.07 43067.16 48034.70 2020-10-16 22:21:56.000 290 21269.35 415.07 43067.16 48034.72 2020-10-16 22:21:57.000 290 21269.44 415.07 43067.17 48034.70 2020-10-16 22:21:58.000 290 21269.47 415.06 43067.14 48034.70 2020-10-16 22:21:59.000 290 21269.45 415.09 43067.13 48034.75 2020-10-16 22:22:00.000 290 21269.51 415.10 43067.11 48034.73 2020-10-16 22:22:01.000 290 21269.52 415.09 43067.11 48034.77 2020-10-16 22:22:02.000 290 21269.54 415.09 43067.08 48034.74 2020-10-16 22:22:03.000 290 21269.56 415.11 43067.09 48034.77 2020-10-16 22:22:04.000 290 21269.56 415.14 43067.07 48034.74 2020-10-16 22:22:05.000 290 21269.59 415.13 43067.09 48034.80 2020-10-16 22:22:06.000 290 21269.57 415.12 43067.11 48034.74 2020-10-16 22:22:07.000 290 21269.60 415.10 43067.12 48034.80 2020-10-16 22:22:08.000 290 21269.65 415.09 43067.12 48034.77 2020-10-16 22:22:09.000 290 21269.66 415.09 43067.10 48034.81 2020-10-16 22:22:10.000 290 21269.69 415.08 43067.09 48034.76 2020-10-16 22:22:11.000 290 21269.69 415.09 43067.06 48034.81 2020-10-16 22:22:12.000 290 21269.72 415.06 43067.09 48034.77 2020-10-16 22:22:13.000 290 21269.74 415.04 43067.06 48034.80 2020-10-16 22:22:14.000 290 21269.76 415.02 43067.05 48034.83 2020-10-16 22:22:15.000 290 21269.76 415.02 43067.06 48034.80 2020-10-16 22:22:16.000 290 21269.81 415.02 43067.08 48034.85 2020-10-16 22:22:17.000 290 21269.84 415.00 43067.10 48034.83 2020-10-16 22:22:18.000 290 21269.83 415.00 43067.09 48034.85 2020-10-16 22:22:19.000 290 21269.85 415.03 43067.06 48034.89 2020-10-16 22:22:20.000 290 21269.86 415.04 43067.05 48034.87 2020-10-16 22:22:21.000 290 21269.87 415.03 43067.04 48034.85 2020-10-16 22:22:22.000 290 21269.88 415.03 43067.04 48034.85 2020-10-16 22:22:23.000 290 21269.87 415.01 43067.05 48034.84 2020-10-16 22:22:24.000 290 21269.85 415.02 43067.05 48034.85 2020-10-16 22:22:25.000 290 21269.86 415.00 43067.03 48034.80 2020-10-16 22:22:26.000 290 21269.88 415.01 43067.04 48034.84 2020-10-16 22:22:27.000 290 21269.91 415.01 43067.01 48034.79 2020-10-16 22:22:28.000 290 21269.97 414.99 43067.00 48034.82 2020-10-16 22:22:29.000 290 21269.97 414.98 43067.01 48034.84 2020-10-16 22:22:30.000 290 21269.98 414.97 43067.00 48034.82 2020-10-16 22:22:31.000 290 21269.94 414.97 43066.99 48034.85 2020-10-16 22:22:32.000 290 21269.94 414.95 43067.02 48034.79 2020-10-16 22:22:33.000 290 21269.93 414.91 43067.04 48034.83 2020-10-16 22:22:34.000 290 21269.92 414.85 43067.04 48034.81 2020-10-16 22:22:35.000 290 21269.87 414.81 43067.03 48034.83 2020-10-16 22:22:36.000 290 21269.88 414.77 43067.04 48034.85 2020-10-16 22:22:37.000 290 21269.89 414.76 43067.10 48034.87 2020-10-16 22:22:38.000 290 21269.88 414.77 43067.13 48034.91 2020-10-16 22:22:39.000 290 21269.90 414.78 43067.16 48034.93 2020-10-16 22:22:40.000 290 21269.93 414.77 43067.12 48034.98 2020-10-16 22:22:41.000 290 21269.90 414.78 43067.13 48034.93 2020-10-16 22:22:42.000 290 21269.88 414.76 43067.16 48034.92 2020-10-16 22:22:43.000 290 21269.86 414.73 43067.12 48034.97 2020-10-16 22:22:44.000 290 21269.85 414.72 43067.16 48034.94 2020-10-16 22:22:45.000 290 21269.88 414.73 43067.12 48034.92 2020-10-16 22:22:46.000 290 21269.92 414.74 43067.12 48034.94 2020-10-16 22:22:47.000 290 21269.90 414.74 43067.10 48034.92 2020-10-16 22:22:48.000 290 21269.89 414.78 43067.09 48034.89 2020-10-16 22:22:49.000 290 21269.84 414.78 43067.05 48034.83 2020-10-16 22:22:50.000 290 21269.87 414.76 43067.04 48034.79 2020-10-16 22:22:51.000 290 21269.90 414.74 43067.05 48034.80 2020-10-16 22:22:52.000 290 21269.86 414.71 43067.02 48034.79 2020-10-16 22:22:53.000 290 21269.86 414.70 43067.05 48034.85 2020-10-16 22:22:54.000 290 21269.83 414.68 43067.06 48034.83 2020-10-16 22:22:55.000 290 21269.83 414.67 43067.07 48034.84 2020-10-16 22:22:56.000 290 21269.82 414.66 43067.06 48034.81 2020-10-16 22:22:57.000 290 21269.80 414.65 43067.06 48034.82 2020-10-16 22:22:58.000 290 21269.75 414.66 43067.11 48034.83 2020-10-16 22:22:59.000 290 21269.75 414.67 43067.06 48034.83 2020-10-16 22:23:00.000 290 21269.73 414.66 43067.06 48034.85 2020-10-16 22:23:01.000 290 21269.72 414.66 43067.07 48034.80 2020-10-16 22:23:02.000 290 21269.75 414.67 43067.10 48034.85 2020-10-16 22:23:03.000 290 21269.74 414.65 43067.13 48034.82 2020-10-16 22:23:04.000 290 21269.73 414.64 43067.12 48034.85 2020-10-16 22:23:05.000 290 21269.70 414.63 43067.15 48034.85 2020-10-16 22:23:06.000 290 21269.67 414.65 43067.14 48034.84 2020-10-16 22:23:07.000 290 21269.65 414.67 43067.11 48034.90 2020-10-16 22:23:08.000 290 21269.67 414.68 43067.15 48034.83 2020-10-16 22:23:09.000 290 21269.70 414.71 43067.13 48034.86 2020-10-16 22:23:10.000 290 21269.71 414.76 43067.12 48034.82 2020-10-16 22:23:11.000 290 21269.69 414.77 43067.12 48034.80 2020-10-16 22:23:12.000 290 21269.68 414.79 43067.11 48034.81 2020-10-16 22:23:13.000 290 21269.66 414.83 43067.09 48034.75 2020-10-16 22:23:14.000 290 21269.65 414.87 43067.04 48034.77 2020-10-16 22:23:15.000 290 21269.60 414.90 43067.06 48034.75 2020-10-16 22:23:16.000 290 21269.58 414.91 43067.04 48034.69 2020-10-16 22:23:17.000 290 21269.60 414.95 43067.02 48034.73 2020-10-16 22:23:18.000 290 21269.55 414.96 43067.02 48034.61 2020-10-16 22:23:19.000 290 21269.51 414.98 43067.01 48034.64 2020-10-16 22:23:20.000 290 21269.51 414.98 43067.00 48034.64 2020-10-16 22:23:21.000 290 21269.55 414.97 43067.04 48034.59 2020-10-16 22:23:22.000 290 21269.56 414.99 43067.00 48034.64 2020-10-16 22:23:23.000 290 21269.56 415.03 43066.96 48034.64 2020-10-16 22:23:24.000 290 21269.55 415.03 43066.95 48034.61 2020-10-16 22:23:25.000 290 21269.56 415.01 43066.98 48034.62 2020-10-16 22:23:26.000 290 21269.55 415.02 43066.99 48034.63 2020-10-16 22:23:27.000 290 21269.56 415.03 43066.97 48034.60 2020-10-16 22:23:28.000 290 21269.53 415.01 43066.93 48034.60 2020-10-16 22:23:29.000 290 21269.52 415.01 43066.94 48034.63 2020-10-16 22:23:30.000 290 21269.52 415.04 43066.93 48034.60 2020-10-16 22:23:31.000 290 21269.56 415.06 43066.97 48034.62 2020-10-16 22:23:32.000 290 21269.57 415.05 43066.97 48034.63 2020-10-16 22:23:33.000 290 21269.53 415.05 43066.97 48034.65 2020-10-16 22:23:34.000 290 21269.55 415.04 43066.98 48034.65 2020-10-16 22:23:35.000 290 21269.59 415.03 43067.02 48034.64 2020-10-16 22:23:36.000 290 21269.60 415.02 43066.99 48034.68 2020-10-16 22:23:37.000 290 21269.57 415.02 43067.01 48034.65 2020-10-16 22:23:38.000 290 21269.57 415.05 43067.03 48034.69 2020-10-16 22:23:39.000 290 21269.62 415.05 43067.03 48034.65 2020-10-16 22:23:40.000 290 21269.62 415.06 43067.04 48034.71 2020-10-16 22:23:41.000 290 21269.61 415.05 43067.04 48034.69 2020-10-16 22:23:42.000 290 21269.62 415.04 43067.02 48034.69 2020-10-16 22:23:43.000 290 21269.63 415.05 43067.02 48034.70 2020-10-16 22:23:44.000 290 21269.62 415.08 43067.01 48034.73 2020-10-16 22:23:45.000 290 21269.65 415.06 43067.04 48034.74 2020-10-16 22:23:46.000 290 21269.66 415.06 43067.03 48034.71 2020-10-16 22:23:47.000 290 21269.70 415.05 43067.02 48034.74 2020-10-16 22:23:48.000 290 21269.65 415.05 43067.00 48034.74 2020-10-16 22:23:49.000 290 21269.69 415.04 43067.04 48034.71 2020-10-16 22:23:50.000 290 21269.70 415.02 43067.04 48034.75 2020-10-16 22:23:51.000 290 21269.70 415.02 43067.03 48034.79 2020-10-16 22:23:52.000 290 21269.73 415.03 43067.06 48034.80 2020-10-16 22:23:53.000 290 21269.75 415.03 43067.05 48034.80 2020-10-16 22:23:54.000 290 21269.71 415.05 43067.05 48034.79 2020-10-16 22:23:55.000 290 21269.72 415.06 43067.06 48034.84 2020-10-16 22:23:56.000 290 21269.76 415.04 43067.10 48034.77 2020-10-16 22:23:57.000 290 21269.78 415.06 43067.09 48034.86 2020-10-16 22:23:58.000 290 21269.81 415.06 43067.10 48034.82 2020-10-16 22:23:59.000 290 21269.82 415.06 43067.06 48034.85 2020-10-16 22:24:00.000 290 21269.86 415.05 43067.06 48034.86 2020-10-16 22:24:01.000 290 21269.84 415.06 43067.08 48034.84 2020-10-16 22:24:02.000 290 21269.86 415.06 43067.06 48034.87 2020-10-16 22:24:03.000 290 21269.87 415.06 43067.10 48034.88 2020-10-16 22:24:04.000 290 21269.85 415.03 43067.08 48034.85 2020-10-16 22:24:05.000 290 21269.85 415.06 43067.07 48034.92 2020-10-16 22:24:06.000 290 21269.88 415.06 43067.08 48034.84 2020-10-16 22:24:07.000 290 21269.89 415.07 43067.09 48034.93 2020-10-16 22:24:08.000 290 21269.92 415.08 43067.12 48034.90 2020-10-16 22:24:09.000 290 21269.88 415.10 43067.10 48034.90 2020-10-16 22:24:10.000 290 21269.88 415.08 43067.12 48034.92 2020-10-16 22:24:11.000 290 21269.90 415.07 43067.13 48034.88 2020-10-16 22:24:12.000 290 21269.89 415.07 43067.09 48034.91 2020-10-16 22:24:13.000 290 21269.91 415.06 43067.15 48034.91 2020-10-16 22:24:14.000 290 21269.90 415.08 43067.17 48034.95 2020-10-16 22:24:15.000 290 21269.91 415.11 43067.12 48034.91 2020-10-16 22:24:16.000 290 21269.90 415.14 43067.11 48034.89 2020-10-16 22:24:17.000 290 21269.89 415.15 43067.10 48034.87 2020-10-16 22:24:18.000 290 21269.95 415.15 43067.10 48034.91 2020-10-16 22:24:19.000 290 21269.95 415.15 43067.13 48034.93 2020-10-16 22:24:20.000 290 21269.97 415.13 43067.09 48034.91 2020-10-16 22:24:21.000 290 21269.96 415.14 43067.11 48034.90 2020-10-16 22:24:22.000 290 21270.00 415.13 43067.12 48034.97 2020-10-16 22:24:23.000 290 21269.99 415.11 43067.13 48034.94 2020-10-16 22:24:24.000 290 21270.04 415.11 43067.12 48034.94 2020-10-16 22:24:25.000 290 21270.05 415.12 43067.13 48034.98 2020-10-16 22:24:26.000 290 21270.01 415.12 43067.13 48034.97 2020-10-16 22:24:27.000 290 21269.99 415.14 43067.10 48034.98 2020-10-16 22:24:28.000 290 21270.04 415.12 43067.11 48035.02 2020-10-16 22:24:29.000 290 21270.07 415.11 43067.10 48034.95 2020-10-16 22:24:30.000 290 21270.08 415.10 43067.11 48035.01 2020-10-16 22:24:31.000 290 21270.11 415.10 43067.11 48034.99 2020-10-16 22:24:32.000 290 21270.08 415.08 43067.13 48035.01 2020-10-16 22:24:33.000 290 21270.08 415.09 43067.13 48035.02 2020-10-16 22:24:34.000 290 21270.11 415.09 43067.12 48035.04 2020-10-16 22:24:35.000 290 21270.12 415.10 43067.14 48035.02 2020-10-16 22:24:36.000 290 21270.15 415.09 43067.11 48035.05 2020-10-16 22:24:37.000 290 21270.16 415.11 43067.09 48035.06 2020-10-16 22:24:38.000 290 21270.19 415.11 43067.10 48035.01 2020-10-16 22:24:39.000 290 21270.19 415.11 43067.13 48035.05 2020-10-16 22:24:40.000 290 21270.20 415.10 43067.11 48035.03 2020-10-16 22:24:41.000 290 21270.25 415.10 43067.10 48035.05 2020-10-16 22:24:42.000 290 21270.29 415.13 43067.07 48035.04 2020-10-16 22:24:43.000 290 21270.31 415.15 43067.05 48035.04 2020-10-16 22:24:44.000 290 21270.34 415.15 43067.06 48035.07 2020-10-16 22:24:45.000 290 21270.35 415.14 43067.05 48035.07 2020-10-16 22:24:46.000 290 21270.36 415.13 43067.04 48035.04 2020-10-16 22:24:47.000 290 21270.40 415.08 43067.07 48035.12 2020-10-16 22:24:48.000 290 21270.43 415.07 43067.08 48035.07 2020-10-16 22:24:49.000 290 21270.48 415.09 43067.09 48035.12 2020-10-16 22:24:50.000 290 21270.54 415.09 43067.08 48035.11 2020-10-16 22:24:51.000 290 21270.56 415.09 43067.07 48035.14 2020-10-16 22:24:52.000 290 21270.60 415.12 43067.04 48035.17 2020-10-16 22:24:53.000 290 21270.61 415.13 43067.02 48035.17 2020-10-16 22:24:54.000 290 21270.64 415.15 43067.03 48035.17 2020-10-16 22:24:55.000 290 21270.68 415.16 43067.04 48035.19 2020-10-16 22:24:56.000 290 21270.70 415.13 43067.02 48035.19 2020-10-16 22:24:57.000 290 21270.73 415.12 43067.05 48035.20 2020-10-16 22:24:58.000 290 21270.77 415.10 43067.06 48035.26 2020-10-16 22:24:59.000 290 21270.83 415.08 43067.06 48035.22 2020-10-16 22:25:00.000 290 21270.85 415.09 43067.05 48035.26 2020-10-16 22:25:01.000 290 21270.88 415.09 43067.05 48035.32 2020-10-16 22:25:02.000 290 21270.95 415.09 43067.08 48035.31 2020-10-16 22:25:03.000 290 21270.97 415.09 43067.10 48035.33 2020-10-16 22:25:04.000 290 21270.99 415.10 43067.09 48035.34 2020-10-16 22:25:05.000 290 21271.04 415.10 43067.05 48035.36 2020-10-16 22:25:06.000 290 21271.14 415.09 43067.09 48035.40 2020-10-16 22:25:07.000 290 21271.15 415.11 43067.08 48035.42 2020-10-16 22:25:08.000 290 21271.21 415.05 43067.08 48035.41 2020-10-16 22:25:09.000 290 21271.25 415.04 43067.06 48035.47 2020-10-16 22:25:10.000 290 21271.28 415.04 43067.08 48035.51 2020-10-16 22:25:11.000 290 21271.30 415.05 43067.09 48035.47 2020-10-16 22:25:12.000 290 21271.33 415.06 43067.09 48035.54 2020-10-16 22:25:13.000 290 21271.37 415.09 43067.08 48035.52 2020-10-16 22:25:14.000 290 21271.40 415.08 43067.08 48035.56 2020-10-16 22:25:15.000 290 21271.45 415.05 43067.05 48035.53 2020-10-16 22:25:16.000 290 21271.46 415.01 43067.05 48035.55 2020-10-16 22:25:17.000 290 21271.49 414.99 43067.03 48035.53 2020-10-16 22:25:18.000 290 21271.51 415.00 43067.05 48035.55 2020-10-16 22:25:19.000 290 21271.54 415.02 43067.03 48035.58 2020-10-16 22:25:20.000 290 21271.56 415.00 43067.02 48035.57 2020-10-16 22:25:21.000 290 21271.61 414.97 43067.06 48035.62 2020-10-16 22:25:22.000 290 21271.65 414.95 43067.06 48035.58 2020-10-16 22:25:23.000 290 21271.71 414.94 43067.05 48035.66 2020-10-16 22:25:24.000 290 21271.73 414.94 43067.02 48035.65 2020-10-16 22:25:25.000 290 21271.74 414.92 43067.03 48035.66 2020-10-16 22:25:26.000 290 21271.74 414.92 43067.04 48035.67 2020-10-16 22:25:27.000 290 21271.79 414.90 43067.04 48035.65 2020-10-16 22:25:28.000 290 21271.82 414.86 43067.03 48035.68 2020-10-16 22:25:29.000 290 21271.86 414.86 43066.99 48035.69 2020-10-16 22:25:30.000 290 21271.88 414.87 43067.05 48035.71 2020-10-16 22:25:31.000 290 21271.91 414.86 43067.07 48035.69 2020-10-16 22:25:32.000 290 21271.96 414.85 43067.01 48035.73 2020-10-16 22:25:33.000 290 21271.95 414.83 43067.00 48035.70 2020-10-16 22:25:34.000 290 21271.96 414.83 43067.02 48035.72 2020-10-16 22:25:35.000 290 21271.98 414.82 43067.02 48035.72 2020-10-16 22:25:36.000 290 21272.01 414.79 43067.03 48035.69 2020-10-16 22:25:37.000 290 21272.02 414.81 43067.01 48035.77 2020-10-16 22:25:38.000 290 21272.06 414.78 43067.00 48035.75 2020-10-16 22:25:39.000 290 21272.04 414.78 43066.99 48035.76 2020-10-16 22:25:40.000 290 21272.06 414.75 43067.02 48035.82 2020-10-16 22:25:41.000 290 21272.04 414.75 43067.06 48035.76 2020-10-16 22:25:42.000 290 21272.06 414.76 43067.02 48035.79 2020-10-16 22:25:43.000 290 21272.04 414.77 43066.99 48035.81 2020-10-16 22:25:44.000 290 21272.03 414.77 43067.02 48035.76 2020-10-16 22:25:45.000 290 21272.04 414.76 43067.01 48035.77 2020-10-16 22:25:46.000 290 21272.05 414.76 43066.99 48035.77 2020-10-16 22:25:47.000 290 21272.07 414.79 43066.98 48035.76 2020-10-16 22:25:48.000 290 21272.09 414.76 43067.01 48035.77 2020-10-16 22:25:49.000 290 21272.07 414.76 43066.99 48035.72 2020-10-16 22:25:50.000 290 21272.10 414.76 43066.99 48035.77 2020-10-16 22:25:51.000 290 21272.08 414.77 43066.98 48035.77 2020-10-16 22:25:52.000 290 21272.10 414.77 43066.98 48035.72 2020-10-16 22:25:53.000 290 21272.11 414.74 43067.00 48035.77 2020-10-16 22:25:54.000 290 21272.12 414.78 43067.01 48035.73 2020-10-16 22:25:55.000 290 21272.12 414.78 43066.99 48035.80 2020-10-16 22:25:56.000 290 21272.13 414.79 43066.99 48035.76 2020-10-16 22:25:57.000 290 21272.12 414.80 43066.99 48035.75 2020-10-16 22:25:58.000 290 21272.12 414.83 43066.98 48035.80 2020-10-16 22:25:59.000 290 21272.12 414.84 43066.99 48035.79 2020-10-16 22:26:00.000 290 21272.12 414.83 43066.96 48035.76 2020-10-16 22:26:01.000 290 21272.10 414.84 43066.96 48035.77 2020-10-16 22:26:02.000 290 21272.10 414.82 43066.99 48035.74 2020-10-16 22:26:03.000 290 21272.07 414.82 43066.97 48035.79 2020-10-16 22:26:04.000 290 21272.12 414.84 43066.99 48035.82 2020-10-16 22:26:05.000 290 21272.13 414.86 43066.98 48035.75 2020-10-16 22:26:06.000 290 21272.12 414.87 43067.01 48035.79 2020-10-16 22:26:07.000 290 21272.15 414.87 43067.01 48035.80 2020-10-16 22:26:08.000 290 21272.14 414.89 43067.00 48035.79 2020-10-16 22:26:09.000 290 21272.11 414.91 43067.00 48035.77 2020-10-16 22:26:10.000 290 21272.12 414.93 43066.95 48035.80 2020-10-16 22:26:11.000 290 21272.13 414.95 43066.96 48035.78 2020-10-16 22:26:12.000 290 21272.14 414.96 43066.98 48035.77 2020-10-16 22:26:13.000 290 21272.09 414.99 43066.98 48035.81 2020-10-16 22:26:14.000 290 21272.11 415.02 43066.98 48035.78 2020-10-16 22:26:15.000 290 21272.10 415.04 43066.94 48035.81 2020-10-16 22:26:16.000 290 21272.07 415.07 43066.97 48035.76 2020-10-16 22:26:17.000 290 21272.09 415.07 43066.96 48035.75 2020-10-16 22:26:18.000 290 21272.11 415.09 43066.94 48035.76 2020-10-16 22:26:19.000 290 21272.09 415.13 43066.90 48035.80 2020-10-16 22:26:20.000 290 21272.09 415.14 43066.94 48035.78 2020-10-16 22:26:21.000 290 21272.08 415.14 43066.94 48035.73 2020-10-16 22:26:22.000 290 21272.07 415.16 43066.94 48035.78 2020-10-16 22:26:23.000 290 21272.04 415.18 43066.95 48035.73 2020-10-16 22:26:24.000 290 21272.05 415.16 43066.97 48035.76 2020-10-16 22:26:25.000 290 21271.99 415.20 43066.94 48035.73 2020-10-16 22:26:26.000 290 21271.99 415.21 43066.95 48035.73 2020-10-16 22:26:27.000 290 21271.99 415.23 43066.96 48035.71 2020-10-16 22:26:28.000 290 21271.96 415.28 43066.97 48035.75 2020-10-16 22:26:29.000 290 21271.96 415.31 43066.98 48035.74 2020-10-16 22:26:30.000 290 21271.93 415.33 43066.95 48035.68 2020-10-16 22:26:31.000 290 21271.92 415.36 43066.96 48035.73 2020-10-16 22:26:32.000 290 21271.91 415.37 43066.95 48035.69 2020-10-16 22:26:33.000 290 21271.90 415.39 43066.93 48035.68 2020-10-16 22:26:34.000 290 21271.92 415.41 43066.93 48035.70 2020-10-16 22:26:35.000 290 21271.91 415.43 43066.96 48035.64 2020-10-16 22:26:36.000 290 21271.91 415.47 43066.95 48035.69 2020-10-16 22:26:37.000 290 21271.92 415.47 43066.93 48035.62 2020-10-16 22:26:38.000 290 21271.92 415.49 43066.94 48035.64 2020-10-16 22:26:39.000 290 21271.94 415.47 43066.96 48035.66 2020-10-16 22:26:40.000 290 21271.91 415.51 43066.94 48035.64 2020-10-16 22:26:41.000 290 21271.91 415.53 43066.94 48035.70 2020-10-16 22:26:42.000 290 21271.93 415.54 43066.92 48035.67 2020-10-16 22:26:43.000 290 21271.92 415.53 43066.95 48035.69 2020-10-16 22:26:44.000 290 21271.91 415.57 43066.95 48035.67 2020-10-16 22:26:45.000 290 21271.88 415.57 43066.93 48035.66 2020-10-16 22:26:46.000 290 21271.88 415.58 43066.96 48035.67 2020-10-16 22:26:47.000 290 21271.88 415.59 43066.97 48035.64 2020-10-16 22:26:48.000 290 21271.87 415.60 43066.93 48035.71 2020-10-16 22:26:49.000 290 21271.93 415.63 43066.91 48035.67 2020-10-16 22:26:50.000 290 21271.96 415.67 43066.91 48035.67 2020-10-16 22:26:51.000 290 21271.97 415.67 43066.93 48035.69 2020-10-16 22:26:52.000 290 21271.97 415.67 43066.94 48035.69 2020-10-16 22:26:53.000 290 21271.93 415.68 43066.93 48035.69 2020-10-16 22:26:54.000 290 21271.93 415.70 43066.96 48035.68 2020-10-16 22:26:55.000 290 21271.94 415.72 43066.95 48035.69 2020-10-16 22:26:56.000 290 21271.91 415.73 43066.92 48035.64 2020-10-16 22:26:57.000 290 21271.94 415.76 43066.92 48035.69 2020-10-16 22:26:58.000 290 21271.94 415.78 43066.93 48035.72 2020-10-16 22:26:59.000 290 21271.97 415.79 43066.94 48035.64 2020-10-16 22:27:00.000 290 21271.95 415.81 43066.95 48035.69 2020-10-16 22:27:01.000 290 21271.94 415.83 43066.97 48035.65 2020-10-16 22:27:02.000 290 21271.96 415.86 43066.96 48035.68 2020-10-16 22:27:03.000 290 21271.92 415.88 43066.98 48035.67 2020-10-16 22:27:04.000 290 21271.95 415.89 43066.99 48035.72 2020-10-16 22:27:05.000 290 21271.99 415.89 43066.97 48035.69 2020-10-16 22:27:06.000 290 21271.98 415.91 43066.95 48035.67 2020-10-16 22:27:07.000 290 21271.99 415.93 43066.94 48035.72 2020-10-16 22:27:08.000 290 21272.02 415.92 43066.94 48035.70 2020-10-16 22:27:09.000 290 21272.01 415.93 43066.96 48035.72 2020-10-16 22:27:10.000 290 21272.03 415.96 43066.94 48035.73 2020-10-16 22:27:11.000 290 21272.05 415.95 43066.93 48035.69 2020-10-16 22:27:12.000 290 21272.07 415.96 43066.94 48035.76 2020-10-16 22:27:13.000 290 21272.06 415.97 43066.93 48035.76 2020-10-16 22:27:14.000 290 21272.09 416.00 43066.93 48035.68 2020-10-16 22:27:15.000 290 21272.08 416.02 43066.93 48035.74 2020-10-16 22:27:16.000 290 21272.11 416.04 43066.95 48035.72 2020-10-16 22:27:17.000 290 21272.07 416.06 43066.93 48035.74 2020-10-16 22:27:18.000 290 21272.08 416.11 43066.90 48035.70 2020-10-16 22:27:19.000 290 21272.08 416.15 43066.88 48035.70 2020-10-16 22:27:20.000 290 21272.09 416.18 43066.88 48035.76 2020-10-16 22:27:21.000 290 21272.12 416.20 43066.90 48035.67 2020-10-16 22:27:22.000 290 21272.17 416.22 43066.93 48035.69 2020-10-16 22:27:23.000 290 21272.18 416.24 43066.94 48035.76 2020-10-16 22:27:24.000 290 21272.19 416.27 43066.92 48035.77 2020-10-16 22:27:25.000 290 21272.22 416.30 43066.93 48035.73 2020-10-16 22:27:26.000 290 21272.27 416.31 43066.92 48035.78 2020-10-16 22:27:27.000 290 21272.29 416.30 43066.90 48035.77 2020-10-16 22:27:28.000 290 21272.31 416.31 43066.87 48035.76 2020-10-16 22:27:29.000 290 21272.32 416.33 43066.86 48035.79 2020-10-16 22:27:30.000 290 21272.33 416.35 43066.87 48035.81 2020-10-16 22:27:31.000 290 21272.35 416.36 43066.89 48035.80 2020-10-16 22:27:32.000 290 21272.34 416.39 43066.89 48035.85 2020-10-16 22:27:33.000 290 21272.37 416.41 43066.87 48035.84 2020-10-16 22:27:34.000 290 21272.41 416.43 43066.89 48035.81 2020-10-16 22:27:35.000 290 21272.44 416.43 43066.89 48035.86 2020-10-16 22:27:36.000 290 21272.43 416.45 43066.86 48035.82 2020-10-16 22:27:37.000 290 21272.45 416.45 43066.86 48035.85 2020-10-16 22:27:38.000 290 21272.49 416.47 43066.87 48035.87 2020-10-16 22:27:39.000 290 21272.54 416.47 43066.88 48035.85 2020-10-16 22:27:40.000 290 21272.55 416.46 43066.88 48035.89 2020-10-16 22:27:41.000 290 21272.56 416.48 43066.85 48035.87 2020-10-16 22:27:42.000 290 21272.62 416.48 43066.86 48035.90 2020-10-16 22:27:43.000 290 21272.64 416.48 43066.86 48035.90 2020-10-16 22:27:44.000 290 21272.69 416.47 43066.88 48035.96 2020-10-16 22:27:45.000 290 21272.70 416.48 43066.88 48035.93 2020-10-16 22:27:46.000 290 21272.76 416.48 43066.88 48035.99 2020-10-16 22:27:47.000 290 21272.83 416.46 43066.90 48036.00 2020-10-16 22:27:48.000 290 21272.86 416.46 43066.89 48035.99 2020-10-16 22:27:49.000 290 21272.89 416.48 43066.88 48036.00 2020-10-16 22:27:50.000 290 21272.91 416.48 43066.86 48036.03 2020-10-16 22:27:51.000 290 21272.91 416.50 43066.84 48036.02 2020-10-16 22:27:52.000 290 21272.92 416.53 43066.81 48036.01 2020-10-16 22:27:53.000 290 21272.94 416.53 43066.78 48036.04 2020-10-16 22:27:54.000 290 21272.98 416.54 43066.80 48035.99 2020-10-16 22:27:55.000 290 21273.00 416.55 43066.82 48036.00 2020-10-16 22:27:56.000 290 21273.05 416.53 43066.81 48036.02 2020-10-16 22:27:57.000 290 21273.06 416.52 43066.80 48036.01 2020-10-16 22:27:58.000 290 21273.08 416.52 43066.77 48036.05 2020-10-16 22:27:59.000 290 21273.11 416.52 43066.76 48036.03 2020-10-16 22:28:00.000 290 21273.13 416.52 43066.74 48036.05 2020-10-16 22:28:01.000 290 21273.15 416.53 43066.77 48036.07 2020-10-16 22:28:02.000 290 21273.20 416.52 43066.75 48036.03 2020-10-16 22:28:03.000 290 21273.25 416.50 43066.76 48036.06 2020-10-16 22:28:04.000 290 21273.27 416.48 43066.74 48036.09 2020-10-16 22:28:05.000 290 21273.30 416.51 43066.75 48036.11 2020-10-16 22:28:06.000 290 21273.29 416.52 43066.79 48036.11 2020-10-16 22:28:07.000 290 21273.30 416.51 43066.76 48036.13 2020-10-16 22:28:08.000 290 21273.35 416.50 43066.79 48036.15 2020-10-16 22:28:09.000 290 21273.34 416.49 43066.79 48036.11 2020-10-16 22:28:10.000 290 21273.36 416.47 43066.76 48036.14 2020-10-16 22:28:11.000 290 21273.39 416.46 43066.73 48036.13 2020-10-16 22:28:12.000 290 21273.42 416.43 43066.74 48036.13 2020-10-16 22:28:13.000 290 21273.39 416.45 43066.77 48036.18 2020-10-16 22:28:14.000 290 21273.38 416.44 43066.77 48036.17 2020-10-16 22:28:15.000 290 21273.41 416.41 43066.79 48036.18 2020-10-16 22:28:16.000 290 21273.42 416.41 43066.77 48036.19 2020-10-16 22:28:17.000 290 21273.46 416.38 43066.77 48036.21 2020-10-16 22:28:18.000 290 21273.46 416.37 43066.76 48036.20 2020-10-16 22:28:19.000 290 21273.49 416.37 43066.76 48036.21 2020-10-16 22:28:20.000 290 21273.50 416.36 43066.77 48036.22 2020-10-16 22:28:21.000 290 21273.55 416.34 43066.74 48036.25 2020-10-16 22:28:22.000 290 21273.57 416.32 43066.77 48036.21 2020-10-16 22:28:23.000 290 21273.60 416.30 43066.78 48036.25 2020-10-16 22:28:24.000 290 21273.66 416.29 43066.78 48036.30 2020-10-16 22:28:25.000 290 21273.67 416.27 43066.77 48036.28 2020-10-16 22:28:26.000 290 21273.68 416.25 43066.80 48036.31 2020-10-16 22:28:27.000 290 21273.72 416.22 43066.82 48036.32 2020-10-16 22:28:28.000 290 21273.71 416.20 43066.82 48036.36 2020-10-16 22:28:29.000 290 21273.73 416.18 43066.81 48036.40 2020-10-16 22:28:30.000 290 21273.75 416.16 43066.85 48036.37 2020-10-16 22:28:31.000 290 21273.78 416.17 43066.84 48036.40 2020-10-16 22:28:32.000 290 21273.78 416.18 43066.84 48036.39 2020-10-16 22:28:33.000 290 21273.79 416.19 43066.83 48036.44 2020-10-16 22:28:34.000 290 21273.77 416.18 43066.82 48036.42 2020-10-16 22:28:35.000 290 21273.82 416.14 43066.84 48036.38 2020-10-16 22:28:36.000 290 21273.85 416.13 43066.82 48036.43 2020-10-16 22:28:37.000 290 21273.84 416.13 43066.81 48036.41 2020-10-16 22:28:38.000 290 21273.86 416.14 43066.80 48036.46 2020-10-16 22:28:39.000 290 21273.89 416.11 43066.82 48036.44 2020-10-16 22:28:40.000 290 21273.93 416.11 43066.84 48036.44 2020-10-16 22:28:41.000 290 21273.94 416.09 43066.82 48036.46 2020-10-16 22:28:42.000 290 21273.95 416.04 43066.83 48036.48 2020-10-16 22:28:43.000 290 21273.98 416.04 43066.82 48036.48 2020-10-16 22:28:44.000 290 21273.93 416.05 43066.83 48036.47 2020-10-16 22:28:45.000 290 21273.95 416.07 43066.84 48036.49 2020-10-16 22:28:46.000 290 21273.94 416.02 43066.86 48036.49 2020-10-16 22:28:47.000 290 21273.93 416.00 43066.85 48036.49 2020-10-16 22:28:48.000 290 21273.96 416.01 43066.84 48036.50 2020-10-16 22:28:49.000 290 21273.97 415.98 43066.84 48036.48 2020-10-16 22:28:50.000 290 21273.97 415.99 43066.83 48036.54 2020-10-16 22:28:51.000 290 21273.97 415.98 43066.85 48036.47 2020-10-16 22:28:52.000 290 21274.01 415.97 43066.82 48036.43 2020-10-16 22:28:53.000 290 21274.04 415.93 43066.83 48036.49 2020-10-16 22:28:54.000 290 21274.05 415.94 43066.83 48036.54 2020-10-16 22:28:55.000 290 21274.05 415.94 43066.84 48036.56 2020-10-16 22:28:56.000 290 21274.05 415.92 43066.86 48036.53 2020-10-16 22:28:57.000 290 21274.08 415.87 43066.86 48036.56 2020-10-16 22:28:58.000 290 21274.09 415.87 43066.90 48036.51 2020-10-16 22:28:59.000 290 21274.07 415.87 43066.92 48036.59 2020-10-16 22:29:00.000 290 21274.12 415.83 43066.93 48036.54 2020-10-16 22:29:01.000 290 21274.15 415.83 43066.94 48036.56 2020-10-16 22:29:02.000 290 21274.15 415.83 43066.93 48036.56 2020-10-16 22:29:03.000 290 21274.13 415.83 43066.92 48036.64 2020-10-16 22:29:04.000 290 21274.12 415.84 43066.94 48036.47 2020-10-16 22:29:05.000 290 21274.14 415.84 43066.97 48036.60 2020-10-16 22:29:06.000 290 21274.14 415.84 43066.96 48036.53 2020-10-16 22:29:07.000 290 21274.11 415.87 43066.94 48036.66 2020-10-16 22:29:08.000 290 21274.08 415.89 43066.94 48036.50 2020-10-16 22:29:09.000 290 21274.07 415.87 43066.94 48036.62 2020-10-16 22:29:10.000 290 21274.10 415.86 43066.92 48036.60 2020-10-16 22:29:11.000 290 21274.09 415.87 43066.95 48036.61 2020-10-16 22:29:12.000 290 21274.08 415.85 43066.96 48036.58 2020-10-16 22:29:13.000 290 21274.06 415.84 43066.92 48036.56 2020-10-16 22:29:14.000 290 21274.02 415.86 43066.92 48036.60 2020-10-16 22:29:15.000 290 21274.02 415.87 43066.93 48036.57 2020-10-16 22:29:16.000 290 21274.03 415.86 43066.91 48036.55 2020-10-16 22:29:17.000 290 21274.02 415.86 43066.95 48036.51 2020-10-16 22:29:18.000 290 21274.00 415.86 43066.95 48036.56 2020-10-16 22:29:19.000 290 21273.98 415.87 43066.94 48036.51 2020-10-16 22:29:20.000 290 21273.97 415.88 43066.94 48036.71 2020-10-16 22:29:21.000 290 21273.96 415.87 43066.96 48036.49 2020-10-16 22:29:22.000 290 21273.99 415.85 43066.95 48036.60 2020-10-16 22:29:23.000 290 21273.95 415.87 43066.94 48036.44 2020-10-16 22:29:24.000 290 21273.93 415.89 43066.96 48036.59 2020-10-16 22:29:25.000 290 21273.92 415.90 43066.95 48036.62 2020-10-16 22:29:26.000 290 21273.91 415.90 43066.95 48036.57 2020-10-16 22:29:27.000 290 21273.92 415.91 43066.97 48036.48 2020-10-16 22:29:28.000 290 21273.88 415.93 43066.98 48036.56 2020-10-16 22:29:29.000 290 21273.86 415.94 43066.95 48036.57 2020-10-16 22:29:30.000 290 21273.84 415.94 43066.92 48036.53 2020-10-16 22:29:31.000 290 21273.84 415.94 43066.91 48036.53 2020-10-16 22:29:32.000 290 21273.86 415.92 43066.91 48036.50 2020-10-16 22:29:33.000 290 21273.81 415.95 43066.91 48036.49 2020-10-16 22:29:34.000 290 21273.82 415.94 43066.90 48036.51 2020-10-16 22:29:35.000 290 21273.81 415.95 43066.91 48036.46 2020-10-16 22:29:36.000 290 21273.82 415.96 43066.92 48036.50 2020-10-16 22:29:37.000 290 21273.77 415.97 43066.91 48036.42 2020-10-16 22:29:38.000 290 21273.76 415.98 43066.90 48036.43 2020-10-16 22:29:39.000 290 21273.78 416.00 43066.90 48036.43 2020-10-16 22:29:40.000 290 21273.76 416.01 43066.89 48036.45 2020-10-16 22:29:41.000 290 21273.73 416.02 43066.86 48036.40 2020-10-16 22:29:42.000 290 21273.71 416.02 43066.87 48036.36 2020-10-16 22:29:43.000 290 21273.73 416.05 43066.89 48036.37 2020-10-16 22:29:44.000 290 21273.71 416.04 43066.87 48036.44 2020-10-16 22:29:45.000 290 21273.73 416.08 43066.87 48036.41 2020-10-16 22:29:46.000 290 21273.74 416.09 43066.84 48036.36 2020-10-16 22:29:47.000 290 21273.73 416.13 43066.84 48036.48 2020-10-16 22:29:48.000 290 21273.73 416.14 43066.82 48036.37 2020-10-16 22:29:49.000 290 21273.74 416.13 43066.83 48036.41 2020-10-16 22:29:50.000 290 21273.77 416.14 43066.83 48036.44 2020-10-16 22:29:51.000 290 21273.77 416.14 43066.84 48036.40 2020-10-16 22:29:52.000 290 21273.76 416.16 43066.85 48036.44 2020-10-16 22:29:53.000 290 21273.78 416.16 43066.87 48036.44 2020-10-16 22:29:54.000 290 21273.79 416.18 43066.88 48036.47 2020-10-16 22:29:55.000 290 21273.77 416.20 43066.91 48036.47 2020-10-16 22:29:56.000 290 21273.79 416.23 43066.94 48036.49 2020-10-16 22:29:57.000 290 21273.79 416.27 43066.91 48036.51 2020-10-16 22:29:58.000 290 21273.80 416.28 43066.87 48036.44 2020-10-16 22:29:59.000 290 21273.81 416.28 43066.89 48036.47 2020-10-16 22:30:00.000 290 21273.84 416.30 43066.91 48036.51 2020-10-16 22:30:01.000 290 21273.82 416.30 43066.92 48036.49 2020-10-16 22:30:02.000 290 21273.82 416.31 43066.88 48036.51 2020-10-16 22:30:03.000 290 21273.83 416.30 43066.91 48036.51 2020-10-16 22:30:04.000 290 21273.84 416.33 43066.93 48036.57 2020-10-16 22:30:05.000 290 21273.85 416.34 43066.91 48036.53 2020-10-16 22:30:06.000 290 21273.87 416.37 43066.94 48036.56 2020-10-16 22:30:07.000 290 21273.86 416.38 43066.95 48036.53 2020-10-16 22:30:08.000 290 21273.88 416.42 43066.91 48036.56 2020-10-16 22:30:09.000 290 21273.89 416.44 43066.90 48036.54 2020-10-16 22:30:10.000 290 21273.89 416.47 43066.88 48036.60 2020-10-16 22:30:11.000 290 21273.91 416.49 43066.88 48036.56 2020-10-16 22:30:12.000 290 21273.89 416.52 43066.89 48036.57 2020-10-16 22:30:13.000 290 21273.89 416.54 43066.89 48036.55 2020-10-16 22:30:14.000 290 21273.89 416.54 43066.90 48036.55 2020-10-16 22:30:15.000 290 21273.86 416.55 43066.91 48036.55 2020-10-16 22:30:16.000 290 21273.90 416.57 43066.89 48036.51 2020-10-16 22:30:17.000 290 21273.92 416.58 43066.89 48036.56 2020-10-16 22:30:18.000 290 21273.90 416.58 43066.90 48036.57 2020-10-16 22:30:19.000 290 21273.94 416.58 43066.87 48036.56 2020-10-16 22:30:20.000 290 21273.96 416.57 43066.90 48036.56 2020-10-16 22:30:21.000 290 21273.96 416.60 43066.91 48036.54 2020-10-16 22:30:22.000 290 21273.95 416.63 43066.91 48036.61 2020-10-16 22:30:23.000 290 21273.95 416.66 43066.90 48036.56 2020-10-16 22:30:24.000 290 21273.93 416.68 43066.89 48036.59 2020-10-16 22:30:25.000 290 21273.94 416.68 43066.91 48036.58 2020-10-16 22:30:26.000 290 21273.95 416.71 43066.90 48036.59 2020-10-16 22:30:27.000 290 21273.93 416.74 43066.88 48036.57 2020-10-16 22:30:28.000 290 21273.95 416.74 43066.89 48036.56 2020-10-16 22:30:29.000 290 21273.99 416.74 43066.87 48036.54 2020-10-16 22:30:30.000 290 21273.97 416.74 43066.87 48036.58 2020-10-16 22:30:31.000 290 21273.97 416.77 43066.84 48036.56 2020-10-16 22:30:32.000 290 21273.97 416.77 43066.84 48036.55 2020-10-16 22:30:33.000 290 21274.01 416.81 43066.84 48036.56 2020-10-16 22:30:34.000 290 21274.02 416.82 43066.84 48036.57 2020-10-16 22:30:35.000 290 21274.05 416.81 43066.84 48036.55 2020-10-16 22:30:36.000 290 21274.07 416.82 43066.83 48036.58 2020-10-16 22:30:37.000 290 21274.06 416.84 43066.83 48036.61 2020-10-16 22:30:38.000 290 21274.07 416.87 43066.83 48036.57 2020-10-16 22:30:39.000 290 21274.08 416.89 43066.83 48036.59 2020-10-16 22:30:40.000 290 21274.10 416.91 43066.82 48036.56 2020-10-16 22:30:41.000 290 21274.12 416.91 43066.79 48036.58 2020-10-16 22:30:42.000 290 21274.12 416.93 43066.79 48036.58 2020-10-16 22:30:43.000 290 21274.14 416.94 43066.79 48036.61 2020-10-16 22:30:44.000 290 21274.17 416.93 43066.81 48036.57 2020-10-16 22:30:45.000 290 21274.18 416.95 43066.82 48036.57 2020-10-16 22:30:46.000 290 21274.20 416.97 43066.79 48036.60 2020-10-16 22:30:47.000 290 21274.21 416.97 43066.80 48036.61 2020-10-16 22:30:48.000 290 21274.21 416.97 43066.79 48036.56 2020-10-16 22:30:49.000 290 21274.25 416.96 43066.79 48036.63 2020-10-16 22:30:50.000 290 21274.30 416.96 43066.78 48036.58 2020-10-16 22:30:51.000 290 21274.32 416.97 43066.80 48036.58 2020-10-16 22:30:52.000 290 21274.34 416.96 43066.78 48036.60 2020-10-16 22:30:53.000 290 21274.37 416.99 43066.76 48036.62 2020-10-16 22:30:54.000 290 21274.43 416.98 43066.76 48036.61 2020-10-16 22:30:55.000 290 21274.48 416.99 43066.77 48036.64 2020-10-16 22:30:56.000 290 21274.50 416.98 43066.76 48036.69 2020-10-16 22:30:57.000 290 21274.51 416.96 43066.75 48036.66 2020-10-16 22:30:58.000 290 21274.52 416.98 43066.74 48036.75 2020-10-16 22:30:59.000 290 21274.57 416.98 43066.76 48036.64 2020-10-16 22:31:00.000 290 21274.61 416.97 43066.73 48036.68 2020-10-16 22:31:01.000 290 21274.65 417.00 43066.73 48036.68 2020-10-16 22:31:02.000 290 21274.67 417.00 43066.73 48036.82 2020-10-16 22:31:03.000 290 21274.72 417.00 43066.73 48036.64 2020-10-16 22:31:04.000 290 21274.74 417.02 43066.71 48036.77 2020-10-16 22:31:05.000 290 21274.75 417.02 43066.71 48036.74 2020-10-16 22:31:06.000 290 21274.74 417.04 43066.73 48036.79 2020-10-16 22:31:07.000 290 21274.76 417.02 43066.69 48036.78 2020-10-16 22:31:08.000 290 21274.79 417.02 43066.66 48036.80 2020-10-16 22:31:09.000 290 21274.81 417.03 43066.70 48036.76 2020-10-16 22:31:10.000 290 21274.82 417.09 43066.66 48036.82 2020-10-16 22:31:11.000 290 21274.85 417.08 43066.65 48036.82 2020-10-16 22:31:12.000 290 21274.89 417.10 43066.68 48036.80 2020-10-16 22:31:13.000 290 21274.89 417.09 43066.66 48036.84 2020-10-16 22:31:14.000 290 21274.93 417.11 43066.66 48036.77 2020-10-16 22:31:15.000 290 21274.96 417.13 43066.63 48036.85 2020-10-16 22:31:16.000 290 21275.02 417.14 43066.64 48036.78 2020-10-16 22:31:17.000 290 21275.04 417.14 43066.61 48036.83 2020-10-16 22:31:18.000 290 21275.06 417.18 43066.61 48036.80 2020-10-16 22:31:19.000 290 21275.05 417.19 43066.61 48036.84 2020-10-16 22:31:20.000 290 21275.05 417.20 43066.60 48036.84 2020-10-16 22:31:21.000 290 21275.08 417.19 43066.60 48036.82 2020-10-16 22:31:22.000 290 21275.11 417.19 43066.59 48036.80 2020-10-16 22:31:23.000 290 21275.13 417.21 43066.58 48036.82 2020-10-16 22:31:24.000 290 21275.14 417.22 43066.59 48036.82 2020-10-16 22:31:25.000 290 21275.15 417.22 43066.57 48036.84 2020-10-16 22:31:26.000 290 21275.15 417.20 43066.58 48036.80 2020-10-16 22:31:27.000 290 21275.16 417.20 43066.55 48036.84 2020-10-16 22:31:28.000 290 21275.17 417.19 43066.53 48036.87 2020-10-16 22:31:29.000 290 21275.14 417.21 43066.56 48036.78 2020-10-16 22:31:30.000 290 21275.17 417.20 43066.56 48036.89 2020-10-16 22:31:31.000 290 21275.19 417.21 43066.54 48036.84 2020-10-16 22:31:32.000 290 21275.18 417.21 43066.55 48036.79 2020-10-16 22:31:33.000 290 21275.16 417.22 43066.57 48036.81 2020-10-16 22:31:34.000 290 21275.15 417.24 43066.54 48036.80 2020-10-16 22:31:35.000 290 21275.14 417.24 43066.55 48036.78 2020-10-16 22:31:36.000 290 21275.13 417.23 43066.59 48036.79 2020-10-16 22:31:37.000 290 21275.15 417.23 43066.58 48036.83 2020-10-16 22:31:38.000 290 21275.18 417.20 43066.57 48036.85 2020-10-16 22:31:39.000 290 21275.16 417.22 43066.60 48036.80 2020-10-16 22:31:40.000 290 21275.16 417.23 43066.58 48036.78 2020-10-16 22:31:41.000 290 21275.20 417.24 43066.59 48036.82 2020-10-16 22:31:42.000 290 21275.20 417.24 43066.59 48036.85 2020-10-16 22:31:43.000 290 21275.19 417.23 43066.57 48036.81 2020-10-16 22:31:44.000 290 21275.18 417.24 43066.57 48036.84 2020-10-16 22:31:45.000 290 21275.18 417.27 43066.55 48036.77 2020-10-16 22:31:46.000 290 21275.19 417.25 43066.58 48036.83 2020-10-16 22:31:47.000 290 21275.21 417.25 43066.57 48036.83 2020-10-16 22:31:48.000 290 21275.19 417.28 43066.57 48036.83 2020-10-16 22:31:49.000 290 21275.20 417.28 43066.58 48036.82 2020-10-16 22:31:50.000 290 21275.23 417.29 43066.54 48036.87 2020-10-16 22:31:51.000 290 21275.24 417.26 43066.51 48036.84 2020-10-16 22:31:52.000 290 21275.24 417.29 43066.51 48036.79 2020-10-16 22:31:53.000 290 21275.23 417.25 43066.54 48036.89 2020-10-16 22:31:54.000 290 21275.23 417.26 43066.53 48036.80 2020-10-16 22:31:55.000 290 21275.25 417.24 43066.56 48036.86 2020-10-16 22:31:56.000 290 21275.26 417.23 43066.56 48036.80 2020-10-16 22:31:57.000 290 21275.29 417.25 43066.58 48036.90 2020-10-16 22:31:58.000 290 21275.30 417.23 43066.57 48036.83 2020-10-16 22:31:59.000 290 21275.27 417.22 43066.56 48036.84 2020-10-16 22:32:00.000 290 21275.29 417.25 43066.53 48036.89 2020-10-16 22:32:01.000 290 21275.31 417.25 43066.54 48036.90 2020-10-16 22:32:02.000 290 21275.33 417.26 43066.52 48036.90 2020-10-16 22:32:03.000 290 21275.34 417.28 43066.55 48036.93 2020-10-16 22:32:04.000 290 21275.34 417.27 43066.57 48036.87 2020-10-16 22:32:05.000 290 21275.33 417.28 43066.55 48036.87 2020-10-16 22:32:06.000 290 21275.34 417.28 43066.55 48036.87 2020-10-16 22:32:07.000 290 21275.35 417.26 43066.56 48036.87 2020-10-16 22:32:08.000 290 21275.38 417.24 43066.59 48036.90 2020-10-16 22:32:09.000 290 21275.39 417.24 43066.60 48036.94 2020-10-16 22:32:10.000 290 21275.40 417.23 43066.59 48036.89 2020-10-16 22:32:11.000 290 21275.41 417.23 43066.62 48036.94 2020-10-16 22:32:12.000 290 21275.43 417.26 43066.59 48036.99 2020-10-16 22:32:13.000 290 21275.43 417.30 43066.58 48036.98 2020-10-16 22:32:14.000 290 21275.42 417.35 43066.56 48036.96 2020-10-16 22:32:15.000 290 21275.42 417.34 43066.54 48036.94 2020-10-16 22:32:16.000 290 21275.39 417.36 43066.54 48036.91 2020-10-16 22:32:17.000 290 21275.40 417.36 43066.57 48036.86 2020-10-16 22:32:18.000 290 21275.43 417.31 43066.56 48036.86 2020-10-16 22:32:19.000 290 21275.42 417.31 43066.52 48036.93 2020-10-16 22:32:20.000 290 21275.41 417.30 43066.52 48036.84 2020-10-16 22:32:21.000 290 21275.42 417.31 43066.52 48036.92 2020-10-16 22:32:22.000 290 21275.44 417.29 43066.52 48036.89 2020-10-16 22:32:23.000 290 21275.47 417.29 43066.56 48036.90 2020-10-16 22:32:24.000 290 21275.44 417.31 43066.54 48036.94 2020-10-16 22:32:25.000 290 21275.45 417.31 43066.55 48036.93 2020-10-16 22:32:26.000 290 21275.48 417.31 43066.55 48036.97 2020-10-16 22:32:27.000 290 21275.49 417.30 43066.52 48036.92 2020-10-16 22:32:28.000 290 21275.49 417.30 43066.51 48036.93 2020-10-16 22:32:29.000 290 21275.50 417.29 43066.54 48036.94 2020-10-16 22:32:30.000 290 21275.49 417.30 43066.54 48036.97 2020-10-16 22:32:31.000 290 21275.49 417.28 43066.55 48036.98 2020-10-16 22:32:32.000 290 21275.49 417.28 43066.58 48036.96 2020-10-16 22:32:33.000 290 21275.45 417.30 43066.58 48036.96 2020-10-16 22:32:34.000 290 21275.46 417.31 43066.56 48037.00 2020-10-16 22:32:35.000 290 21275.44 417.33 43066.55 48036.93 2020-10-16 22:32:36.000 290 21275.44 417.30 43066.54 48036.93 2020-10-16 22:32:37.000 290 21275.48 417.29 43066.59 48036.98 2020-10-16 22:32:38.000 290 21275.44 417.30 43066.59 48036.97 2020-10-16 22:32:39.000 290 21275.45 417.27 43066.57 48036.96 2020-10-16 22:32:40.000 290 21275.43 417.27 43066.55 48036.95 2020-10-16 22:32:41.000 290 21275.42 417.27 43066.56 48036.95 2020-10-16 22:32:42.000 290 21275.42 417.27 43066.54 48036.96 2020-10-16 22:32:43.000 290 21275.40 417.27 43066.56 48036.99 2020-10-16 22:32:44.000 290 21275.39 417.29 43066.57 48036.94 2020-10-16 22:32:45.000 290 21275.38 417.29 43066.58 48036.91 2020-10-16 22:32:46.000 290 21275.39 417.27 43066.55 48036.91 2020-10-16 22:32:47.000 290 21275.39 417.26 43066.55 48036.86 2020-10-16 22:32:48.000 290 21275.40 417.26 43066.57 48036.96 2020-10-16 22:32:49.000 290 21275.38 417.25 43066.55 48036.97 2020-10-16 22:32:50.000 290 21275.41 417.27 43066.57 48036.92 2020-10-16 22:32:51.000 290 21275.36 417.26 43066.55 48036.94 2020-10-16 22:32:52.000 290 21275.40 417.26 43066.56 48036.91 2020-10-16 22:32:53.000 290 21275.41 417.26 43066.58 48036.98 2020-10-16 22:32:54.000 290 21275.38 417.30 43066.55 48036.95 2020-10-16 22:32:55.000 290 21275.39 417.31 43066.54 48036.97 2020-10-16 22:32:56.000 290 21275.43 417.30 43066.55 48036.94 2020-10-16 22:32:57.000 290 21275.44 417.28 43066.56 48036.95 2020-10-16 22:32:58.000 290 21275.47 417.30 43066.56 48036.95 2020-10-16 22:32:59.000 290 21275.47 417.32 43066.56 48036.99 2020-10-16 22:33:00.000 290 21275.46 417.33 43066.56 48036.95 2020-10-16 22:33:01.000 290 21275.43 417.37 43066.54 48036.99 2020-10-16 22:33:02.000 290 21275.45 417.34 43066.56 48036.96 2020-10-16 22:33:03.000 290 21275.47 417.32 43066.57 48036.96 2020-10-16 22:33:04.000 290 21275.49 417.33 43066.56 48036.96 2020-10-16 22:33:05.000 290 21275.45 417.35 43066.56 48036.97 2020-10-16 22:33:06.000 290 21275.48 417.33 43066.55 48036.94 2020-10-16 22:33:07.000 290 21275.48 417.34 43066.56 48036.91 2020-10-16 22:33:08.000 290 21275.50 417.35 43066.55 48036.97 2020-10-16 22:33:09.000 290 21275.50 417.36 43066.54 48036.95 2020-10-16 22:33:10.000 290 21275.50 417.37 43066.55 48036.91 2020-10-16 22:33:11.000 290 21275.50 417.39 43066.58 48037.00 2020-10-16 22:33:12.000 290 21275.49 417.39 43066.58 48036.95 2020-10-16 22:33:13.000 290 21275.49 417.39 43066.58 48036.94 2020-10-16 22:33:14.000 290 21275.48 417.40 43066.53 48036.88 2020-10-16 22:33:15.000 290 21275.51 417.38 43066.55 48036.98 2020-10-16 22:33:16.000 290 21275.54 417.39 43066.54 48037.01 2020-10-16 22:33:17.000 290 21275.55 417.40 43066.54 48036.96 2020-10-16 22:33:18.000 290 21275.58 417.38 43066.54 48036.96 2020-10-16 22:33:19.000 290 21275.58 417.38 43066.54 48036.97 2020-10-16 22:33:20.000 290 21275.59 417.41 43066.50 48036.95 2020-10-16 22:33:21.000 290 21275.56 417.42 43066.48 48036.97 2020-10-16 22:33:22.000 290 21275.58 417.43 43066.48 48036.96 2020-10-16 22:33:23.000 290 21275.54 417.45 43066.48 48036.93 2020-10-16 22:33:24.000 290 21275.54 417.44 43066.46 48036.93 2020-10-16 22:33:25.000 290 21275.56 417.43 43066.44 48036.89 2020-10-16 22:33:26.000 290 21275.58 417.45 43066.45 48036.91 2020-10-16 22:33:27.000 290 21275.59 417.47 43066.42 48036.95 2020-10-16 22:33:28.000 290 21275.62 417.48 43066.41 48036.93 2020-10-16 22:33:29.000 290 21275.64 417.45 43066.42 48036.93 2020-10-16 22:33:30.000 290 21275.64 417.48 43066.45 48036.92 2020-10-16 22:33:31.000 290 21275.64 417.48 43066.45 48036.98 2020-10-16 22:33:32.000 290 21275.61 417.50 43066.44 48036.83 2020-10-16 22:33:33.000 290 21275.67 417.50 43066.45 48036.87 2020-10-16 22:33:34.000 290 21275.66 417.53 43066.42 48036.88 2020-10-16 22:33:35.000 290 21275.64 417.57 43066.43 48036.90 2020-10-16 22:33:36.000 290 21275.64 417.60 43066.42 48036.94 2020-10-16 22:33:37.000 290 21275.64 417.63 43066.44 48036.89 2020-10-16 22:33:38.000 290 21275.64 417.64 43066.43 48036.89 2020-10-16 22:33:39.000 290 21275.65 417.66 43066.45 48036.94 2020-10-16 22:33:40.000 290 21275.61 417.69 43066.41 48036.92 2020-10-16 22:33:41.000 290 21275.60 417.69 43066.42 48036.88 2020-10-16 22:33:42.000 290 21275.60 417.74 43066.39 48036.95 2020-10-16 22:33:43.000 290 21275.62 417.75 43066.37 48036.98 2020-10-16 22:33:44.000 290 21275.61 417.74 43066.37 48036.96 2020-10-16 22:33:45.000 290 21275.61 417.74 43066.37 48036.74 2020-10-16 22:33:46.000 290 21275.60 417.76 43066.41 48036.87 2020-10-16 22:33:47.000 290 21275.59 417.80 43066.35 48036.94 2020-10-16 22:33:48.000 290 21275.57 417.82 43066.36 48036.87 2020-10-16 22:33:49.000 290 21275.57 417.84 43066.37 48036.78 2020-10-16 22:33:50.000 290 21275.55 417.85 43066.37 48036.84 2020-10-16 22:33:51.000 290 21275.53 417.87 43066.37 48036.79 2020-10-16 22:33:52.000 290 21275.56 417.89 43066.38 48036.81 2020-10-16 22:33:53.000 290 21275.56 417.89 43066.36 48036.84 2020-10-16 22:33:54.000 290 21275.55 417.90 43066.34 48036.82 2020-10-16 22:33:55.000 290 21275.54 417.92 43066.34 48036.94 2020-10-16 22:33:56.000 290 21275.54 417.90 43066.34 48036.72 2020-10-16 22:33:57.000 290 21275.58 417.90 43066.32 48036.80 2020-10-16 22:33:58.000 290 21275.59 417.92 43066.28 48036.76 2020-10-16 22:33:59.000 290 21275.57 417.91 43066.30 48036.77 2020-10-16 22:34:00.000 290 21275.58 417.93 43066.31 48036.76 2020-10-16 22:34:01.000 290 21275.60 417.94 43066.33 48036.85 2020-10-16 22:34:02.000 290 21275.60 417.96 43066.29 48036.74 2020-10-16 22:34:03.000 290 21275.59 417.97 43066.32 48036.81 2020-10-16 22:34:04.000 290 21275.61 417.99 43066.34 48036.86 2020-10-16 22:34:05.000 290 21275.64 418.00 43066.32 48036.75 2020-10-16 22:34:06.000 290 21275.65 418.01 43066.34 48036.76 2020-10-16 22:34:07.000 290 21275.64 418.03 43066.32 48036.95 2020-10-16 22:34:08.000 290 21275.66 418.05 43066.31 48036.89 2020-10-16 22:34:09.000 290 21275.68 418.04 43066.32 48036.74 2020-10-16 22:34:10.000 290 21275.69 418.04 43066.34 48036.91 2020-10-16 22:34:11.000 290 21275.68 418.06 43066.36 48036.81 2020-10-16 22:34:12.000 290 21275.70 418.06 43066.35 48036.78 2020-10-16 22:34:13.000 290 21275.68 418.08 43066.33 48036.83 2020-10-16 22:34:14.000 290 21275.70 418.11 43066.34 48036.86 2020-10-16 22:34:15.000 290 21275.71 418.10 43066.33 48036.78 2020-10-16 22:34:16.000 290 21275.72 418.08 43066.33 48036.79 2020-10-16 22:34:17.000 290 21275.69 418.10 43066.33 48036.87 2020-10-16 22:34:18.000 290 21275.68 418.10 43066.35 48036.86 2020-10-16 22:34:19.000 290 21275.70 418.09 43066.36 48036.84 2020-10-16 22:34:20.000 290 21275.72 418.11 43066.36 48036.86 2020-10-16 22:34:21.000 290 21275.70 418.16 43066.33 48036.89 2020-10-16 22:34:22.000 290 21275.70 418.16 43066.32 48036.89 2020-10-16 22:34:23.000 290 21275.71 418.16 43066.36 48036.87 2020-10-16 22:34:24.000 290 21275.69 418.18 43066.35 48036.84 2020-10-16 22:34:25.000 290 21275.70 418.21 43066.32 48036.88 2020-10-16 22:34:26.000 290 21275.72 418.23 43066.33 48036.88 2020-10-16 22:34:27.000 290 21275.70 418.24 43066.35 48036.88 2020-10-16 22:34:28.000 290 21275.70 418.26 43066.37 48036.81 2020-10-16 22:34:29.000 290 21275.69 418.29 43066.34 48036.81 2020-10-16 22:34:30.000 290 21275.73 418.30 43066.34 48036.84 2020-10-16 22:34:31.000 290 21275.74 418.33 43066.32 48036.84 2020-10-16 22:34:32.000 290 21275.72 418.36 43066.29 48036.85 2020-10-16 22:34:33.000 290 21275.72 418.33 43066.31 48036.82 2020-10-16 22:34:34.000 290 21275.74 418.34 43066.31 48036.81 2020-10-16 22:34:35.000 290 21275.73 418.35 43066.32 48036.83 2020-10-16 22:34:36.000 290 21275.72 418.34 43066.33 48036.91 2020-10-16 22:34:37.000 290 21275.71 418.35 43066.33 48036.98 2020-10-16 22:34:38.000 290 21275.70 418.34 43066.31 48036.76 2020-10-16 22:34:39.000 290 21275.71 418.35 43066.33 48036.78 2020-10-16 22:34:40.000 290 21275.69 418.35 43066.36 48036.88 2020-10-16 22:34:41.000 290 21275.66 418.36 43066.37 48036.87 2020-10-16 22:34:42.000 290 21275.68 418.35 43066.38 48036.83 2020-10-16 22:34:43.000 290 21275.68 418.36 43066.38 48036.87 2020-10-16 22:34:44.000 290 21275.71 418.40 43066.35 48036.86 2020-10-16 22:34:45.000 290 21275.74 418.39 43066.35 48036.84 2020-10-16 22:34:46.000 290 21275.72 418.40 43066.33 48036.84 2020-10-16 22:34:47.000 290 21275.70 418.42 43066.34 48036.85 2020-10-16 22:34:48.000 290 21275.72 418.43 43066.35 48036.86 2020-10-16 22:34:49.000 290 21275.74 418.45 43066.35 48036.84 2020-10-16 22:34:50.000 290 21275.74 418.48 43066.36 48036.82 2020-10-16 22:34:51.000 290 21275.74 418.50 43066.35 48036.96 2020-10-16 22:34:52.000 290 21275.75 418.50 43066.36 48036.86 2020-10-16 22:34:53.000 290 21275.76 418.49 43066.35 48036.92 2020-10-16 22:34:54.000 290 21275.78 418.48 43066.38 48036.83 2020-10-16 22:34:55.000 290 21275.81 418.51 43066.41 48036.92 2020-10-16 22:34:56.000 290 21275.78 418.54 43066.39 48036.91 2020-10-16 22:34:57.000 290 21275.76 418.58 43066.38 48036.90 2020-10-16 22:34:58.000 290 21275.76 418.59 43066.35 48036.87 2020-10-16 22:34:59.000 290 21275.79 418.58 43066.33 48036.94 2020-10-16 22:35:00.000 290 21275.78 418.61 43066.34 48036.87 2020-10-16 22:35:01.000 290 21275.78 418.59 43066.34 48036.92 2020-10-16 22:35:02.000 290 21275.79 418.60 43066.37 48036.84 2020-10-16 22:35:03.000 290 21275.80 418.62 43066.34 48036.87 2020-10-16 22:35:04.000 290 21275.84 418.60 43066.33 48036.88 2020-10-16 22:35:05.000 290 21275.86 418.63 43066.32 48036.92 2020-10-16 22:35:06.000 290 21275.84 418.65 43066.33 48036.94 2020-10-16 22:35:07.000 290 21275.86 418.68 43066.30 48036.87 2020-10-16 22:35:08.000 290 21275.89 418.71 43066.30 48036.94 2020-10-16 22:35:09.000 290 21275.87 418.74 43066.30 48036.91 2020-10-16 22:35:10.000 290 21275.87 418.72 43066.31 48036.95 2020-10-16 22:35:11.000 290 21275.82 418.72 43066.30 48036.89 2020-10-16 22:35:12.000 290 21275.82 418.73 43066.32 48036.94 2020-10-16 22:35:13.000 290 21275.86 418.73 43066.33 48036.95 2020-10-16 22:35:14.000 290 21275.83 418.74 43066.33 48036.97 2020-10-16 22:35:15.000 290 21275.85 418.75 43066.31 48036.94 2020-10-16 22:35:16.000 290 21275.86 418.75 43066.29 48036.96 2020-10-16 22:35:17.000 290 21275.85 418.74 43066.31 48036.91 2020-10-16 22:35:18.000 290 21275.86 418.74 43066.33 48036.94 2020-10-16 22:35:19.000 290 21275.85 418.73 43066.34 48037.00 2020-10-16 22:35:20.000 290 21275.84 418.73 43066.34 48036.93 2020-10-16 22:35:21.000 290 21275.81 418.73 43066.38 48037.00 2020-10-16 22:35:22.000 290 21275.82 418.76 43066.41 48036.92 2020-10-16 22:35:23.000 290 21275.88 418.75 43066.39 48036.97 2020-10-16 22:35:24.000 290 21275.86 418.78 43066.36 48037.00 2020-10-16 22:35:25.000 290 21275.88 418.78 43066.37 48037.02 2020-10-16 22:35:26.000 290 21275.89 418.77 43066.40 48037.02 2020-10-16 22:35:27.000 290 21275.85 418.80 43066.41 48037.01 2020-10-16 22:35:28.000 290 21275.86 418.78 43066.42 48036.98 2020-10-16 22:35:29.000 290 21275.83 418.79 43066.43 48037.05 2020-10-16 22:35:30.000 290 21275.86 418.80 43066.44 48037.00 2020-10-16 22:35:31.000 290 21275.85 418.84 43066.42 48036.98 2020-10-16 22:35:32.000 290 21275.85 418.86 43066.41 48036.98 2020-10-16 22:35:33.000 290 21275.89 418.86 43066.43 48037.03 2020-10-16 22:35:34.000 290 21275.91 418.86 43066.42 48036.96 2020-10-16 22:35:35.000 290 21275.91 418.85 43066.41 48037.01 2020-10-16 22:35:36.000 290 21275.88 418.86 43066.39 48037.02 2020-10-16 22:35:37.000 290 21275.87 418.86 43066.39 48036.99 2020-10-16 22:35:38.000 290 21275.92 418.85 43066.38 48037.04 2020-10-16 22:35:39.000 290 21275.92 418.85 43066.37 48037.01 2020-10-16 22:35:40.000 290 21275.90 418.86 43066.34 48036.98 2020-10-16 22:35:41.000 290 21275.88 418.87 43066.34 48037.02 2020-10-16 22:35:42.000 290 21275.90 418.86 43066.35 48037.03 2020-10-16 22:35:43.000 290 21275.96 418.86 43066.35 48037.00 2020-10-16 22:35:44.000 290 21275.99 418.85 43066.37 48036.96 2020-10-16 22:35:45.000 290 21275.96 418.87 43066.35 48037.07 2020-10-16 22:35:46.000 290 21275.97 418.86 43066.35 48036.97 2020-10-16 22:35:47.000 290 21275.99 418.88 43066.35 48037.05 2020-10-16 22:35:48.000 290 21276.00 418.90 43066.34 48037.02 2020-10-16 22:35:49.000 290 21276.02 418.91 43066.32 48037.04 2020-10-16 22:35:50.000 290 21276.06 418.89 43066.31 48036.98 2020-10-16 22:35:51.000 290 21276.03 418.89 43066.35 48037.10 2020-10-16 22:35:52.000 290 21276.04 418.88 43066.36 48037.06 2020-10-16 22:35:53.000 290 21276.08 418.90 43066.31 48037.10 2020-10-16 22:35:54.000 290 21276.10 418.90 43066.32 48037.02 2020-10-16 22:35:55.000 290 21276.12 418.89 43066.31 48037.10 2020-10-16 22:35:56.000 290 21276.14 418.89 43066.30 48037.06 2020-10-16 22:35:57.000 290 21276.15 418.89 43066.32 48037.08 2020-10-16 22:35:58.000 290 21276.14 418.86 43066.30 48037.12 2020-10-16 22:35:59.000 290 21276.15 418.85 43066.30 48037.11 2020-10-16 22:36:00.000 290 21276.15 418.85 43066.30 48037.05 2020-10-16 22:36:01.000 290 21276.19 418.84 43066.27 48037.14 2020-10-16 22:36:02.000 290 21276.19 418.83 43066.31 48037.09 2020-10-16 22:36:03.000 290 21276.19 418.82 43066.34 48037.13 2020-10-16 22:36:04.000 290 21276.17 418.81 43066.31 48037.10 2020-10-16 22:36:05.000 290 21276.18 418.82 43066.35 48037.09 2020-10-16 22:36:06.000 290 21276.15 418.81 43066.34 48037.04 2020-10-16 22:36:07.000 290 21276.17 418.78 43066.33 48037.07 2020-10-16 22:36:08.000 290 21276.18 418.74 43066.34 48037.05 2020-10-16 22:36:09.000 290 21276.15 418.74 43066.32 48037.08 2020-10-16 22:36:10.000 290 21276.15 418.75 43066.31 48037.06 2020-10-16 22:36:11.000 290 21276.16 418.74 43066.29 48037.03 2020-10-16 22:36:12.000 290 21276.17 418.75 43066.30 48037.04 2020-10-16 22:36:13.000 290 21276.15 418.73 43066.31 48037.06 2020-10-16 22:36:14.000 290 21276.15 418.74 43066.31 48037.07 2020-10-16 22:36:15.000 290 21276.19 418.74 43066.32 48037.03 2020-10-16 22:36:16.000 290 21276.18 418.75 43066.32 48037.04 2020-10-16 22:36:17.000 290 21276.20 418.73 43066.31 48036.95 2020-10-16 22:36:18.000 290 21276.19 418.71 43066.31 48037.03 2020-10-16 22:36:19.000 290 21276.16 418.71 43066.31 48037.07 2020-10-16 22:36:20.000 290 21276.16 418.71 43066.32 48037.07 2020-10-16 22:36:21.000 290 21276.18 418.71 43066.30 48037.08 2020-10-16 22:36:22.000 290 21276.19 418.69 43066.31 48037.07 2020-10-16 22:36:23.000 290 21276.22 418.68 43066.32 48037.06 2020-10-16 22:36:24.000 290 21276.23 418.66 43066.29 48037.05 2020-10-16 22:36:25.000 290 21276.23 418.69 43066.28 48037.09 2020-10-16 22:36:26.000 290 21276.24 418.70 43066.25 48037.04 2020-10-16 22:36:27.000 290 21276.21 418.73 43066.25 48037.08 2020-10-16 22:36:28.000 290 21276.22 418.73 43066.25 48037.01 2020-10-16 22:36:29.000 290 21276.17 418.73 43066.25 48037.00 2020-10-16 22:36:30.000 290 21276.18 418.74 43066.22 48036.95 2020-10-16 22:36:31.000 290 21276.16 418.73 43066.23 48036.97 2020-10-16 22:36:32.000 290 21276.17 418.72 43066.23 48036.91 2020-10-16 22:36:33.000 290 21276.22 418.70 43066.18 48037.02 2020-10-16 22:36:34.000 290 21276.24 418.68 43066.22 48036.94 2020-10-16 22:36:35.000 290 21276.26 418.63 43066.23 48037.04 2020-10-16 22:36:36.000 290 21276.27 418.61 43066.27 48037.05 2020-10-16 22:36:37.000 290 21276.31 418.59 43066.31 48037.08 2020-10-16 22:36:38.000 290 21276.34 418.58 43066.31 48037.09 2020-10-16 22:36:39.000 290 21276.35 418.59 43066.28 48037.14 2020-10-16 22:36:40.000 290 21276.35 418.61 43066.27 48037.11 2020-10-16 22:36:41.000 290 21276.33 418.66 43066.26 48037.15 2020-10-16 22:36:42.000 290 21276.34 418.67 43066.23 48037.09 2020-10-16 22:36:43.000 290 21276.36 418.67 43066.21 48037.06 2020-10-16 22:36:44.000 290 21276.35 418.69 43066.20 48037.07 2020-10-16 22:36:45.000 290 21276.35 418.73 43066.17 48037.08 2020-10-16 22:36:46.000 290 21276.40 418.70 43066.17 48037.04 2020-10-16 22:36:47.000 290 21276.44 418.66 43066.15 48037.03 2020-10-16 22:36:48.000 290 21276.45 418.64 43066.19 48037.12 2020-10-16 22:36:49.000 290 21276.48 418.65 43066.22 48037.05 2020-10-16 22:36:50.000 290 21276.49 418.64 43066.24 48037.16 2020-10-16 22:36:51.000 290 21276.48 418.66 43066.23 48037.13 2020-10-16 22:36:52.000 290 21276.49 418.65 43066.22 48037.11 2020-10-16 22:36:53.000 290 21276.48 418.65 43066.21 48037.12 2020-10-16 22:36:54.000 290 21276.50 418.65 43066.21 48037.11 2020-10-16 22:36:55.000 290 21276.48 418.63 43066.21 48037.10 2020-10-16 22:36:56.000 290 21276.47 418.64 43066.23 48037.16 2020-10-16 22:36:57.000 290 21276.43 418.67 43066.23 48037.14 2020-10-16 22:36:58.000 290 21276.41 418.67 43066.21 48037.13 2020-10-16 22:36:59.000 290 21276.45 418.65 43066.22 48037.09 2020-10-16 22:37:00.000 290 21276.47 418.59 43066.19 48037.09 2020-10-16 22:37:01.000 290 21276.48 418.59 43066.21 48037.12 2020-10-16 22:37:02.000 290 21276.52 418.59 43066.24 48037.11 2020-10-16 22:37:03.000 290 21276.52 418.63 43066.24 48037.17 2020-10-16 22:37:04.000 290 21276.52 418.66 43066.23 48037.15 2020-10-16 22:37:05.000 290 21276.47 418.69 43066.25 48037.16 2020-10-16 22:37:06.000 290 21276.43 418.71 43066.23 48037.13 2020-10-16 22:37:07.000 290 21276.37 418.73 43066.20 48037.08 2020-10-16 22:37:08.000 290 21276.37 418.75 43066.20 48037.06 2020-10-16 22:37:09.000 290 21276.39 418.74 43066.19 48037.08 2020-10-16 22:37:10.000 290 21276.35 418.75 43066.18 48037.00 2020-10-16 22:37:11.000 290 21276.32 418.74 43066.18 48037.03 2020-10-16 22:37:12.000 290 21276.30 418.76 43066.13 48037.02 2020-10-16 22:37:13.000 290 21276.30 418.76 43066.14 48036.99 2020-10-16 22:37:14.000 290 21276.28 418.76 43066.13 48036.98 2020-10-16 22:37:15.000 290 21276.26 418.74 43066.16 48036.92 2020-10-16 22:37:16.000 290 21276.31 418.70 43066.18 48037.02 2020-10-16 22:37:17.000 290 21276.30 418.61 43066.20 48036.97 2020-10-16 22:37:18.000 290 21276.37 418.54 43066.29 48037.10 2020-10-16 22:37:19.000 290 21276.38 418.51 43066.35 48037.12 2020-10-16 22:37:20.000 290 21276.40 418.48 43066.36 48037.21 2020-10-16 22:37:21.000 290 21276.41 418.47 43066.40 48037.17 2020-10-16 22:37:22.000 290 21276.42 418.49 43066.40 48037.26 2020-10-16 22:37:23.000 290 21276.46 418.51 43066.42 48037.29 2020-10-16 22:37:24.000 290 21276.48 418.52 43066.39 48037.26 2020-10-16 22:37:25.000 290 21276.49 418.54 43066.41 48037.29 2020-10-16 22:37:26.000 290 21276.48 418.52 43066.40 48037.31 2020-10-16 22:37:27.000 290 21276.48 418.51 43066.42 48037.31 2020-10-16 22:37:28.000 290 21276.51 418.50 43066.43 48037.32 2020-10-16 22:37:29.000 290 21276.52 418.54 43066.42 48037.31 2020-10-16 22:37:30.000 290 21276.50 418.57 43066.41 48037.34 2020-10-16 22:37:31.000 290 21276.50 418.58 43066.41 48037.33 2020-10-16 22:37:32.000 290 21276.52 418.60 43066.38 48037.33 2020-10-16 22:37:33.000 290 21276.54 418.60 43066.36 48037.29 2020-10-16 22:37:34.000 290 21276.53 418.62 43066.33 48037.30 2020-10-16 22:37:35.000 290 21276.53 418.63 43066.36 48037.32 2020-10-16 22:37:36.000 290 21276.55 418.65 43066.37 48037.31 2020-10-16 22:37:37.000 290 21276.54 418.66 43066.34 48037.30 2020-10-16 22:37:38.000 290 21276.56 418.69 43066.34 48037.31 2020-10-16 22:37:39.000 290 21276.56 418.70 43066.35 48037.32 2020-10-16 22:37:40.000 290 21276.56 418.72 43066.34 48037.30 2020-10-16 22:37:41.000 290 21276.55 418.73 43066.34 48037.28 2020-10-16 22:37:42.000 290 21276.53 418.73 43066.33 48037.30 2020-10-16 22:37:43.000 290 21276.48 418.77 43066.30 48037.32 2020-10-16 22:37:44.000 290 21276.49 418.79 43066.31 48037.24 2020-10-16 22:37:45.000 290 21276.49 418.83 43066.30 48037.25 2020-10-16 22:37:46.000 290 21276.46 418.88 43066.26 48037.21 2020-10-16 22:37:47.000 290 21276.41 418.89 43066.23 48037.20 2020-10-16 22:37:48.000 290 21276.38 418.91 43066.21 48037.15 2020-10-16 22:37:49.000 290 21276.38 418.96 43066.19 48037.16 2020-10-16 22:37:50.000 290 21276.35 418.96 43066.18 48037.08 2020-10-16 22:37:51.000 290 21276.34 418.99 43066.16 48037.11 2020-10-16 22:37:52.000 290 21276.34 419.00 43066.14 48037.03 2020-10-16 22:37:53.000 290 21276.31 419.03 43066.12 48037.05 2020-10-16 22:37:54.000 290 21276.33 419.06 43066.07 48036.98 2020-10-16 22:37:55.000 290 21276.34 419.04 43066.07 48037.04 2020-10-16 22:37:56.000 290 21276.36 419.01 43066.08 48036.98 2020-10-16 22:37:57.000 290 21276.40 418.99 43066.10 48037.00 2020-10-16 22:37:58.000 290 21276.40 418.95 43066.13 48037.02 2020-10-16 22:37:59.000 290 21276.39 418.94 43066.17 48037.06 2020-10-16 22:38:00.000 290 21276.40 418.95 43066.19 48037.06 2020-10-16 22:38:01.000 290 21276.41 418.97 43066.20 48037.12 2020-10-16 22:38:02.000 290 21276.42 418.94 43066.19 48037.11 2020-10-16 22:38:03.000 290 21276.47 418.93 43066.22 48037.17 2020-10-16 22:38:04.000 290 21276.48 418.95 43066.25 48037.13 2020-10-16 22:38:05.000 290 21276.46 418.97 43066.27 48037.19 2020-10-16 22:38:06.000 290 21276.43 419.00 43066.26 48037.16 2020-10-16 22:38:07.000 290 21276.38 419.02 43066.25 48037.17 2020-10-16 22:38:08.000 290 21276.42 419.03 43066.24 48037.16 2020-10-16 22:38:09.000 290 21276.43 419.05 43066.24 48037.17 2020-10-16 22:38:10.000 290 21276.42 419.07 43066.27 48037.15 2020-10-16 22:38:11.000 290 21276.39 419.08 43066.24 48037.14 2020-10-16 22:38:12.000 290 21276.39 419.09 43066.23 48037.10 2020-10-16 22:38:13.000 290 21276.36 419.11 43066.25 48037.14 2020-10-16 22:38:14.000 290 21276.28 419.16 43066.22 48037.11 2020-10-16 22:38:15.000 290 21276.29 419.19 43066.20 48037.09 2020-10-16 22:38:16.000 290 21276.26 419.22 43066.15 48037.07 2020-10-16 22:38:17.000 290 21276.21 419.25 43066.14 48037.01 2020-10-16 22:38:18.000 290 21276.16 419.26 43066.10 48037.00 2020-10-16 22:38:19.000 290 21276.18 419.25 43066.09 48036.90 2020-10-16 22:38:20.000 290 21276.13 419.26 43066.06 48036.92 2020-10-16 22:38:21.000 290 21276.08 419.27 43066.02 48036.86 2020-10-16 22:38:22.000 290 21276.06 419.28 43066.08 48036.83 2020-10-16 22:38:23.000 290 21276.07 419.30 43066.08 48036.87 2020-10-16 22:38:24.000 290 21276.09 419.32 43066.08 48036.84 2020-10-16 22:38:25.000 290 21276.05 419.36 43066.05 48036.82 2020-10-16 22:38:26.000 290 21276.04 419.34 43066.04 48036.82 2020-10-16 22:38:27.000 290 21276.07 419.35 43066.05 48036.84 2020-10-16 22:38:28.000 290 21276.05 419.37 43066.02 48036.80 2020-10-16 22:38:29.000 290 21276.04 419.36 43066.03 48036.83 2020-10-16 22:38:30.000 290 21276.03 419.39 43066.07 48036.81 2020-10-16 22:38:31.000 290 21276.05 419.41 43066.05 48036.81 2020-10-16 22:38:32.000 290 21276.05 419.39 43066.04 48036.79 2020-10-16 22:38:33.000 290 21276.03 419.43 43066.02 48036.79 2020-10-16 22:38:34.000 290 21276.00 419.45 43066.02 48036.77 2020-10-16 22:38:35.000 290 21276.02 419.47 43066.01 48036.79 2020-10-16 22:38:36.000 290 21276.02 419.49 43066.01 48036.76 2020-10-16 22:38:37.000 290 21276.03 419.50 43065.98 48036.76 2020-10-16 22:38:38.000 290 21276.00 419.48 43066.00 48036.78 2020-10-16 22:38:39.000 290 21275.98 419.50 43065.99 48036.76 2020-10-16 22:38:40.000 290 21276.01 419.52 43066.00 48036.72 2020-10-16 22:38:41.000 290 21275.96 419.53 43065.99 48036.75 2020-10-16 22:38:42.000 290 21275.96 419.54 43065.97 48036.74 2020-10-16 22:38:43.000 290 21275.99 419.53 43065.98 48036.75 2020-10-16 22:38:44.000 290 21275.97 419.53 43065.99 48036.73 2020-10-16 22:38:45.000 290 21275.97 419.56 43065.99 48036.73 2020-10-16 22:38:46.000 290 21276.00 419.56 43065.99 48036.73 2020-10-16 22:38:47.000 290 21276.00 419.58 43066.00 48036.77 2020-10-16 22:38:48.000 290 21275.99 419.60 43066.00 48036.74 2020-10-16 22:38:49.000 290 21276.01 419.59 43066.02 48036.76 2020-10-16 22:38:50.000 290 21276.01 419.61 43065.98 48036.71 2020-10-16 22:38:51.000 290 21276.02 419.62 43066.01 48036.80 2020-10-16 22:38:52.000 290 21276.06 419.63 43066.00 48036.72 2020-10-16 22:38:53.000 290 21276.08 419.62 43065.98 48036.80 2020-10-16 22:38:54.000 290 21276.10 419.63 43065.99 48036.77 2020-10-16 22:38:55.000 290 21276.10 419.63 43066.00 48036.79 2020-10-16 22:38:56.000 290 21276.09 419.62 43066.00 48036.80 2020-10-16 22:38:57.000 290 21276.11 419.61 43066.02 48036.81 2020-10-16 22:38:58.000 290 21276.12 419.59 43066.03 48036.77 2020-10-16 22:38:59.000 290 21276.14 419.60 43065.99 48036.83 2020-10-16 22:39:00.000 290 21276.14 419.62 43066.03 48036.81 2020-10-16 22:39:01.000 290 21276.13 419.63 43066.03 48036.83 2020-10-16 22:39:02.000 290 21276.17 419.62 43066.00 48036.81 2020-10-16 22:39:03.000 290 21276.17 419.63 43066.01 48036.84 2020-10-16 22:39:04.000 290 21276.14 419.64 43066.01 48036.83 2020-10-16 22:39:05.000 290 21276.19 419.66 43066.03 48036.82 2020-10-16 22:39:06.000 290 21276.20 419.67 43066.06 48036.84 2020-10-16 22:39:07.000 290 21276.18 419.66 43066.01 48036.82 2020-10-16 22:39:08.000 290 21276.17 419.64 43065.99 48036.82 2020-10-16 22:39:09.000 290 21276.19 419.66 43065.99 48036.83 2020-10-16 22:39:10.000 290 21276.22 419.64 43065.99 48036.80 2020-10-16 22:39:11.000 290 21276.19 419.64 43065.97 48036.85 2020-10-16 22:39:12.000 290 21276.19 419.64 43065.98 48036.85 2020-10-16 22:39:13.000 290 21276.22 419.64 43066.00 48036.85 2020-10-16 22:39:14.000 290 21276.23 419.64 43065.99 48036.83 2020-10-16 22:39:15.000 290 21276.21 419.63 43065.98 48036.86 2020-10-16 22:39:16.000 290 21276.25 419.60 43065.98 48036.89 2020-10-16 22:39:17.000 290 21276.27 419.60 43066.02 48036.91 2020-10-16 22:39:18.000 290 21276.23 419.61 43066.02 48036.87 2020-10-16 22:39:19.000 290 21276.24 419.66 43066.06 48036.91 2020-10-16 22:39:20.000 290 21276.29 419.65 43066.09 48036.88 2020-10-16 22:39:21.000 290 21276.29 419.65 43066.06 48036.93 2020-10-16 22:39:22.000 290 21276.28 419.67 43066.05 48036.90 2020-10-16 22:39:23.000 290 21276.30 419.68 43066.03 48036.96 2020-10-16 22:39:24.000 290 21276.33 419.68 43066.07 48036.93 2020-10-16 22:39:25.000 290 21276.35 419.68 43066.09 48036.96 2020-10-16 22:39:26.000 290 21276.33 419.71 43066.06 48036.91 2020-10-16 22:39:27.000 290 21276.34 419.69 43066.04 48036.94 2020-10-16 22:39:28.000 290 21276.33 419.71 43066.00 48036.94 2020-10-16 22:39:29.000 290 21276.35 419.74 43066.01 48036.95 2020-10-16 22:39:30.000 290 21276.35 419.74 43066.03 48036.94 2020-10-16 22:39:31.000 290 21276.39 419.73 43066.04 48036.93 2020-10-16 22:39:32.000 290 21276.39 419.75 43066.05 48036.96 2020-10-16 22:39:33.000 290 21276.39 419.76 43066.06 48036.91 2020-10-16 22:39:34.000 290 21276.40 419.78 43066.05 48036.98 2020-10-16 22:39:35.000 290 21276.39 419.78 43066.06 48036.94 2020-10-16 22:39:36.000 290 21276.39 419.78 43066.04 48036.96 2020-10-16 22:39:37.000 290 21276.41 419.77 43066.03 48036.94 2020-10-16 22:39:38.000 290 21276.41 419.79 43066.01 48036.96 2020-10-16 22:39:39.000 290 21276.46 419.78 43066.02 48036.96 2020-10-16 22:39:40.000 290 21276.48 419.78 43066.01 48036.98 2020-10-16 22:39:41.000 290 21276.46 419.79 43066.02 48036.95 2020-10-16 22:39:42.000 290 21276.45 419.79 43066.02 48036.96 2020-10-16 22:39:43.000 290 21276.47 419.81 43066.00 48037.00 2020-10-16 22:39:44.000 290 21276.50 419.81 43066.04 48036.98 2020-10-16 22:39:45.000 290 21276.51 419.83 43065.99 48036.96 2020-10-16 22:39:46.000 290 21276.54 419.86 43065.96 48037.01 2020-10-16 22:39:47.000 290 21276.57 419.84 43065.96 48036.98 2020-10-16 22:39:48.000 290 21276.60 419.79 43065.97 48036.95 2020-10-16 22:39:49.000 290 21276.65 419.76 43066.01 48037.00 2020-10-16 22:39:50.000 290 21276.66 419.72 43066.07 48037.07 2020-10-16 22:39:51.000 290 21276.71 419.69 43066.08 48037.10 2020-10-16 22:39:52.000 290 21276.73 419.68 43066.08 48037.14 2020-10-16 22:39:53.000 290 21276.77 419.68 43066.12 48037.18 2020-10-16 22:39:54.000 290 21276.79 419.69 43066.14 48037.19 2020-10-16 22:39:55.000 290 21276.80 419.70 43066.15 48037.23 2020-10-16 22:39:56.000 290 21276.85 419.70 43066.11 48037.21 2020-10-16 22:39:57.000 290 21276.88 419.70 43066.14 48037.27 2020-10-16 22:39:58.000 290 21276.87 419.70 43066.16 48037.22 2020-10-16 22:39:59.000 290 21276.86 419.72 43066.12 48037.31 2020-10-16 22:40:00.000 290 21276.87 419.70 43066.14 48037.28 2020-10-16 22:40:01.000 290 21276.88 419.72 43066.14 48037.28 2020-10-16 22:40:02.000 290 21276.91 419.74 43066.14 48037.27 2020-10-16 22:40:03.000 290 21276.89 419.75 43066.15 48037.30 2020-10-16 22:40:04.000 290 21276.90 419.77 43066.16 48037.30 2020-10-16 22:40:05.000 290 21276.90 419.79 43066.14 48037.32 2020-10-16 22:40:06.000 290 21276.89 419.82 43066.12 48037.26 2020-10-16 22:40:07.000 290 21276.89 419.83 43066.11 48037.29 2020-10-16 22:40:08.000 290 21276.92 419.85 43066.11 48037.26 2020-10-16 22:40:09.000 290 21276.90 419.88 43066.11 48037.31 2020-10-16 22:40:10.000 290 21276.91 419.85 43066.12 48037.25 2020-10-16 22:40:11.000 290 21276.90 419.86 43066.12 48037.29 2020-10-16 22:40:12.000 290 21276.90 419.86 43066.14 48037.23 2020-10-16 22:40:13.000 290 21276.90 419.86 43066.13 48037.27 2020-10-16 22:40:14.000 290 21276.90 419.85 43066.13 48037.24 2020-10-16 22:40:15.000 290 21276.91 419.85 43066.09 48037.28 2020-10-16 22:40:16.000 290 21276.88 419.88 43066.12 48037.22 2020-10-16 22:40:17.000 290 21276.89 419.86 43066.12 48037.25 2020-10-16 22:40:18.000 290 21276.89 419.83 43066.09 48037.28 2020-10-16 22:40:19.000 290 21276.89 419.82 43066.14 48037.23 2020-10-16 22:40:20.000 290 21276.89 419.83 43066.13 48037.22 2020-10-16 22:40:21.000 290 21276.86 419.84 43066.12 48037.27 2020-10-16 22:40:22.000 290 21276.86 419.86 43066.10 48037.24 2020-10-16 22:40:23.000 290 21276.87 419.86 43066.11 48037.23 2020-10-16 22:40:24.000 290 21276.88 419.86 43066.09 48037.24 2020-10-16 22:40:25.000 290 21276.87 419.86 43066.09 48037.22 2020-10-16 22:40:26.000 290 21276.87 419.83 43066.09 48037.23 2020-10-16 22:40:27.000 290 21276.87 419.84 43066.07 48037.20 2020-10-16 22:40:28.000 290 21276.88 419.83 43066.09 48037.26 2020-10-16 22:40:29.000 290 21276.86 419.84 43066.09 48037.22 2020-10-16 22:40:30.000 290 21276.80 419.90 43066.10 48037.25 2020-10-16 22:40:31.000 290 21276.80 419.93 43066.06 48037.15 2020-10-16 22:40:32.000 290 21276.78 419.96 43066.02 48037.16 2020-10-16 22:40:33.000 290 21276.77 419.95 43066.00 48037.11 2020-10-16 22:40:34.000 290 21276.73 419.98 43065.97 48037.11 2020-10-16 22:40:35.000 290 21276.74 419.97 43065.97 48037.06 2020-10-16 22:40:36.000 290 21276.75 419.98 43065.98 48037.04 2020-10-16 22:40:37.000 290 21276.73 419.99 43065.94 48037.01 2020-10-16 22:40:38.000 290 21276.75 420.00 43065.93 48037.03 2020-10-16 22:40:39.000 290 21276.76 420.00 43065.96 48037.04 2020-10-16 22:40:40.000 290 21276.73 420.00 43065.93 48036.98 2020-10-16 22:40:41.000 290 21276.75 420.00 43065.94 48036.99 2020-10-16 22:40:42.000 290 21276.77 420.03 43065.93 48036.99 2020-10-16 22:40:43.000 290 21276.76 420.03 43065.91 48037.00 2020-10-16 22:40:44.000 290 21276.73 420.06 43065.93 48036.99 2020-10-16 22:40:45.000 290 21276.75 420.05 43065.92 48036.99 2020-10-16 22:40:46.000 290 21276.77 420.02 43065.90 48037.02 2020-10-16 22:40:47.000 290 21276.74 420.02 43065.87 48036.95 2020-10-16 22:40:48.000 290 21276.73 420.03 43065.88 48036.96 2020-10-16 22:40:49.000 290 21276.70 420.01 43065.90 48036.94 2020-10-16 22:40:50.000 290 21276.71 419.99 43065.89 48036.94 2020-10-16 22:40:51.000 290 21276.66 419.96 43065.88 48036.93 2020-10-16 22:40:52.000 290 21276.66 419.98 43065.86 48036.96 2020-10-16 22:40:53.000 290 21276.66 419.99 43065.91 48036.96 2020-10-16 22:40:54.000 290 21276.66 420.00 43065.93 48036.95 2020-10-16 22:40:55.000 290 21276.68 420.02 43065.93 48036.95 2020-10-16 22:40:56.000 290 21276.66 420.02 43065.93 48036.96 2020-10-16 22:40:57.000 290 21276.65 420.02 43065.88 48036.95 2020-10-16 22:40:58.000 290 21276.66 420.01 43065.88 48036.97 2020-10-16 22:40:59.000 290 21276.63 420.04 43065.91 48036.93 2020-10-16 22:41:00.000 290 21276.64 420.03 43065.94 48036.98 2020-10-16 22:41:01.000 290 21276.67 420.04 43065.93 48036.94 2020-10-16 22:41:02.000 290 21276.64 420.03 43065.94 48036.98 2020-10-16 22:41:03.000 290 21276.62 420.08 43065.91 48036.94 2020-10-16 22:41:04.000 290 21276.59 420.11 43065.91 48036.96 2020-10-16 22:41:05.000 290 21276.61 420.10 43065.93 48036.93 2020-10-16 22:41:06.000 290 21276.63 420.09 43065.93 48036.97 2020-10-16 22:41:07.000 290 21276.62 420.07 43065.92 48036.96 2020-10-16 22:41:08.000 290 21276.59 420.11 43065.92 48036.97 2020-10-16 22:41:09.000 290 21276.59 420.14 43065.93 48036.98 2020-10-16 22:41:10.000 290 21276.62 420.15 43065.92 48036.99 2020-10-16 22:41:11.000 290 21276.63 420.18 43065.90 48036.95 2020-10-16 22:41:12.000 290 21276.63 420.26 43065.88 48036.94 2020-10-16 22:41:13.000 290 21276.63 420.29 43065.86 48036.93 2020-10-16 22:41:14.000 290 21276.64 420.33 43065.79 48036.92 2020-10-16 22:41:15.000 290 21276.64 420.34 43065.76 48036.85 2020-10-16 22:41:16.000 290 21276.66 420.32 43065.78 48036.86 2020-10-16 22:41:17.000 290 21276.70 420.26 43065.82 48036.84 2020-10-16 22:41:18.000 290 21276.68 420.24 43065.87 48036.89 2020-10-16 22:41:19.000 290 21276.67 420.23 43065.89 48036.93 2020-10-16 22:41:20.000 290 21276.71 420.26 43065.89 48036.91 2020-10-16 22:41:21.000 290 21276.71 420.27 43065.88 48036.98 2020-10-16 22:41:22.000 290 21276.72 420.26 43065.89 48037.00 2020-10-16 22:41:23.000 290 21276.75 420.27 43065.90 48036.96 2020-10-16 22:41:24.000 290 21276.74 420.26 43065.94 48037.03 2020-10-16 22:41:25.000 290 21276.76 420.27 43065.94 48037.00 2020-10-16 22:41:26.000 290 21276.74 420.26 43065.94 48037.02 2020-10-16 22:41:27.000 290 21276.76 420.29 43065.95 48037.00 2020-10-16 22:41:28.000 290 21276.79 420.31 43065.94 48037.05 2020-10-16 22:41:29.000 290 21276.81 420.33 43065.91 48037.06 2020-10-16 22:41:30.000 290 21276.84 420.33 43065.94 48037.04 2020-10-16 22:41:31.000 290 21276.86 420.33 43065.92 48037.06 2020-10-16 22:41:32.000 290 21276.87 420.30 43065.91 48037.09 2020-10-16 22:41:33.000 290 21276.86 420.32 43065.94 48037.06 2020-10-16 22:41:34.000 290 21276.90 420.32 43065.94 48037.09 2020-10-16 22:41:35.000 290 21276.90 420.31 43065.93 48037.11 2020-10-16 22:41:36.000 290 21276.90 420.32 43065.93 48037.14 2020-10-16 22:41:37.000 290 21276.94 420.32 43065.97 48037.12 2020-10-16 22:41:38.000 290 21276.95 420.32 43065.96 48037.15 2020-10-16 22:41:39.000 290 21277.01 420.27 43065.97 48037.14 2020-10-16 22:41:40.000 290 21277.07 420.20 43066.01 48037.21 2020-10-16 22:41:41.000 290 21277.10 420.17 43066.05 48037.24 2020-10-16 22:41:42.000 290 21277.11 420.17 43066.07 48037.31 2020-10-16 22:41:43.000 290 21277.15 420.25 43066.05 48037.28 2020-10-16 22:41:44.000 290 21277.17 420.29 43066.02 48037.32 2020-10-16 22:41:45.000 290 21277.12 420.31 43066.01 48037.29 2020-10-16 22:41:46.000 290 21277.08 420.36 43066.00 48037.30 2020-10-16 22:41:47.000 290 21277.05 420.41 43065.93 48037.21 2020-10-16 22:41:48.000 290 21277.06 420.40 43065.88 48037.18 2020-10-16 22:41:49.000 290 21277.05 420.38 43065.88 48037.16 2020-10-16 22:41:50.000 290 21277.10 420.35 43065.91 48037.13 2020-10-16 22:41:51.000 290 21277.09 420.35 43065.89 48037.17 2020-10-16 22:41:52.000 290 21277.10 420.33 43065.87 48037.15 2020-10-16 22:41:53.000 290 21277.15 420.33 43065.92 48037.16 2020-10-16 22:41:54.000 290 21277.17 420.34 43065.93 48037.21 2020-10-16 22:41:55.000 290 21277.19 420.32 43065.92 48037.19 2020-10-16 22:41:56.000 290 21277.19 420.32 43065.91 48037.25 2020-10-16 22:41:57.000 290 21277.21 420.33 43065.91 48037.27 2020-10-16 22:41:58.000 290 21277.25 420.35 43065.92 48037.24 2020-10-16 22:41:59.000 290 21277.29 420.41 43065.90 48037.26 2020-10-16 22:42:00.000 290 21277.29 420.42 43065.88 48037.21 2020-10-16 22:42:01.000 290 21277.30 420.38 43065.90 48037.26 2020-10-16 22:42:02.000 290 21277.32 420.34 43065.91 48037.22 2020-10-16 22:42:03.000 290 21277.35 420.32 43065.93 48037.24 2020-10-16 22:42:04.000 290 21277.33 420.34 43065.93 48037.25 2020-10-16 22:42:05.000 290 21277.33 420.29 43065.94 48037.29 2020-10-16 22:42:06.000 290 21277.31 420.29 43065.94 48037.25 2020-10-16 22:42:07.000 290 21277.30 420.28 43065.96 48037.29 2020-10-16 22:42:08.000 290 21277.34 420.26 43065.99 48037.26 2020-10-16 22:42:09.000 290 21277.35 420.27 43065.98 48037.29 2020-10-16 22:42:10.000 290 21277.35 420.29 43065.98 48037.30 2020-10-16 22:42:11.000 290 21277.35 420.29 43065.97 48037.33 2020-10-16 22:42:12.000 290 21277.39 420.28 43065.99 48037.29 2020-10-16 22:42:13.000 290 21277.38 420.27 43065.99 48037.35 2020-10-16 22:42:14.000 290 21277.37 420.28 43065.99 48037.33 2020-10-16 22:42:15.000 290 21277.37 420.25 43065.98 48037.35 2020-10-16 22:42:16.000 290 21277.40 420.24 43065.99 48037.33 2020-10-16 22:42:17.000 290 21277.42 420.23 43066.01 48037.37 2020-10-16 22:42:18.000 290 21277.43 420.24 43066.01 48037.32 2020-10-16 22:42:19.000 290 21277.41 420.25 43066.00 48037.37 2020-10-16 22:42:20.000 290 21277.41 420.25 43066.03 48037.35 2020-10-16 22:42:21.000 290 21277.39 420.23 43066.03 48037.35 2020-10-16 22:42:22.000 290 21277.38 420.23 43066.00 48037.35 2020-10-16 22:42:23.000 290 21277.41 420.22 43065.98 48037.34 2020-10-16 22:42:24.000 290 21277.39 420.23 43065.97 48037.35 2020-10-16 22:42:25.000 290 21277.37 420.26 43066.00 48037.33 2020-10-16 22:42:26.000 290 21277.39 420.27 43065.98 48037.32 2020-10-16 22:42:27.000 290 21277.38 420.23 43065.96 48037.32 2020-10-16 22:42:28.000 290 21277.40 420.25 43065.97 48037.30 2020-10-16 22:42:29.000 290 21277.39 420.27 43065.96 48037.31 2020-10-16 22:42:30.000 290 21277.38 420.26 43065.92 48037.29 2020-10-16 22:42:31.000 290 21277.37 420.28 43065.93 48037.30 2020-10-16 22:42:32.000 290 21277.39 420.27 43065.92 48037.31 2020-10-16 22:42:33.000 290 21277.39 420.26 43065.96 48037.27 2020-10-16 22:42:34.000 290 21277.37 420.26 43065.92 48037.29 2020-10-16 22:42:35.000 290 21277.35 420.24 43065.92 48037.26 2020-10-16 22:42:36.000 290 21277.33 420.24 43065.96 48037.29 2020-10-16 22:42:37.000 290 21277.33 420.24 43065.95 48037.26 2020-10-16 22:42:38.000 290 21277.31 420.23 43065.97 48037.32 2020-10-16 22:42:39.000 290 21277.34 420.21 43065.97 48037.27 2020-10-16 22:42:40.000 290 21277.34 420.19 43065.98 48037.27 2020-10-16 22:42:41.000 290 21277.33 420.19 43065.96 48037.27 2020-10-16 22:42:42.000 290 21277.36 420.22 43065.98 48037.31 2020-10-16 22:42:43.000 290 21277.34 420.22 43065.99 48037.32 2020-10-16 22:42:44.000 290 21277.33 420.26 43065.98 48037.30 2020-10-16 22:42:45.000 290 21277.33 420.28 43065.96 48037.32 2020-10-16 22:42:46.000 290 21277.33 420.30 43065.98 48037.29 2020-10-16 22:42:47.000 290 21277.31 420.31 43065.96 48037.30 2020-10-16 22:42:48.000 290 21277.31 420.32 43065.95 48037.30 2020-10-16 22:42:49.000 290 21277.32 420.37 43065.93 48037.28 2020-10-16 22:42:50.000 290 21277.28 420.38 43065.94 48037.26 2020-10-16 22:42:51.000 290 21277.26 420.38 43065.95 48037.30 2020-10-16 22:42:52.000 290 21277.27 420.40 43065.96 48037.29 2020-10-16 22:42:53.000 290 21277.28 420.42 43065.94 48037.23 2020-10-16 22:42:54.000 290 21277.28 420.46 43065.96 48037.29 2020-10-16 22:42:55.000 290 21277.28 420.47 43065.91 48037.25 2020-10-16 22:42:56.000 290 21277.31 420.47 43065.90 48037.26 2020-10-16 22:42:57.000 290 21277.32 420.49 43065.89 48037.25 2020-10-16 22:42:58.000 290 21277.34 420.50 43065.88 48037.25 2020-10-16 22:42:59.000 290 21277.30 420.50 43065.92 48037.24 2020-10-16 22:43:00.000 290 21277.30 420.53 43065.94 48037.26 2020-10-16 22:43:01.000 290 21277.32 420.55 43065.90 48037.23 2020-10-16 22:43:02.000 290 21277.29 420.58 43065.87 48037.25 2020-10-16 22:43:03.000 290 21277.28 420.61 43065.85 48037.21 2020-10-16 22:43:04.000 290 21277.28 420.63 43065.92 48037.23 2020-10-16 22:43:05.000 290 21277.23 420.64 43065.88 48037.20 2020-10-16 22:43:06.000 290 21277.25 420.66 43065.91 48037.25 2020-10-16 22:43:07.000 290 21277.28 420.66 43065.90 48037.17 2020-10-16 22:43:08.000 290 21277.29 420.65 43065.91 48037.22 2020-10-16 22:43:09.000 290 21277.32 420.61 43065.90 48037.24 2020-10-16 22:43:10.000 290 21277.34 420.56 43065.95 48037.26 2020-10-16 22:43:11.000 290 21277.36 420.56 43065.98 48037.30 2020-10-16 22:43:12.000 290 21277.36 420.57 43066.00 48037.35 2020-10-16 22:43:13.000 290 21277.39 420.60 43066.02 48037.35 2020-10-16 22:43:14.000 290 21277.36 420.60 43066.02 48037.36 2020-10-16 22:43:15.000 290 21277.33 420.63 43066.03 48037.38 2020-10-16 22:43:16.000 290 21277.38 420.63 43066.04 48037.36 2020-10-16 22:43:17.000 290 21277.37 420.63 43066.04 48037.43 2020-10-16 22:43:18.000 290 21277.36 420.64 43066.06 48037.35 2020-10-16 22:43:19.000 290 21277.37 420.63 43066.05 48037.38 2020-10-16 22:43:20.000 290 21277.35 420.65 43066.05 48037.42 2020-10-16 22:43:21.000 290 21277.39 420.66 43066.09 48037.41 2020-10-16 22:43:22.000 290 21277.37 420.66 43066.09 48037.39 2020-10-16 22:43:23.000 290 21277.32 420.65 43066.10 48037.42 2020-10-16 22:43:24.000 290 21277.33 420.66 43066.10 48037.42 2020-10-16 22:43:25.000 290 21277.31 420.65 43066.13 48037.43 2020-10-16 22:43:26.000 290 21277.31 420.67 43066.12 48037.43 2020-10-16 22:43:27.000 290 21277.29 420.70 43066.09 48037.41 2020-10-16 22:43:28.000 290 21277.26 420.71 43066.08 48037.41 2020-10-16 22:43:29.000 290 21277.28 420.70 43066.09 48037.42 2020-10-16 22:43:30.000 290 21277.27 420.71 43066.11 48037.40 2020-10-16 22:43:31.000 290 21277.25 420.72 43066.12 48037.45 2020-10-16 22:43:32.000 290 21277.24 420.68 43066.14 48037.41 2020-10-16 22:43:33.000 290 21277.22 420.70 43066.14 48037.46 2020-10-16 22:43:34.000 290 21277.18 420.74 43066.13 48037.40 2020-10-16 22:43:35.000 290 21277.12 420.81 43066.11 48037.39 2020-10-16 22:43:36.000 290 21277.08 420.84 43066.09 48037.37 2020-10-16 22:43:37.000 290 21277.03 420.85 43066.10 48037.32 2020-10-16 22:43:38.000 290 21276.95 420.90 43066.06 48037.26 2020-10-16 22:43:39.000 290 21276.88 420.96 43066.05 48037.24 2020-10-16 22:43:40.000 290 21276.84 420.99 43066.02 48037.19 2020-10-16 22:43:41.000 290 21276.82 421.00 43065.96 48037.12 2020-10-16 22:43:42.000 290 21276.78 421.01 43065.94 48037.06 2020-10-16 22:43:43.000 290 21276.77 421.03 43065.90 48037.06 2020-10-16 22:43:44.000 290 21276.75 421.03 43065.92 48037.02 2020-10-16 22:43:45.000 290 21276.73 421.04 43065.91 48037.03 2020-10-16 22:43:46.000 290 21276.71 421.06 43065.92 48036.96 2020-10-16 22:43:47.000 290 21276.69 421.06 43065.92 48037.00 2020-10-16 22:43:48.000 290 21276.67 421.09 43065.88 48036.98 2020-10-16 22:43:49.000 290 21276.66 421.07 43065.86 48036.99 2020-10-16 22:43:50.000 290 21276.64 421.09 43065.87 48036.96 2020-10-16 22:43:51.000 290 21276.64 421.09 43065.87 48036.98 2020-10-16 22:43:52.000 290 21276.64 421.09 43065.85 48036.92 2020-10-16 22:43:53.000 290 21276.66 421.08 43065.84 48036.94 2020-10-16 22:43:54.000 290 21276.67 421.06 43065.90 48036.90 2020-10-16 22:43:55.000 290 21276.68 421.03 43065.92 48036.95 2020-10-16 22:43:56.000 290 21276.71 421.00 43065.93 48036.94 2020-10-16 22:43:57.000 290 21276.72 420.99 43065.91 48036.98 2020-10-16 22:43:58.000 290 21276.69 420.97 43065.91 48037.01 2020-10-16 22:43:59.000 290 21276.69 420.97 43065.93 48037.00 2020-10-16 22:44:00.000 290 21276.72 420.98 43065.92 48036.99 2020-10-16 22:44:01.000 290 21276.72 420.99 43065.93 48037.02 2020-10-16 22:44:02.000 290 21276.71 420.99 43065.92 48037.00 2020-10-16 22:44:03.000 290 21276.71 421.00 43065.92 48037.03 2020-10-16 22:44:04.000 290 21276.70 421.02 43065.94 48036.98 2020-10-16 22:44:05.000 290 21276.72 421.02 43065.93 48037.01 2020-10-16 22:44:06.000 290 21276.73 421.01 43065.93 48036.98 2020-10-16 22:44:07.000 290 21276.71 421.02 43065.89 48036.99 2020-10-16 22:44:08.000 290 21276.74 421.03 43065.89 48036.99 2020-10-16 22:44:09.000 290 21276.74 421.03 43065.92 48037.00 2020-10-16 22:44:10.000 290 21276.80 421.01 43065.93 48036.98 2020-10-16 22:44:11.000 290 21276.81 421.02 43065.93 48037.01 2020-10-16 22:44:12.000 290 21276.81 421.02 43065.90 48037.00 2020-10-16 22:44:13.000 290 21276.80 421.02 43065.91 48037.01 2020-10-16 22:44:14.000 290 21276.81 421.00 43065.91 48037.02 2020-10-16 22:44:15.000 290 21276.84 421.01 43065.94 48037.03 2020-10-16 22:44:16.000 290 21276.84 421.01 43065.93 48037.04 2020-10-16 22:44:17.000 290 21276.85 420.98 43065.93 48037.05 2020-10-16 22:44:18.000 290 21276.88 420.97 43065.95 48037.05 2020-10-16 22:44:19.000 290 21276.85 420.96 43065.97 48037.07 2020-10-16 22:44:20.000 290 21276.87 420.95 43065.96 48037.08 2020-10-16 22:44:21.000 290 21276.87 420.96 43065.96 48037.07 2020-10-16 22:44:22.000 290 21276.90 420.96 43065.95 48037.08 2020-10-16 22:44:23.000 290 21276.89 420.96 43065.95 48037.09 2020-10-16 22:44:24.000 290 21276.91 420.96 43065.94 48037.07 2020-10-16 22:44:25.000 290 21276.91 420.97 43065.95 48037.11 2020-10-16 22:44:26.000 290 21276.89 420.96 43065.95 48037.07 2020-10-16 22:44:27.000 290 21276.90 420.97 43065.94 48037.10 2020-10-16 22:44:28.000 290 21276.95 420.98 43065.94 48037.08 2020-10-16 22:44:29.000 290 21276.97 420.94 43065.91 48037.10 2020-10-16 22:44:30.000 290 21276.98 420.94 43065.90 48037.09 2020-10-16 22:44:31.000 290 21277.00 420.97 43065.92 48037.11 2020-10-16 22:44:32.000 290 21277.03 420.95 43065.89 48037.10 2020-10-16 22:44:33.000 290 21277.04 420.95 43065.92 48037.15 2020-10-16 22:44:34.000 290 21277.11 420.97 43065.88 48037.09 2020-10-16 22:44:35.000 290 21277.10 420.98 43065.90 48037.13 2020-10-16 22:44:36.000 290 21277.14 420.97 43065.92 48037.14 2020-10-16 22:44:37.000 290 21277.14 420.98 43065.92 48037.17 2020-10-16 22:44:38.000 290 21277.16 421.00 43065.90 48037.17 2020-10-16 22:44:39.000 290 21277.20 420.99 43065.93 48037.15 2020-10-16 22:44:40.000 290 21277.22 420.97 43065.93 48037.19 2020-10-16 22:44:41.000 290 21277.27 420.97 43065.89 48037.22 2020-10-16 22:44:42.000 290 21277.27 421.00 43065.90 48037.22 2020-10-16 22:44:43.000 290 21277.28 421.00 43065.93 48037.19 2020-10-16 22:44:44.000 290 21277.32 421.01 43065.94 48037.25 2020-10-16 22:44:45.000 290 21277.36 421.01 43065.95 48037.22 2020-10-16 22:44:46.000 290 21277.37 421.01 43065.90 48037.27 2020-10-16 22:44:47.000 290 21277.43 421.00 43065.92 48037.30 2020-10-16 22:44:48.000 290 21277.48 421.00 43065.92 48037.29 2020-10-16 22:44:49.000 290 21277.48 421.02 43065.92 48037.28 2020-10-16 22:44:50.000 290 21277.49 421.03 43065.90 48037.31 2020-10-16 22:44:51.000 290 21277.52 421.03 43065.90 48037.31 2020-10-16 22:44:52.000 290 21277.54 421.02 43065.88 48037.31 2020-10-16 22:44:53.000 290 21277.55 421.00 43065.89 48037.31 2020-10-16 22:44:54.000 290 21277.55 421.00 43065.90 48037.35 2020-10-16 22:44:55.000 290 21277.54 421.04 43065.83 48037.29 2020-10-16 22:44:56.000 290 21277.55 421.07 43065.81 48037.29 2020-10-16 22:44:57.000 290 21277.53 421.04 43065.79 48037.25 2020-10-16 22:44:58.000 290 21277.53 421.04 43065.81 48037.29 2020-10-16 22:44:59.000 290 21277.55 420.99 43065.80 48037.23 2020-10-16 22:45:00.000 290 21277.56 420.96 43065.81 48037.29 2020-10-16 22:45:01.000 290 21277.59 420.96 43065.80 48037.24 2020-10-16 22:45:02.000 290 21277.63 420.93 43065.80 48037.31 2020-10-16 22:45:03.000 290 21277.61 420.90 43065.78 48037.30 2020-10-16 22:45:04.000 290 21277.63 420.90 43065.79 48037.29 2020-10-16 22:45:05.000 290 21277.62 420.90 43065.80 48037.32 2020-10-16 22:45:06.000 290 21277.65 420.87 43065.83 48037.32 2020-10-16 22:45:07.000 290 21277.64 420.88 43065.84 48037.33 2020-10-16 22:45:08.000 290 21277.69 420.89 43065.86 48037.34 2020-10-16 22:45:09.000 290 21277.70 420.85 43065.85 48037.37 2020-10-16 22:45:10.000 290 21277.71 420.86 43065.85 48037.34 2020-10-16 22:45:11.000 290 21277.72 420.86 43065.84 48037.38 2020-10-16 22:45:12.000 290 21277.74 420.88 43065.84 48037.36 2020-10-16 22:45:13.000 290 21277.75 420.90 43065.83 48037.39 2020-10-16 22:45:14.000 290 21277.78 420.90 43065.83 48037.35 2020-10-16 22:45:15.000 290 21277.81 420.88 43065.81 48037.35 2020-10-16 22:45:16.000 290 21277.83 420.88 43065.81 48037.33 2020-10-16 22:45:17.000 290 21277.83 420.86 43065.80 48037.38 2020-10-16 22:45:18.000 290 21277.84 420.84 43065.79 48037.37 2020-10-16 22:45:19.000 290 21277.80 420.85 43065.78 48037.37 2020-10-16 22:45:20.000 290 21277.87 420.84 43065.78 48037.38 2020-10-16 22:45:21.000 290 21277.88 420.84 43065.72 48037.33 2020-10-16 22:45:22.000 290 21277.86 420.83 43065.77 48037.36 2020-10-16 22:45:23.000 290 21277.84 420.83 43065.77 48037.39 2020-10-16 22:45:24.000 290 21277.87 420.82 43065.75 48037.37 2020-10-16 22:45:25.000 290 21277.89 420.84 43065.76 48037.36 2020-10-16 22:45:26.000 290 21277.88 420.84 43065.75 48037.37 2020-10-16 22:45:27.000 290 21277.90 420.83 43065.78 48037.38 2020-10-16 22:45:28.000 290 21277.92 420.83 43065.74 48037.40 2020-10-16 22:45:29.000 290 21277.93 420.83 43065.74 48037.41 2020-10-16 22:45:30.000 290 21277.94 420.84 43065.78 48037.37 2020-10-16 22:45:31.000 290 21277.95 420.84 43065.79 48037.37 2020-10-16 22:45:32.000 290 21277.95 420.86 43065.74 48037.40 2020-10-16 22:45:33.000 290 21277.96 420.86 43065.73 48037.39 2020-10-16 22:45:34.000 290 21277.94 420.86 43065.76 48037.33 2020-10-16 22:45:35.000 290 21277.92 420.86 43065.73 48037.39 2020-10-16 22:45:36.000 290 21277.93 420.86 43065.71 48037.36 2020-10-16 22:45:37.000 290 21277.94 420.83 43065.72 48037.38 2020-10-16 22:45:38.000 290 21277.96 420.85 43065.73 48037.37 2020-10-16 22:45:39.000 290 21277.93 420.89 43065.73 48037.39 2020-10-16 22:45:40.000 290 21277.94 420.89 43065.73 48037.39 2020-10-16 22:45:41.000 290 21277.96 420.88 43065.74 48037.38 2020-10-16 22:45:42.000 290 21277.95 420.88 43065.73 48037.36 2020-10-16 22:45:43.000 290 21277.94 420.89 43065.73 48037.36 2020-10-16 22:45:44.000 290 21277.95 420.86 43065.74 48037.37 2020-10-16 22:45:45.000 290 21277.97 420.86 43065.74 48037.39 2020-10-16 22:45:46.000 290 21277.96 420.85 43065.76 48037.39 2020-10-16 22:45:47.000 290 21277.90 420.87 43065.74 48037.37 2020-10-16 22:45:48.000 290 21277.93 420.88 43065.76 48037.37 2020-10-16 22:45:49.000 290 21277.93 420.88 43065.77 48037.40 2020-10-16 22:45:50.000 290 21277.94 420.89 43065.76 48037.41 2020-10-16 22:45:51.000 290 21277.91 420.94 43065.75 48037.39 2020-10-16 22:45:52.000 290 21277.91 420.96 43065.74 48037.38 2020-10-16 22:45:53.000 290 21277.92 420.97 43065.77 48037.37 2020-10-16 22:45:54.000 290 21277.90 420.99 43065.76 48037.39 2020-10-16 22:45:55.000 290 21277.91 421.02 43065.72 48037.34 2020-10-16 22:45:56.000 290 21277.92 421.03 43065.72 48037.39 2020-10-16 22:45:57.000 290 21277.86 421.06 43065.74 48037.34 2020-10-16 22:45:58.000 290 21277.84 421.10 43065.73 48037.33 2020-10-16 22:45:59.000 290 21277.85 421.13 43065.72 48037.35 2020-10-16 22:46:00.000 290 21277.86 421.13 43065.72 48037.35 2020-10-16 22:46:01.000 290 21277.87 421.17 43065.68 48037.32 2020-10-16 22:46:02.000 290 21277.87 421.15 43065.67 48037.31 2020-10-16 22:46:03.000 290 21277.85 421.16 43065.68 48037.28 2020-10-16 22:46:04.000 290 21277.85 421.20 43065.68 48037.33 2020-10-16 22:46:05.000 290 21277.78 421.27 43065.69 48037.28 2020-10-16 22:46:06.000 290 21277.72 421.34 43065.64 48037.26 2020-10-16 22:46:07.000 290 21277.70 421.38 43065.63 48037.22 2020-10-16 22:46:08.000 290 21277.69 421.43 43065.62 48037.21 2020-10-16 22:46:09.000 290 21277.66 421.47 43065.62 48037.16 2020-10-16 22:46:10.000 290 21277.62 421.51 43065.61 48037.16 2020-10-16 22:46:11.000 290 21277.59 421.53 43065.58 48037.12 2020-10-16 22:46:12.000 290 21277.57 421.55 43065.56 48037.12 2020-10-16 22:46:13.000 290 21277.52 421.61 43065.53 48037.06 2020-10-16 22:46:14.000 290 21277.54 421.67 43065.53 48037.07 2020-10-16 22:46:15.000 290 21277.54 421.70 43065.49 48037.00 2020-10-16 22:46:16.000 290 21277.52 421.72 43065.51 48037.02 2020-10-16 22:46:17.000 290 21277.54 421.77 43065.49 48036.96 2020-10-16 22:46:18.000 290 21277.58 421.80 43065.46 48036.96 2020-10-16 22:46:19.000 290 21277.57 421.87 43065.44 48036.93 2020-10-16 22:46:20.000 290 21277.58 421.88 43065.43 48036.96 2020-10-16 22:46:21.000 290 21277.59 421.89 43065.42 48036.91 2020-10-16 22:46:22.000 290 21277.58 421.91 43065.41 48036.92 2020-10-16 22:46:23.000 290 21277.58 421.94 43065.40 48036.91 2020-10-16 22:46:24.000 290 21277.58 421.96 43065.40 48036.91 2020-10-16 22:46:25.000 290 21277.54 422.02 43065.37 48036.89 2020-10-16 22:46:26.000 290 21277.55 422.07 43065.38 48036.91 2020-10-16 22:46:27.000 290 21277.52 422.09 43065.36 48036.86 2020-10-16 22:46:28.000 290 21277.50 422.08 43065.36 48036.87 2020-10-16 22:46:29.000 290 21277.46 422.11 43065.35 48036.88 2020-10-16 22:46:30.000 290 21277.43 422.13 43065.37 48036.87 2020-10-16 22:46:31.000 290 21277.43 422.12 43065.39 48036.86 2020-10-16 22:46:32.000 290 21277.39 422.14 43065.38 48036.89 2020-10-16 22:46:33.000 290 21277.32 422.12 43065.39 48036.84 2020-10-16 22:46:34.000 290 21277.27 422.09 43065.42 48036.84 2020-10-16 22:46:35.000 290 21277.16 422.13 43065.46 48036.80 2020-10-16 22:46:36.000 290 21277.08 422.16 43065.49 48036.81 2020-10-16 22:46:37.000 290 21277.03 422.18 43065.50 48036.76 2020-10-16 22:46:38.000 290 21277.03 422.18 43065.54 48036.81 2020-10-16 22:46:39.000 290 21277.00 422.21 43065.52 48036.76 2020-10-16 22:46:40.000 290 21276.98 422.22 43065.54 48036.78 2020-10-16 22:46:41.000 290 21276.97 422.23 43065.53 48036.74 2020-10-16 22:46:42.000 290 21276.93 422.25 43065.54 48036.74 2020-10-16 22:46:43.000 290 21276.91 422.29 43065.52 48036.74 2020-10-16 22:46:44.000 290 21276.90 422.29 43065.51 48036.74 2020-10-16 22:46:45.000 290 21276.88 422.30 43065.52 48036.74 2020-10-16 22:46:46.000 290 21276.86 422.32 43065.52 48036.73 2020-10-16 22:46:47.000 290 21276.87 422.33 43065.55 48036.71 2020-10-16 22:46:48.000 290 21276.88 422.32 43065.54 48036.75 2020-10-16 22:46:49.000 290 21276.87 422.38 43065.54 48036.74 2020-10-16 22:46:50.000 290 21276.84 422.40 43065.57 48036.75 2020-10-16 22:46:51.000 290 21276.83 422.41 43065.59 48036.72 2020-10-16 22:46:52.000 290 21276.84 422.42 43065.58 48036.69 2020-10-16 22:46:53.000 290 21276.82 422.45 43065.56 48036.73 2020-10-16 22:46:54.000 290 21276.79 422.46 43065.54 48036.71 2020-10-16 22:46:55.000 290 21276.78 422.46 43065.56 48036.67 2020-10-16 22:46:56.000 290 21276.78 422.47 43065.58 48036.72 2020-10-16 22:46:57.000 290 21276.76 422.49 43065.55 48036.69 2020-10-16 22:46:58.000 290 21276.77 422.48 43065.54 48036.71 2020-10-16 22:46:59.000 290 21276.78 422.50 43065.55 48036.69 2020-10-16 22:47:00.000 290 21276.74 422.55 43065.52 48036.66 2020-10-16 22:47:01.000 290 21276.72 422.57 43065.51 48036.66 2020-10-16 22:47:02.000 290 21276.74 422.59 43065.50 48036.63 2020-10-16 22:47:03.000 290 21276.75 422.62 43065.50 48036.65 2020-10-16 22:47:04.000 290 21276.73 422.63 43065.49 48036.62 2020-10-16 22:47:05.000 290 21276.72 422.65 43065.48 48036.58 2020-10-16 22:47:06.000 290 21276.72 422.67 43065.48 48036.59 2020-10-16 22:47:07.000 290 21276.71 422.67 43065.46 48036.58 2020-10-16 22:47:08.000 290 21276.70 422.71 43065.46 48036.57 2020-10-16 22:47:09.000 290 21276.68 422.73 43065.46 48036.54 2020-10-16 22:47:10.000 290 21276.70 422.75 43065.42 48036.51 2020-10-16 22:47:11.000 290 21276.68 422.76 43065.39 48036.54 2020-10-16 22:47:12.000 290 21276.71 422.74 43065.39 48036.52 2020-10-16 22:47:13.000 290 21276.71 422.72 43065.41 48036.53 2020-10-16 22:47:14.000 290 21276.69 422.72 43065.41 48036.50 2020-10-16 22:47:15.000 290 21276.72 422.71 43065.42 48036.54 2020-10-16 22:47:16.000 290 21276.76 422.72 43065.47 48036.56 2020-10-16 22:47:17.000 290 21276.75 422.72 43065.47 48036.59 2020-10-16 22:47:18.000 290 21276.76 422.71 43065.49 48036.58 2020-10-16 22:47:19.000 290 21276.74 422.69 43065.47 48036.61 2020-10-16 22:47:20.000 290 21276.79 422.70 43065.48 48036.60 2020-10-16 22:47:21.000 290 21276.80 422.72 43065.46 48036.60 2020-10-16 22:47:22.000 290 21276.81 422.72 43065.48 48036.65 2020-10-16 22:47:23.000 290 21276.79 422.70 43065.48 48036.63 2020-10-16 22:47:24.000 290 21276.79 422.68 43065.46 48036.62 2020-10-16 22:47:25.000 290 21276.80 422.67 43065.44 48036.65 2020-10-16 22:47:26.000 290 21276.85 422.66 43065.46 48036.61 2020-10-16 22:47:27.000 290 21276.85 422.65 43065.51 48036.67 2020-10-16 22:47:28.000 290 21276.88 422.62 43065.48 48036.64 2020-10-16 22:47:29.000 290 21276.93 422.62 43065.46 48036.69 2020-10-16 22:47:30.000 290 21276.95 422.60 43065.48 48036.65 2020-10-16 22:47:31.000 290 21276.95 422.60 43065.47 48036.72 2020-10-16 22:47:32.000 290 21276.99 422.58 43065.48 48036.71 2020-10-16 22:47:33.000 290 21277.04 422.59 43065.50 48036.75 2020-10-16 22:47:34.000 290 21277.07 422.58 43065.54 48036.73 2020-10-16 22:47:35.000 290 21277.08 422.57 43065.50 48036.75 2020-10-16 22:47:36.000 290 21277.12 422.58 43065.52 48036.78 2020-10-16 22:47:37.000 290 21277.14 422.58 43065.52 48036.81 2020-10-16 22:47:38.000 290 21277.13 422.56 43065.52 48036.81 2020-10-16 22:47:39.000 290 21277.17 422.54 43065.53 48036.82 2020-10-16 22:47:40.000 290 21277.20 422.56 43065.51 48036.83 2020-10-16 22:47:41.000 290 21277.20 422.57 43065.51 48036.82 2020-10-16 22:47:42.000 290 21277.19 422.57 43065.53 48036.86 2020-10-16 22:47:43.000 290 21277.22 422.54 43065.54 48036.85 2020-10-16 22:47:44.000 290 21277.25 422.56 43065.54 48036.89 2020-10-16 22:47:45.000 290 21277.28 422.54 43065.54 48036.90 2020-10-16 22:47:46.000 290 21277.29 422.55 43065.52 48036.87 2020-10-16 22:47:47.000 290 21277.31 422.54 43065.50 48036.93 2020-10-16 22:47:48.000 290 21277.36 422.49 43065.54 48036.93 2020-10-16 22:47:49.000 290 21277.42 422.49 43065.55 48036.96 2020-10-16 22:47:50.000 290 21277.47 422.47 43065.56 48036.99 2020-10-16 22:47:51.000 290 21277.46 422.48 43065.56 48036.97 2020-10-16 22:47:52.000 290 21277.43 422.51 43065.54 48037.03 2020-10-16 22:47:53.000 290 21277.41 422.51 43065.50 48037.00 2020-10-16 22:47:54.000 290 21277.45 422.51 43065.54 48037.01 2020-10-16 22:47:55.000 290 21277.45 422.52 43065.52 48036.96 2020-10-16 22:47:56.000 290 21277.48 422.52 43065.46 48036.98 2020-10-16 22:47:57.000 290 21277.49 422.55 43065.44 48036.97 2020-10-16 22:47:58.000 290 21277.46 422.57 43065.44 48036.94 2020-10-16 22:47:59.000 290 21277.49 422.56 43065.41 48036.91 2020-10-16 22:48:00.000 290 21277.50 422.56 43065.40 48036.89 2020-10-16 22:48:01.000 290 21277.49 422.54 43065.41 48036.90 2020-10-16 22:48:02.000 290 21277.52 422.49 43065.40 48036.92 2020-10-16 22:48:03.000 290 21277.54 422.43 43065.42 48036.92 2020-10-16 22:48:04.000 290 21277.79 422.17 43065.49 48036.95 2020-10-16 22:48:05.000 290 21277.97 421.94 43065.64 99999.00 2020-10-16 22:48:06.000 290 21278.05 421.85 43065.77 48037.31 2020-10-16 22:48:07.000 290 21278.18 421.77 43065.88 48037.46 2020-10-16 22:48:08.000 290 21278.26 421.74 43065.93 48037.60 2020-10-16 22:48:09.000 290 21278.25 421.80 43065.96 48037.67 2020-10-16 22:48:10.000 290 21278.21 421.93 43065.94 48037.69 2020-10-16 22:48:11.000 290 21278.13 422.05 43065.88 48037.68 2020-10-16 22:48:12.000 290 21278.11 422.11 43065.81 48037.58 2020-10-16 22:48:13.000 290 21278.10 422.14 43065.76 48037.50 2020-10-16 22:48:14.000 290 21278.08 422.18 43065.73 48037.48 2020-10-16 22:48:15.000 290 21278.08 422.14 43065.72 48037.41 2020-10-16 22:48:16.000 290 21278.09 422.11 43065.72 48037.40 2020-10-16 22:48:17.000 290 21278.12 422.07 43065.70 48037.41 2020-10-16 22:48:18.000 290 21278.13 422.04 43065.70 48037.42 2020-10-16 22:48:19.000 290 21278.18 422.00 43065.70 48037.43 2020-10-16 22:48:20.000 290 21278.20 421.97 43065.74 48037.44 2020-10-16 22:48:21.000 290 21278.27 421.88 43065.77 48037.49 2020-10-16 22:48:22.000 290 21278.34 421.78 43065.84 48037.54 2020-10-16 22:48:23.000 290 21278.41 421.68 43065.93 48037.66 2020-10-16 22:48:24.000 290 21278.49 421.64 43065.98 48037.76 2020-10-16 22:48:25.000 290 21278.57 421.62 43066.01 48037.87 2020-10-16 22:48:26.000 290 21278.61 421.61 43066.06 48037.91 2020-10-16 22:48:27.000 290 21278.65 421.59 43066.11 48037.96 2020-10-16 22:48:28.000 290 21278.66 421.57 43066.13 48038.01 2020-10-16 22:48:29.000 290 21278.68 421.56 43066.15 48038.01 2020-10-16 22:48:30.000 290 21278.68 421.59 43066.13 48038.08 2020-10-16 22:48:31.000 290 21278.73 421.61 43066.18 48038.10 2020-10-16 22:48:32.000 290 21278.77 421.62 43066.20 48038.15 2020-10-16 22:48:33.000 290 21278.79 421.64 43066.21 48038.13 2020-10-16 22:48:34.000 290 21278.79 421.65 43066.20 48038.14 2020-10-16 22:48:35.000 290 21278.73 421.65 43066.16 48038.10 2020-10-16 22:48:36.000 290 21278.72 421.67 43066.16 48038.15 2020-10-16 22:48:37.000 290 21278.75 421.68 43066.19 48038.14 2020-10-16 22:48:38.000 290 21278.77 421.71 43066.17 48038.14 2020-10-16 22:48:39.000 290 21278.75 421.71 43066.18 48038.10 2020-10-16 22:48:40.000 290 21278.74 421.70 43066.18 48038.12 2020-10-16 22:48:41.000 290 21278.74 421.72 43066.16 48038.11 2020-10-16 22:48:42.000 290 21278.73 421.74 43066.14 48038.12 2020-10-16 22:48:43.000 290 21278.72 421.72 43066.12 48038.11 2020-10-16 22:48:44.000 290 21278.73 421.73 43066.11 48038.07 2020-10-16 22:48:45.000 290 21278.75 421.74 43066.09 48038.10 2020-10-16 22:48:46.000 290 21278.75 421.75 43066.12 48038.07 2020-10-16 22:48:47.000 290 21278.69 421.74 43066.17 48038.09 2020-10-16 22:48:48.000 290 21278.67 421.74 43066.12 48038.04 2020-10-16 22:48:49.000 290 21278.65 421.75 43066.11 48038.08 2020-10-16 22:48:50.000 290 21278.66 421.76 43066.14 48038.02 2020-10-16 22:48:51.000 290 21278.62 421.78 43066.16 48038.05 2020-10-16 22:48:52.000 290 21278.61 421.79 43066.15 48038.04 2020-10-16 22:48:53.000 290 21278.59 421.80 43066.13 48038.05 2020-10-16 22:48:54.000 290 21278.58 421.81 43066.13 48037.99 2020-10-16 22:48:55.000 290 21278.55 421.83 43066.13 48038.01 2020-10-16 22:48:56.000 290 21278.53 421.84 43066.10 48037.96 2020-10-16 22:48:57.000 290 21278.47 421.88 43066.11 48037.96 2020-10-16 22:48:58.000 290 21278.48 421.87 43066.08 48037.91 2020-10-16 22:48:59.000 290 21278.44 421.89 43066.04 48037.92 2020-10-16 22:49:00.000 290 21278.41 421.87 43066.06 48037.87 2020-10-16 22:49:01.000 290 21278.42 421.87 43066.08 48037.89 2020-10-16 22:49:02.000 290 21278.44 421.86 43066.06 48037.85 2020-10-16 22:49:03.000 290 21278.38 421.87 43066.03 48037.85 2020-10-16 22:49:04.000 290 21278.36 421.88 43066.04 48037.87 2020-10-16 22:49:05.000 290 21278.37 421.89 43066.04 48037.86 2020-10-16 22:49:06.000 290 21278.34 421.93 43066.04 48037.83 2020-10-16 22:49:07.000 290 21278.33 421.93 43066.03 48037.84 2020-10-16 22:49:08.000 290 21278.29 421.90 43066.07 48037.84 2020-10-16 22:49:09.000 290 21278.32 421.90 43066.08 48037.83 2020-10-16 22:49:10.000 290 21278.30 421.93 43066.07 48037.86 2020-10-16 22:49:11.000 290 21278.29 421.95 43066.07 48037.84 2020-10-16 22:49:12.000 290 21278.31 421.92 43066.04 48037.84 2020-10-16 22:49:13.000 290 21278.29 421.90 43066.06 48037.85 2020-10-16 22:49:14.000 290 21278.33 421.86 43066.08 48037.89 2020-10-16 22:49:15.000 290 21278.34 421.88 43066.10 48037.85 2020-10-16 22:49:16.000 290 21278.31 421.92 43066.10 48037.91 2020-10-16 22:49:17.000 290 21278.32 421.93 43066.12 48037.89 2020-10-16 22:49:18.000 290 21278.30 421.95 43066.15 48037.92 2020-10-16 22:49:19.000 290 21278.28 421.96 43066.15 48037.91 2020-10-16 22:49:20.000 290 21278.27 421.99 43066.12 48037.92 2020-10-16 22:49:21.000 290 21278.25 421.99 43066.12 48037.90 2020-10-16 22:49:22.000 290 21278.27 422.02 43066.17 48037.91 2020-10-16 22:49:23.000 290 21278.28 422.02 43066.17 48037.88 2020-10-16 22:49:24.000 290 21278.25 422.03 43066.18 48037.88 2020-10-16 22:49:25.000 290 21278.23 422.05 43066.19 48037.89 2020-10-16 22:49:26.000 290 21278.20 422.06 43066.16 48037.87 2020-10-16 22:49:27.000 290 21278.18 422.07 43066.16 48037.88 2020-10-16 22:49:28.000 290 21278.20 422.10 43066.15 48037.91 2020-10-16 22:49:29.000 290 21278.17 422.14 43066.15 48037.87 2020-10-16 22:49:30.000 290 21278.16 422.17 43066.12 48037.83 2020-10-16 22:49:31.000 290 21278.16 422.18 43066.15 48037.85 2020-10-16 22:49:32.000 290 21278.16 422.22 43066.15 48037.82 2020-10-16 22:49:33.000 290 21278.15 422.26 43066.12 48037.79 2020-10-16 22:49:34.000 290 21278.13 422.28 43066.08 48037.79 2020-10-16 22:49:35.000 290 21278.11 422.31 43066.10 48037.74 2020-10-16 22:49:36.000 290 21278.07 422.33 43066.07 48037.76 2020-10-16 22:49:37.000 290 21278.06 422.32 43066.10 48037.72 2020-10-16 22:49:38.000 290 21278.09 422.30 43066.09 48037.75 2020-10-16 22:49:39.000 290 21278.06 422.34 43066.09 48037.70 2020-10-16 22:49:40.000 290 21278.04 422.36 43066.09 48037.72 2020-10-16 22:49:41.000 290 21278.08 422.35 43066.10 48037.69 2020-10-16 22:49:42.000 290 21278.05 422.36 43066.12 48037.73 2020-10-16 22:49:43.000 290 21278.05 422.39 43066.08 48037.69 2020-10-16 22:49:44.000 290 21278.05 422.42 43066.06 48037.72 2020-10-16 22:49:45.000 290 21278.05 422.42 43066.07 48037.73 2020-10-16 22:49:46.000 290 21278.04 422.47 43066.05 48037.70 2020-10-16 22:49:47.000 290 21278.03 422.50 43066.06 48037.68 2020-10-16 22:49:48.000 290 21278.03 422.50 43066.05 48037.71 2020-10-16 22:49:49.000 290 21278.03 422.50 43066.05 48037.69 2020-10-16 22:49:50.000 290 21278.03 422.52 43066.07 48037.71 2020-10-16 22:49:51.000 290 21278.07 422.54 43066.04 48037.68 2020-10-16 22:49:52.000 290 21278.07 422.54 43066.07 48037.74 2020-10-16 22:49:53.000 290 21278.08 422.55 43066.07 48037.71 2020-10-16 22:49:54.000 290 21278.13 422.54 43066.09 48037.75 2020-10-16 22:49:55.000 290 21278.11 422.57 43066.13 48037.79 2020-10-16 22:49:56.000 290 21278.15 422.58 43066.11 48037.80 2020-10-16 22:49:57.000 290 21278.16 422.60 43066.14 48037.76 2020-10-16 22:49:58.000 290 21278.18 422.60 43066.08 48037.79 2020-10-16 22:49:59.000 290 21278.19 422.61 43066.09 48037.82 2020-10-16 22:50:00.000 290 21278.14 422.61 43066.11 48037.80 2020-10-16 22:50:01.000 290 21278.12 422.60 43066.13 48037.78 2020-10-16 22:50:02.000 290 21278.13 422.60 43066.15 48037.82 2020-10-16 22:50:03.000 290 21278.13 422.60 43066.16 48037.81 2020-10-16 22:50:04.000 290 21278.12 422.59 43066.14 48037.81 2020-10-16 22:50:05.000 290 21278.12 422.62 43066.15 48037.82 2020-10-16 22:50:06.000 290 21278.14 422.63 43066.16 48037.87 2020-10-16 22:50:07.000 290 21278.15 422.67 43066.15 48037.84 2020-10-16 22:50:08.000 290 21278.12 422.73 43066.15 48037.87 2020-10-16 22:50:09.000 290 21278.10 422.74 43066.13 48037.79 2020-10-16 22:50:10.000 290 21278.10 422.75 43066.11 48037.81 2020-10-16 22:50:11.000 290 21278.07 422.76 43066.10 48037.79 2020-10-16 22:50:12.000 290 21278.07 422.75 43066.11 48037.78 2020-10-16 22:50:13.000 290 21278.10 422.75 43066.11 48037.75 2020-10-16 22:50:14.000 290 21278.12 422.73 43066.12 48037.77 2020-10-16 22:50:15.000 290 21278.16 422.74 43066.15 48037.81 2020-10-16 22:50:16.000 290 21278.17 422.77 43066.12 48037.81 2020-10-16 22:50:17.000 290 21278.20 422.74 43066.10 48037.83 2020-10-16 22:50:18.000 290 21278.20 422.74 43066.11 48037.83 2020-10-16 22:50:19.000 290 21278.25 422.74 43066.12 48037.83 2020-10-16 22:50:20.000 290 21278.25 422.73 43066.11 48037.82 2020-10-16 22:50:21.000 290 21278.23 422.72 43066.10 48037.84 2020-10-16 22:50:22.000 290 21278.25 422.73 43066.12 48037.84 2020-10-16 22:50:23.000 290 21278.28 422.70 43066.13 48037.87 2020-10-16 22:50:24.000 290 21278.32 422.69 43066.19 48037.85 2020-10-16 22:50:25.000 290 21278.30 422.70 43066.20 48037.88 2020-10-16 22:50:26.000 290 21278.30 422.69 43066.18 48037.88 2020-10-16 22:50:27.000 290 21278.33 422.70 43066.19 48037.87 2020-10-16 22:50:28.000 290 21278.31 422.72 43066.19 48037.94 2020-10-16 22:50:29.000 290 21278.34 422.73 43066.18 48037.88 2020-10-16 22:50:30.000 290 21278.35 422.72 43066.18 48037.91 2020-10-16 22:50:31.000 290 21278.38 422.71 43066.19 48037.91 2020-10-16 22:50:32.000 290 21278.40 422.72 43066.22 48037.92 2020-10-16 22:50:33.000 290 21278.42 422.73 43066.20 48037.91 2020-10-16 22:50:34.000 290 21278.44 422.72 43066.20 48037.95 2020-10-16 22:50:35.000 290 21278.48 422.71 43066.18 48037.97 2020-10-16 22:50:36.000 290 21278.49 422.70 43066.21 48037.95 2020-10-16 22:50:37.000 290 21278.51 422.69 43066.26 48037.99 2020-10-16 22:50:38.000 290 21278.52 422.69 43066.24 48037.97 2020-10-16 22:50:39.000 290 21278.55 422.67 43066.19 48037.99 2020-10-16 22:50:40.000 290 21278.56 422.66 43066.20 48038.02 2020-10-16 22:50:41.000 290 21278.59 422.65 43066.24 48038.03 2020-10-16 22:50:42.000 290 21278.58 422.64 43066.25 48038.04 2020-10-16 22:50:43.000 290 21278.60 422.65 43066.22 48038.07 2020-10-16 22:50:44.000 290 21278.63 422.63 43066.26 48038.08 2020-10-16 22:50:45.000 290 21278.66 422.64 43066.25 48038.12 2020-10-16 22:50:46.000 290 21278.69 422.64 43066.28 48038.10 2020-10-16 22:50:47.000 290 21278.71 422.64 43066.29 48038.14 2020-10-16 22:50:48.000 290 21278.74 422.60 43066.26 48038.15 2020-10-16 22:50:49.000 290 21278.79 422.59 43066.29 48038.15 2020-10-16 22:50:50.000 290 21278.78 422.56 43066.31 48038.16 2020-10-16 22:50:51.000 290 21278.82 422.58 43066.28 48038.18 2020-10-16 22:50:52.000 290 21278.82 422.58 43066.29 48038.22 2020-10-16 22:50:53.000 290 21278.84 422.56 43066.24 48038.19 2020-10-16 22:50:54.000 290 21278.84 422.55 43066.26 48038.20 2020-10-16 22:50:55.000 290 21278.86 422.53 43066.27 48038.22 2020-10-16 22:50:56.000 290 21278.86 422.56 43066.27 48038.24 2020-10-16 22:50:57.000 290 21278.85 422.56 43066.22 48038.19 2020-10-16 22:50:58.000 290 21278.90 422.54 43066.21 48038.25 2020-10-16 22:50:59.000 290 21278.88 422.54 43066.23 48038.27 2020-10-16 22:51:00.000 290 21278.92 422.54 43066.23 48038.23 2020-10-16 22:51:01.000 290 21278.95 422.53 43066.22 48038.25 2020-10-16 22:51:02.000 290 21278.95 422.52 43066.26 48038.27 2020-10-16 22:51:03.000 290 21278.94 422.52 43066.27 48038.28 2020-10-16 22:51:04.000 290 21279.00 422.50 43066.24 48038.26 2020-10-16 22:51:05.000 290 21279.01 422.49 43066.26 48038.27 2020-10-16 22:51:06.000 290 21279.04 422.48 43066.23 48038.30 2020-10-16 22:51:07.000 290 21279.03 422.49 43066.23 48038.29 2020-10-16 22:51:08.000 290 21279.04 422.48 43066.26 48038.34 2020-10-16 22:51:09.000 290 21279.04 422.45 43066.24 48038.27 2020-10-16 22:51:10.000 290 21279.04 422.44 43066.21 48038.34 2020-10-16 22:51:11.000 290 21279.08 422.40 43066.23 48038.33 2020-10-16 22:51:12.000 290 21279.09 422.40 43066.23 48038.36 2020-10-16 22:51:13.000 290 21279.08 422.40 43066.26 48038.36 2020-10-16 22:51:14.000 290 21279.11 422.39 43066.28 48038.34 2020-10-16 22:51:15.000 290 21279.10 422.36 43066.28 48038.36 2020-10-16 22:51:16.000 290 21279.10 422.36 43066.28 48038.36 2020-10-16 22:51:17.000 290 21279.10 422.36 43066.29 48038.38 2020-10-16 22:51:18.000 290 21279.09 422.36 43066.29 48038.37 2020-10-16 22:51:19.000 290 21279.13 422.31 43066.32 48038.43 2020-10-16 22:51:20.000 290 21279.15 422.31 43066.30 48038.36 2020-10-16 22:51:21.000 290 21279.17 422.31 43066.33 48038.41 2020-10-16 22:51:22.000 290 21279.18 422.29 43066.32 48038.42 2020-10-16 22:51:23.000 290 21279.16 422.31 43066.31 48038.41 2020-10-16 22:51:24.000 290 21279.15 422.30 43066.34 48038.42 2020-10-16 22:51:25.000 290 21279.17 422.33 43066.32 48038.44 2020-10-16 22:51:26.000 290 21279.18 422.33 43066.31 48038.47 2020-10-16 22:51:27.000 290 21279.17 422.34 43066.32 48038.45 2020-10-16 22:51:28.000 290 21279.20 422.34 43066.33 48038.45 2020-10-16 22:51:29.000 290 21279.18 422.34 43066.36 48038.48 2020-10-16 22:51:30.000 290 21279.18 422.35 43066.35 48038.45 2020-10-16 22:51:31.000 290 21279.16 422.35 43066.35 48038.47 2020-10-16 22:51:32.000 290 21279.18 422.36 43066.34 48038.45 2020-10-16 22:51:33.000 290 21279.22 422.38 43066.34 48038.49 2020-10-16 22:51:34.000 290 21279.18 422.39 43066.36 48038.42 2020-10-16 22:51:35.000 290 21279.17 422.41 43066.32 48038.49 2020-10-16 22:51:36.000 290 21279.19 422.41 43066.34 48038.46 2020-10-16 22:51:37.000 290 21279.15 422.41 43066.33 48038.48 2020-10-16 22:51:38.000 290 21279.14 422.39 43066.31 48038.46 2020-10-16 22:51:39.000 290 21279.15 422.39 43066.31 48038.45 2020-10-16 22:51:40.000 290 21279.14 422.41 43066.33 48038.45 2020-10-16 22:51:41.000 290 21279.14 422.39 43066.31 48038.43 2020-10-16 22:51:42.000 290 21279.12 422.40 43066.31 48038.44 2020-10-16 22:51:43.000 290 21279.13 422.37 43066.33 48038.46 2020-10-16 22:51:44.000 290 21279.10 422.39 43066.30 48038.42 2020-10-16 22:51:45.000 290 21279.13 422.39 43066.35 48038.43 2020-10-16 22:51:46.000 290 21279.15 422.39 43066.37 48038.44 2020-10-16 22:51:47.000 290 21279.14 422.39 43066.32 48038.44 2020-10-16 22:51:48.000 290 21279.13 422.43 43066.35 48038.42 2020-10-16 22:51:49.000 290 21279.11 422.43 43066.35 48038.44 2020-10-16 22:51:50.000 290 21279.13 422.41 43066.35 48038.43 2020-10-16 22:51:51.000 290 21279.12 422.43 43066.34 48038.43 2020-10-16 22:51:52.000 290 21279.11 422.43 43066.33 48038.42 2020-10-16 22:51:53.000 290 21279.10 422.46 43066.32 48038.44 2020-10-16 22:51:54.000 290 21279.08 422.49 43066.32 48038.40 2020-10-16 22:51:55.000 290 21279.07 422.50 43066.32 48038.41 2020-10-16 22:51:56.000 290 21279.07 422.52 43066.34 48038.36 2020-10-16 22:51:57.000 290 21279.06 422.52 43066.32 48038.39 2020-10-16 22:51:58.000 290 21279.06 422.54 43066.28 48038.39 2020-10-16 22:51:59.000 290 21279.07 422.53 43066.28 48038.36 2020-10-16 22:52:00.000 290 21279.06 422.53 43066.28 48038.35 2020-10-16 22:52:01.000 290 21279.08 422.52 43066.29 48038.38 2020-10-16 22:52:02.000 290 21279.06 422.52 43066.30 48038.36 2020-10-16 22:52:03.000 290 21279.05 422.52 43066.32 48038.35 2020-10-16 22:52:04.000 290 21279.03 422.52 43066.32 48038.33 2020-10-16 22:52:05.000 290 21279.06 422.51 43066.29 48038.34 2020-10-16 22:52:06.000 290 21279.05 422.51 43066.27 48038.34 2020-10-16 22:52:07.000 290 21279.04 422.48 43066.27 48038.35 2020-10-16 22:52:08.000 290 21279.04 422.48 43066.26 48038.35 2020-10-16 22:52:09.000 290 21279.04 422.48 43066.26 48038.35 2020-10-16 22:52:10.000 290 21279.06 422.49 43066.28 48038.39 2020-10-16 22:52:11.000 290 21279.06 422.49 43066.31 48038.32 2020-10-16 22:52:12.000 290 21279.04 422.49 43066.32 48038.39 2020-10-16 22:52:13.000 290 21279.04 422.48 43066.29 48038.36 2020-10-16 22:52:14.000 290 21279.06 422.50 43066.29 48038.37 2020-10-16 22:52:15.000 290 21279.03 422.47 43066.31 48038.35 2020-10-16 22:52:16.000 290 21279.03 422.48 43066.31 48038.38 2020-10-16 22:52:17.000 290 21279.00 422.46 43066.32 48038.35 2020-10-16 22:52:18.000 290 21279.00 422.45 43066.33 48038.38 2020-10-16 22:52:19.000 290 21278.99 422.44 43066.33 48038.36 2020-10-16 22:52:20.000 290 21278.96 422.43 43066.35 48038.37 2020-10-16 22:52:21.000 290 21278.94 422.42 43066.35 48038.37 2020-10-16 22:52:22.000 290 21278.90 422.43 43066.34 48038.34 2020-10-16 22:52:23.000 290 21278.92 422.41 43066.34 48038.35 2020-10-16 22:52:24.000 290 21278.90 422.42 43066.35 48038.36 2020-10-16 22:52:25.000 290 21278.92 422.44 43066.33 48038.37 2020-10-16 22:52:26.000 290 21278.94 422.44 43066.35 48038.35 2020-10-16 22:52:27.000 290 21278.94 422.44 43066.31 48038.33 2020-10-16 22:52:28.000 290 21278.94 422.47 43066.31 48038.36 2020-10-16 22:52:29.000 290 21278.92 422.47 43066.33 48038.34 2020-10-16 22:52:30.000 290 21278.90 422.46 43066.34 48038.33 2020-10-16 22:52:31.000 290 21278.89 422.47 43066.29 48038.31 2020-10-16 22:52:32.000 290 21278.90 422.49 43066.28 48038.33 2020-10-16 22:52:33.000 290 21278.90 422.53 43066.32 48038.31 2020-10-16 22:52:34.000 290 21278.89 422.53 43066.30 48038.31 2020-10-16 22:52:35.000 290 21278.89 422.51 43066.31 48038.28 2020-10-16 22:52:36.000 290 21278.87 422.54 43066.30 48038.33 2020-10-16 22:52:37.000 290 21278.85 422.55 43066.30 48038.28 2020-10-16 22:52:38.000 290 21278.87 422.55 43066.30 48038.31 2020-10-16 22:52:39.000 290 21278.89 422.56 43066.31 48038.28 2020-10-16 22:52:40.000 290 21278.89 422.59 43066.32 48038.29 2020-10-16 22:52:41.000 290 21278.90 422.58 43066.31 48038.29 2020-10-16 22:52:42.000 290 21278.88 422.59 43066.31 48038.30 2020-10-16 22:52:43.000 290 21278.87 422.57 43066.34 48038.31 2020-10-16 22:52:44.000 290 21278.89 422.59 43066.33 48038.29 2020-10-16 22:52:45.000 290 21278.85 422.57 43066.29 48038.30 2020-10-16 22:52:46.000 290 21278.84 422.59 43066.28 48038.27 2020-10-16 22:52:47.000 290 21278.84 422.61 43066.30 48038.28 2020-10-16 22:52:48.000 290 21278.83 422.61 43066.28 48038.31 2020-10-16 22:52:49.000 290 21278.83 422.59 43066.28 48038.26 2020-10-16 22:52:50.000 290 21278.84 422.58 43066.30 48038.27 2020-10-16 22:52:51.000 290 21278.84 422.59 43066.29 48038.27 2020-10-16 22:52:52.000 290 21278.83 422.61 43066.27 48038.25 2020-10-16 22:52:53.000 290 21278.82 422.61 43066.27 48038.24 2020-10-16 22:52:54.000 290 21278.81 422.61 43066.26 48038.24 2020-10-16 22:52:55.000 290 21278.80 422.62 43066.27 48038.27 2020-10-16 22:52:56.000 290 21278.79 422.60 43066.28 48038.19 2020-10-16 22:52:57.000 290 21278.80 422.59 43066.28 48038.25 2020-10-16 22:52:58.000 290 21278.79 422.59 43066.26 48038.20 2020-10-16 22:52:59.000 290 21278.79 422.62 43066.26 48038.24 2020-10-16 22:53:00.000 290 21278.81 422.64 43066.25 48038.17 2020-10-16 22:53:01.000 290 21278.82 422.62 43066.23 48038.23 2020-10-16 22:53:02.000 290 21278.82 422.65 43066.25 48038.21 2020-10-16 22:53:03.000 290 21278.81 422.67 43066.24 48038.22 2020-10-16 22:53:04.000 290 21278.79 422.69 43066.24 48038.19 2020-10-16 22:53:05.000 290 21278.83 422.69 43066.22 48038.20 2020-10-16 22:53:06.000 290 21278.84 422.69 43066.25 48038.22 2020-10-16 22:53:07.000 290 21278.82 422.70 43066.27 48038.21 2020-10-16 22:53:08.000 290 21278.84 422.72 43066.29 48038.23 2020-10-16 22:53:09.000 290 21278.85 422.72 43066.26 48038.20 2020-10-16 22:53:10.000 290 21278.85 422.72 43066.26 48038.22 2020-10-16 22:53:11.000 290 21278.86 422.72 43066.24 48038.21 2020-10-16 22:53:12.000 290 21278.85 422.74 43066.25 48038.23 2020-10-16 22:53:13.000 290 21278.86 422.77 43066.24 48038.20 2020-10-16 22:53:14.000 290 21278.88 422.80 43066.25 48038.23 2020-10-16 22:53:15.000 290 21278.90 422.82 43066.23 48038.23 2020-10-16 22:53:16.000 290 21278.93 422.85 43066.24 48038.23 2020-10-16 22:53:17.000 290 21278.96 422.84 43066.24 48038.24 2020-10-16 22:53:18.000 290 21278.99 422.86 43066.25 48038.24 2020-10-16 22:53:19.000 290 21278.96 422.85 43066.22 48038.28 2020-10-16 22:53:20.000 290 21278.94 422.86 43066.21 48038.23 2020-10-16 22:53:21.000 290 21278.96 422.86 43066.19 48038.27 2020-10-16 22:53:22.000 290 21278.98 422.88 43066.19 48038.22 2020-10-16 22:53:23.000 290 21278.95 422.91 43066.23 48038.24 2020-10-16 22:53:24.000 290 21278.97 422.93 43066.23 48038.28 2020-10-16 22:53:25.000 290 21278.98 422.96 43066.22 48038.24 2020-10-16 22:53:26.000 290 21278.96 422.96 43066.22 48038.25 2020-10-16 22:53:27.000 290 21278.94 422.96 43066.24 48038.24 2020-10-16 22:53:28.000 290 21278.95 422.96 43066.25 48038.27 2020-10-16 22:53:29.000 290 21278.95 422.95 43066.23 48038.25 2020-10-16 22:53:30.000 290 21278.99 422.93 43066.26 48038.28 2020-10-16 22:53:31.000 290 21278.98 422.93 43066.29 48038.27 2020-10-16 22:53:32.000 290 21278.96 422.96 43066.27 48038.26 2020-10-16 22:53:33.000 290 21278.96 422.96 43066.25 48038.29 2020-10-16 22:53:34.000 290 21278.98 422.99 43066.25 48038.26 2020-10-16 22:53:35.000 290 21278.96 423.01 43066.27 48038.28 2020-10-16 22:53:36.000 290 21278.97 422.99 43066.24 48038.26 2020-10-16 22:53:37.000 290 21278.98 423.00 43066.24 48038.27 2020-10-16 22:53:38.000 290 21278.97 423.00 43066.22 48038.26 2020-10-16 22:53:39.000 290 21278.94 423.03 43066.22 48038.24 2020-10-16 22:53:40.000 290 21278.93 423.04 43066.21 48038.26 2020-10-16 22:53:41.000 290 21278.97 423.03 43066.23 48038.27 2020-10-16 22:53:42.000 290 21278.97 423.04 43066.22 48038.22 2020-10-16 22:53:43.000 290 21278.92 423.04 43066.19 48038.26 2020-10-16 22:53:44.000 290 21278.95 423.04 43066.22 48038.25 2020-10-16 22:53:45.000 290 21278.89 423.07 43066.21 48038.22 2020-10-16 22:53:46.000 290 21278.89 423.08 43066.22 48038.23 2020-10-16 22:53:47.000 290 21278.91 423.11 43066.23 48038.24 2020-10-16 22:53:48.000 290 21278.92 423.11 43066.20 48038.26 2020-10-16 22:53:49.000 290 21278.91 423.12 43066.23 48038.23 2020-10-16 22:53:50.000 290 21278.90 423.11 43066.20 48038.22 2020-10-16 22:53:51.000 290 21278.90 423.12 43066.18 48038.22 2020-10-16 22:53:52.000 290 21278.92 423.11 43066.22 48038.25 2020-10-16 22:53:53.000 290 21278.92 423.11 43066.23 48038.21 2020-10-16 22:53:54.000 290 21278.91 423.12 43066.22 48038.23 2020-10-16 22:53:55.000 290 21278.91 423.14 43066.23 48038.22 2020-10-16 22:53:56.000 290 21278.90 423.12 43066.23 48038.24 2020-10-16 22:53:57.000 290 21278.89 423.15 43066.21 48038.21 2020-10-16 22:53:58.000 290 21278.85 423.14 43066.18 48038.22 2020-10-16 22:53:59.000 290 21278.85 423.16 43066.19 48038.20 2020-10-16 22:54:00.000 290 21278.85 423.16 43066.20 48038.22 2020-10-16 22:54:01.000 290 21278.88 423.17 43066.21 48038.21 2020-10-16 22:54:02.000 290 21278.86 423.17 43066.23 48038.22 2020-10-16 22:54:03.000 290 21278.87 423.18 43066.21 48038.19 2020-10-16 22:54:04.000 290 21278.85 423.18 43066.23 48038.22 2020-10-16 22:54:05.000 290 21278.86 423.21 43066.21 48038.19 2020-10-16 22:54:06.000 290 21278.87 423.23 43066.18 48038.20 2020-10-16 22:54:07.000 290 21278.87 423.22 43066.21 48038.19 2020-10-16 22:54:08.000 290 21278.86 423.22 43066.21 48038.18 2020-10-16 22:54:09.000 290 21278.84 423.24 43066.15 48038.16 2020-10-16 22:54:10.000 290 21278.87 423.27 43066.21 48038.18 2020-10-16 22:54:11.000 290 21278.81 423.30 43066.29 48038.22 2020-10-16 22:54:12.000 290 21278.77 423.32 43066.23 48038.22 2020-10-16 22:54:13.000 290 21278.81 423.30 43066.19 48038.19 2020-10-16 22:54:14.000 290 21278.80 423.29 43066.15 48038.11 2020-10-16 22:54:15.000 290 21278.74 423.30 43066.16 48038.14 2020-10-16 22:54:16.000 290 21278.72 423.30 43066.16 48038.11 2020-10-16 22:54:17.000 290 21278.74 423.30 43066.17 48038.11 2020-10-16 22:54:18.000 290 21278.71 423.30 43066.18 48038.08 2020-10-16 22:54:19.000 290 21278.71 423.29 43066.19 48038.11 2020-10-16 22:54:20.000 290 21278.70 423.29 43066.17 48038.11 2020-10-16 22:54:21.000 290 21278.67 423.29 43066.18 48038.07 2020-10-16 22:54:22.000 290 21278.68 423.28 43066.19 48038.12 2020-10-16 22:54:23.000 290 21278.67 423.25 43066.17 48038.07 2020-10-16 22:54:24.000 290 21278.66 423.29 43066.17 48038.13 2020-10-16 22:54:25.000 290 21278.66 423.28 43066.18 48038.07 2020-10-16 22:54:26.000 290 21278.66 423.27 43066.18 48038.11 2020-10-16 22:54:27.000 290 21278.65 423.28 43066.19 48038.09 2020-10-16 22:54:28.000 290 21278.66 423.30 43066.18 48038.11 2020-10-16 22:54:29.000 290 21278.66 423.29 43066.17 48038.10 2020-10-16 22:54:30.000 290 21278.68 423.30 43066.20 48038.09 2020-10-16 22:54:31.000 290 21278.68 423.30 43066.19 48038.10 2020-10-16 22:54:32.000 290 21278.70 423.31 43066.20 48038.11 2020-10-16 22:54:33.000 290 21278.67 423.34 43066.20 48038.09 2020-10-16 22:54:34.000 290 21278.67 423.36 43066.19 48038.11 2020-10-16 22:54:35.000 290 21278.65 423.38 43066.12 48038.06 2020-10-16 22:54:36.000 290 21278.64 423.39 43066.19 48038.11 2020-10-16 22:54:37.000 290 21278.60 423.46 43066.13 48038.05 2020-10-16 22:54:38.000 290 21278.58 423.48 43066.14 48038.05 2020-10-16 22:54:39.000 290 21278.60 423.48 43066.14 48038.04 2020-10-16 22:54:40.000 290 21278.61 423.48 43066.12 48038.02 2020-10-16 22:54:41.000 290 21278.60 423.48 43066.09 48038.01 2020-10-16 22:54:42.000 290 21278.59 423.47 43066.08 48038.01 2020-10-16 22:54:43.000 290 21278.59 423.49 43066.10 48037.98 2020-10-16 22:54:44.000 290 21278.56 423.51 43066.11 48037.97 2020-10-16 22:54:45.000 290 21278.54 423.52 43066.09 48037.99 2020-10-16 22:54:46.000 290 21278.52 423.53 43066.10 48037.97 2020-10-16 22:54:47.000 290 21278.49 423.53 43066.13 48037.97 2020-10-16 22:54:48.000 290 21278.48 423.53 43066.08 48037.93 2020-10-16 22:54:49.000 290 21278.48 423.54 43066.07 48037.92 2020-10-16 22:54:50.000 290 21278.46 423.56 43066.06 48037.90 2020-10-16 22:54:51.000 290 21278.47 423.54 43066.05 48037.90 2020-10-16 22:54:52.000 290 21278.46 423.54 43066.03 48037.89 2020-10-16 22:54:53.000 290 21278.46 423.57 43066.03 48037.89 2020-10-16 22:54:54.000 290 21278.43 423.58 43066.05 48037.88 2020-10-16 22:54:55.000 290 21278.44 423.57 43066.04 48037.88 2020-10-16 22:54:56.000 290 21278.46 423.56 43066.04 48037.84 2020-10-16 22:54:57.000 290 21278.44 423.58 43066.02 48037.87 2020-10-16 22:54:58.000 290 21278.41 423.55 43066.05 48037.84 2020-10-16 22:54:59.000 290 21278.43 423.56 43066.06 48037.85 2020-10-16 22:55:00.000 290 21278.41 423.57 43066.05 48037.83 2020-10-16 22:55:01.000 290 21278.40 423.55 43066.04 48037.83 2020-10-16 22:55:02.000 290 21278.35 423.55 43066.05 48037.85 2020-10-16 22:55:03.000 290 21278.37 423.56 43066.05 48037.84 2020-10-16 22:55:04.000 290 21278.40 423.55 43066.08 48037.81 2020-10-16 22:55:05.000 290 21278.38 423.57 43066.08 48037.87 2020-10-16 22:55:06.000 290 21278.37 423.59 43066.05 48037.84 2020-10-16 22:55:07.000 290 21278.33 423.61 43066.03 48037.85 2020-10-16 22:55:08.000 290 21278.31 423.63 43066.03 48037.82 2020-10-16 22:55:09.000 290 21278.30 423.62 43066.03 48037.80 2020-10-16 22:55:10.000 290 21278.27 423.62 43066.02 48037.80 2020-10-16 22:55:11.000 290 21278.25 423.61 43066.02 48037.80 2020-10-16 22:55:12.000 290 21278.26 423.61 43066.02 48037.76 2020-10-16 22:55:13.000 290 21278.23 423.65 43066.04 48037.80 2020-10-16 22:55:14.000 290 21278.21 423.67 43065.99 48037.76 2020-10-16 22:55:15.000 290 21278.20 423.69 43065.97 48037.76 2020-10-16 22:55:16.000 290 21278.21 423.67 43065.99 48037.75 2020-10-16 22:55:17.000 290 21278.20 423.68 43066.00 48037.75 2020-10-16 22:55:18.000 290 21278.19 423.68 43065.99 48037.71 2020-10-16 22:55:19.000 290 21278.19 423.68 43065.96 48037.72 2020-10-16 22:55:20.000 290 21278.19 423.69 43065.98 48037.70 2020-10-16 22:55:21.000 290 21278.17 423.69 43065.97 48037.69 2020-10-16 22:55:22.000 290 21278.17 423.67 43065.96 48037.67 2020-10-16 22:55:23.000 290 21278.14 423.67 43065.95 48037.71 2020-10-16 22:55:24.000 290 21278.15 423.68 43065.94 48037.67 2020-10-16 22:55:25.000 290 21278.13 423.68 43065.94 48037.68 2020-10-16 22:55:26.000 290 21278.12 423.68 43065.94 48037.64 2020-10-16 22:55:27.000 290 21278.11 423.66 43065.93 48037.63 2020-10-16 22:55:28.000 290 21278.14 423.65 43065.91 48037.63 2020-10-16 22:55:29.000 290 21278.13 423.67 43065.91 48037.61 2020-10-16 22:55:30.000 290 21278.12 423.67 43065.92 48037.66 2020-10-16 22:55:31.000 290 21278.10 423.69 43065.89 48037.60 2020-10-16 22:55:32.000 290 21278.11 423.67 43065.90 48037.57 2020-10-16 22:55:33.000 290 21278.13 423.69 43065.91 48037.62 2020-10-16 22:55:34.000 290 21278.15 423.69 43065.89 48037.61 2020-10-16 22:55:35.000 290 21278.13 423.71 43065.86 48037.59 2020-10-16 22:55:36.000 290 21278.17 423.71 43065.84 48037.59 2020-10-16 22:55:37.000 290 21278.16 423.69 43065.84 48037.59 2020-10-16 22:55:38.000 290 21278.14 423.70 43065.85 48037.59 2020-10-16 22:55:39.000 290 21278.16 423.68 43065.84 48037.60 2020-10-16 22:55:40.000 290 21278.18 423.66 43065.85 48037.58 2020-10-16 22:55:41.000 290 21278.17 423.63 43065.88 48037.61 2020-10-16 22:55:42.000 290 21278.21 423.61 43065.89 48037.61 2020-10-16 22:55:43.000 290 21278.21 423.61 43065.87 48037.63 2020-10-16 22:55:44.000 290 21278.23 423.61 43065.88 48037.61 2020-10-16 22:55:45.000 290 21278.21 423.60 43065.89 48037.62 2020-10-16 22:55:46.000 290 21278.20 423.57 43065.91 48037.60 2020-10-16 22:55:47.000 290 21278.21 423.56 43065.88 48037.66 2020-10-16 22:55:48.000 290 21278.23 423.55 43065.90 48037.64 2020-10-16 22:55:49.000 290 21278.27 423.53 43065.89 48037.67 2020-10-16 22:55:50.000 290 21278.29 423.53 43065.88 48037.62 2020-10-16 22:55:51.000 290 21278.31 423.51 43065.90 48037.68 2020-10-16 22:55:52.000 290 21278.30 423.54 43065.89 48037.66 2020-10-16 22:55:53.000 290 21278.29 423.54 43065.90 48037.70 2020-10-16 22:55:54.000 290 21278.30 423.55 43065.92 48037.68 2020-10-16 22:55:55.000 290 21278.29 423.53 43065.90 48037.68 2020-10-16 22:55:56.000 290 21278.31 423.53 43065.87 48037.70 2020-10-16 22:55:57.000 290 21278.33 423.49 43065.88 48037.69 2020-10-16 22:55:58.000 290 21278.34 423.49 43065.89 48037.70 2020-10-16 22:55:59.000 290 21278.33 423.50 43065.90 48037.71 2020-10-16 22:56:00.000 290 21278.33 423.50 43065.90 48037.69 2020-10-16 22:56:01.000 290 21278.30 423.53 43065.90 48037.70 2020-10-16 22:56:02.000 290 21278.30 423.56 43065.87 48037.70 2020-10-16 22:56:03.000 290 21278.25 423.61 43065.80 48037.65 2020-10-16 22:56:04.000 290 21278.22 423.66 43065.77 48037.60 2020-10-16 22:56:05.000 290 21278.22 423.68 43065.75 48037.55 2020-10-16 22:56:06.000 290 21278.21 423.70 43065.75 48037.53 2020-10-16 22:56:07.000 290 21278.22 423.68 43065.72 48037.51 2020-10-16 22:56:08.000 290 21278.23 423.68 43065.70 48037.46 2020-10-16 22:56:09.000 290 21278.22 423.70 43065.68 48037.43 2020-10-16 22:56:10.000 290 21278.24 423.69 43065.65 48037.46 2020-10-16 22:56:11.000 290 21278.25 423.69 43065.63 48037.45 2020-10-16 22:56:12.000 290 21278.23 423.71 43065.60 48037.41 2020-10-16 22:56:13.000 290 21278.22 423.73 43065.60 48037.42 2020-10-16 22:56:14.000 290 21278.24 423.73 43065.60 48037.38 2020-10-16 22:56:15.000 290 21278.22 423.76 43065.60 48037.39 2020-10-16 22:56:16.000 290 21278.19 423.80 43065.58 48037.35 2020-10-16 22:56:17.000 290 21278.20 423.80 43065.57 48037.35 2020-10-16 22:56:18.000 290 21278.21 423.80 43065.57 48037.33 2020-10-16 22:56:19.000 290 21278.20 423.78 43065.55 48037.32 2020-10-16 22:56:20.000 290 21278.22 423.77 43065.54 48037.32 2020-10-16 22:56:21.000 290 21278.26 423.77 43065.55 48037.30 2020-10-16 22:56:22.000 290 21278.23 423.78 43065.53 48037.29 2020-10-16 22:56:23.000 290 21278.23 423.76 43065.53 48037.32 2020-10-16 22:56:24.000 290 21278.24 423.75 43065.53 48037.31 2020-10-16 22:56:25.000 290 21278.24 423.71 43065.50 48037.32 2020-10-16 22:56:26.000 290 21278.25 423.71 43065.52 48037.30 2020-10-16 22:56:27.000 290 21278.28 423.70 43065.54 48037.32 2020-10-16 22:56:28.000 290 21278.28 423.70 43065.53 48037.30 2020-10-16 22:56:29.000 290 21278.26 423.72 43065.52 48037.35 2020-10-16 22:56:30.000 290 21278.29 423.70 43065.52 48037.31 2020-10-16 22:56:31.000 290 21278.28 423.72 43065.54 48037.31 2020-10-16 22:56:32.000 290 21278.29 423.72 43065.48 48037.30 2020-10-16 22:56:33.000 290 21278.30 423.74 43065.50 48037.31 2020-10-16 22:56:34.000 290 21278.32 423.72 43065.54 48037.35 2020-10-16 22:56:35.000 290 21278.32 423.69 43065.54 48037.35 2020-10-16 22:56:36.000 290 21278.34 423.68 43065.56 48037.39 2020-10-16 22:56:37.000 290 21278.36 423.68 43065.55 48037.39 2020-10-16 22:56:38.000 290 21278.36 423.70 43065.56 48037.43 2020-10-16 22:56:39.000 290 21278.36 423.73 43065.56 48037.41 2020-10-16 22:56:40.000 290 21278.41 423.77 43065.54 48037.44 2020-10-16 22:56:41.000 290 21278.47 423.82 43065.56 48037.42 2020-10-16 22:56:42.000 290 21278.47 423.87 43065.53 48037.47 2020-10-16 22:56:43.000 290 21278.54 423.89 43065.51 48037.44 2020-10-16 22:56:44.000 290 21278.57 423.91 43065.49 48037.46 2020-10-16 22:56:45.000 290 21278.59 423.93 43065.47 48037.45 2020-10-16 22:56:46.000 290 21278.65 423.92 43065.48 48037.46 2020-10-16 22:56:47.000 290 21278.66 423.92 43065.47 48037.45 2020-10-16 22:56:48.000 290 21278.67 423.96 43065.47 48037.48 2020-10-16 22:56:49.000 290 21278.67 423.97 43065.49 48037.43 2020-10-16 22:56:50.000 290 21278.65 423.96 43065.46 48037.47 2020-10-16 22:56:51.000 290 21278.64 423.96 43065.46 48037.43 2020-10-16 22:56:52.000 290 21278.63 423.99 43065.45 48037.47 2020-10-16 22:56:53.000 290 21278.64 424.00 43065.44 48037.42 2020-10-16 22:56:54.000 290 21278.62 423.98 43065.44 48037.43 2020-10-16 22:56:55.000 290 21278.52 423.94 43065.45 48037.41 2020-10-16 22:56:56.000 290 21278.48 423.90 43065.48 48037.38 2020-10-16 22:56:57.000 290 21278.39 423.88 43065.49 48037.38 2020-10-16 22:56:58.000 290 21278.33 423.84 43065.52 48037.39 2020-10-16 22:56:59.000 290 21278.29 423.82 43065.57 48037.37 2020-10-16 22:57:00.000 290 21278.31 423.79 43065.58 48037.38 2020-10-16 22:57:01.000 290 21278.31 423.82 43065.62 48037.39 2020-10-16 22:57:02.000 290 21278.30 423.84 43065.64 48037.42 2020-10-16 22:57:03.000 290 21278.29 423.84 43065.64 48037.44 2020-10-16 22:57:04.000 290 21278.28 423.85 43065.63 48037.43 2020-10-16 22:57:05.000 290 21278.27 423.84 43065.62 48037.40 2020-10-16 22:57:06.000 290 21278.27 423.86 43065.65 48037.41 2020-10-16 22:57:07.000 290 21278.22 423.87 43065.64 48037.43 2020-10-16 22:57:08.000 290 21278.22 423.92 43065.62 48037.42 2020-10-16 22:57:09.000 290 21278.22 423.94 43065.65 48037.41 2020-10-16 22:57:10.000 290 21278.23 423.94 43065.63 48037.42 2020-10-16 22:57:11.000 290 21278.23 423.93 43065.62 48037.41 2020-10-16 22:57:12.000 290 21278.23 423.95 43065.62 48037.41 2020-10-16 22:57:13.000 290 21278.18 423.94 43065.63 48037.40 2020-10-16 22:57:14.000 290 21278.20 423.94 43065.63 48037.42 2020-10-16 22:57:15.000 290 21278.18 423.98 43065.61 48037.35 2020-10-16 22:57:16.000 290 21278.17 423.97 43065.63 48037.40 2020-10-16 22:57:17.000 290 21278.16 423.99 43065.63 48037.39 2020-10-16 22:57:18.000 290 21278.15 423.99 43065.64 48037.39 2020-10-16 22:57:19.000 290 21278.15 423.98 43065.64 48037.38 2020-10-16 22:57:20.000 290 21278.14 424.03 43065.62 48037.39 2020-10-16 22:57:21.000 290 21278.10 424.04 43065.63 48037.40 2020-10-16 22:57:22.000 290 21278.10 424.03 43065.65 48037.36 2020-10-16 22:57:23.000 290 21278.11 424.05 43065.63 48037.33 2020-10-16 22:57:24.000 290 21278.10 424.05 43065.63 48037.37 2020-10-16 22:57:25.000 290 21278.08 424.07 43065.62 48037.34 2020-10-16 22:57:26.000 290 21278.06 424.07 43065.62 48037.33 2020-10-16 22:57:27.000 290 21278.05 424.08 43065.60 48037.31 2020-10-16 22:57:28.000 290 21278.06 424.08 43065.62 48037.35 2020-10-16 22:57:29.000 290 21278.04 424.08 43065.63 48037.33 2020-10-16 22:57:30.000 290 21278.06 424.07 43065.61 48037.33 2020-10-16 22:57:31.000 290 21278.07 424.01 43065.63 48037.32 2020-10-16 22:57:32.000 290 21278.06 423.97 43065.66 48037.34 2020-10-16 22:57:33.000 290 21278.07 423.95 43065.68 48037.39 2020-10-16 22:57:34.000 290 21278.05 423.95 43065.74 48037.42 2020-10-16 22:57:35.000 290 21278.09 423.94 43065.77 48037.47 2020-10-16 22:57:36.000 290 21278.10 423.92 43065.80 48037.47 2020-10-16 22:57:37.000 290 21278.03 423.93 43065.76 48037.49 2020-10-16 22:57:38.000 290 21278.05 423.94 43065.79 48037.52 2020-10-16 22:57:39.000 290 21278.07 423.95 43065.79 48037.49 2020-10-16 22:57:40.000 290 21278.07 423.94 43065.79 48037.51 2020-10-16 22:57:41.000 290 21278.03 423.95 43065.78 48037.49 2020-10-16 22:57:42.000 290 21278.03 423.98 43065.78 48037.52 2020-10-16 22:57:43.000 290 21278.02 423.97 43065.78 48037.51 2020-10-16 22:57:44.000 290 21278.03 423.96 43065.82 48037.51 2020-10-16 22:57:45.000 290 21278.04 423.96 43065.82 48037.50 2020-10-16 22:57:46.000 290 21278.05 423.95 43065.85 48037.51 2020-10-16 22:57:47.000 290 21278.04 423.94 43065.83 48037.49 2020-10-16 22:57:48.000 290 21278.02 423.95 43065.83 48037.51 2020-10-16 22:57:49.000 290 21278.02 423.95 43065.84 48037.51 2020-10-16 22:57:50.000 290 21278.03 423.94 43065.86 48037.55 2020-10-16 22:57:51.000 290 21278.02 423.93 43065.86 48037.51 2020-10-16 22:57:52.000 290 21278.01 423.93 43065.89 48037.54 2020-10-16 22:57:53.000 290 21278.02 423.93 43065.89 48037.52 2020-10-16 22:57:54.000 290 21278.00 423.93 43065.87 48037.56 2020-10-16 22:57:55.000 290 21277.99 423.95 43065.87 48037.51 2020-10-16 22:57:56.000 290 21278.02 423.93 43065.90 48037.55 2020-10-16 22:57:57.000 290 21278.01 423.95 43065.89 48037.55 2020-10-16 22:57:58.000 290 21278.00 423.97 43065.88 48037.54 2020-10-16 22:57:59.000 290 21277.97 423.98 43065.88 48037.54 2020-10-16 22:58:00.000 290 21277.97 423.96 43065.88 48037.54 2020-10-16 22:58:01.000 290 21277.99 423.96 43065.90 48037.53 2020-10-16 22:58:02.000 290 21277.99 423.94 43065.91 48037.49 2020-10-16 22:58:03.000 290 21277.99 423.94 43065.89 48037.57 2020-10-16 22:58:04.000 290 21277.98 423.92 43065.89 48037.52 2020-10-16 22:58:05.000 290 21278.02 423.92 43065.90 48037.54 2020-10-16 22:58:06.000 290 21277.97 423.92 43065.91 48037.55 2020-10-16 22:58:07.000 290 21277.97 423.90 43065.90 48037.57 2020-10-16 22:58:08.000 290 21277.96 423.91 43065.89 48037.53 2020-10-16 22:58:09.000 290 21277.95 423.91 43065.90 48037.56 2020-10-16 22:58:10.000 290 21277.95 423.93 43065.90 48037.52 2020-10-16 22:58:11.000 290 21277.95 423.93 43065.87 48037.54 2020-10-16 22:58:12.000 290 21277.96 423.92 43065.89 48037.50 2020-10-16 22:58:13.000 290 21277.96 423.92 43065.90 48037.51 2020-10-16 22:58:14.000 290 21277.96 423.92 43065.86 48037.50 2020-10-16 22:58:15.000 290 21277.97 423.91 43065.84 48037.51 2020-10-16 22:58:16.000 290 21277.95 423.90 43065.85 48037.49 2020-10-16 22:58:17.000 290 21277.97 423.90 43065.85 48037.49 2020-10-16 22:58:18.000 290 21277.98 423.91 43065.84 48037.48 2020-10-16 22:58:19.000 290 21277.98 423.93 43065.83 48037.50 2020-10-16 22:58:20.000 290 21278.02 423.92 43065.85 48037.47 2020-10-16 22:58:21.000 290 21278.00 423.90 43065.81 48037.51 2020-10-16 22:58:22.000 290 21278.00 423.86 43065.84 48037.50 2020-10-16 22:58:23.000 290 21278.00 423.85 43065.86 48037.51 2020-10-16 22:58:24.000 290 21278.01 423.85 43065.84 48037.54 2020-10-16 22:58:25.000 290 21278.03 423.80 43065.87 48037.54 2020-10-16 22:58:26.000 290 21278.04 423.77 43065.91 48037.56 2020-10-16 22:58:27.000 290 21278.05 423.75 43065.91 48037.57 2020-10-16 22:58:28.000 290 21278.09 423.71 43065.90 48037.59 2020-10-16 22:58:29.000 290 21278.12 423.71 43065.91 48037.58 2020-10-16 22:58:30.000 290 21278.11 423.69 43065.93 48037.63 2020-10-16 22:58:31.000 290 21278.13 423.66 43065.94 48037.63 2020-10-16 22:58:32.000 290 21278.13 423.65 43065.97 48037.62 2020-10-16 22:58:33.000 290 21278.14 423.63 43065.99 48037.65 2020-10-16 22:58:34.000 290 21278.13 423.65 43065.96 48037.67 2020-10-16 22:58:35.000 290 21278.15 423.67 43065.95 48037.66 2020-10-16 22:58:36.000 290 21278.16 423.67 43065.94 48037.64 2020-10-16 22:58:37.000 290 21278.17 423.66 43065.96 48037.66 2020-10-16 22:58:38.000 290 21278.17 423.66 43065.94 48037.65 2020-10-16 22:58:39.000 290 21278.19 423.65 43065.94 48037.64 2020-10-16 22:58:40.000 290 21278.18 423.64 43065.93 48037.61 2020-10-16 22:58:41.000 290 21278.18 423.62 43065.94 48037.65 2020-10-16 22:58:42.000 290 21278.18 423.61 43065.92 48037.62 2020-10-16 22:58:43.000 290 21278.20 423.62 43065.92 48037.66 2020-10-16 22:58:44.000 290 21278.22 423.60 43065.91 48037.64 2020-10-16 22:58:45.000 290 21278.26 423.56 43065.94 48037.65 2020-10-16 22:58:46.000 290 21278.25 423.55 43065.92 48037.67 2020-10-16 22:58:47.000 290 21278.25 423.54 43065.92 48037.67 2020-10-16 22:58:48.000 290 21278.29 423.55 43065.91 48037.63 2020-10-16 22:58:49.000 290 21278.30 423.55 43065.94 48037.67 2020-10-16 22:58:50.000 290 21278.28 423.53 43065.91 48037.64 2020-10-16 22:58:51.000 290 21278.30 423.55 43065.87 48037.69 2020-10-16 22:58:52.000 290 21278.29 423.54 43065.88 48037.66 2020-10-16 22:58:53.000 290 21278.31 423.51 43065.90 48037.68 2020-10-16 22:58:54.000 290 21278.32 423.50 43065.86 48037.67 2020-10-16 22:58:55.000 290 21278.33 423.51 43065.85 48037.65 2020-10-16 22:58:56.000 290 21278.36 423.50 43065.86 48037.66 2020-10-16 22:58:57.000 290 21278.38 423.47 43065.86 48037.65 2020-10-16 22:58:58.000 290 21278.37 423.46 43065.82 48037.70 2020-10-16 22:58:59.000 290 21278.41 423.45 43065.82 48037.64 2020-10-16 22:59:00.000 290 21278.38 423.42 43065.84 48037.66 2020-10-16 22:59:01.000 290 21278.38 423.44 43065.84 48037.68 2020-10-16 22:59:02.000 290 21278.38 423.42 43065.84 48037.69 2020-10-16 22:59:03.000 290 21278.39 423.41 43065.87 48037.69 2020-10-16 22:59:04.000 290 21278.40 423.39 43065.89 48037.67 2020-10-16 22:59:05.000 290 21278.41 423.38 43065.90 48037.70 2020-10-16 22:59:06.000 290 21278.41 423.37 43065.89 48037.65 2020-10-16 22:59:07.000 290 21278.45 423.37 43065.87 48037.71 2020-10-16 22:59:08.000 290 21278.47 423.36 43065.88 48037.70 2020-10-16 22:59:09.000 290 21278.42 423.34 43065.86 48037.69 2020-10-16 22:59:10.000 290 21278.44 423.36 43065.90 48037.69 2020-10-16 22:59:11.000 290 21278.46 423.38 43065.91 48037.73 2020-10-16 22:59:12.000 290 21278.47 423.39 43065.88 48037.70 2020-10-16 22:59:13.000 290 21278.49 423.38 43065.86 48037.73 2020-10-16 22:59:14.000 290 21278.49 423.38 43065.84 48037.72 2020-10-16 22:59:15.000 290 21278.47 423.38 43065.86 48037.74 2020-10-16 22:59:16.000 290 21278.46 423.36 43065.84 48037.70 2020-10-16 22:59:17.000 290 21278.47 423.36 43065.85 48037.74 2020-10-16 22:59:18.000 290 21278.51 423.36 43065.83 48037.71 2020-10-16 22:59:19.000 290 21278.53 423.36 43065.86 48037.74 2020-10-16 22:59:20.000 290 21278.52 423.36 43065.86 48037.73 2020-10-16 22:59:21.000 290 21278.51 423.37 43065.86 48037.75 2020-10-16 22:59:22.000 290 21278.50 423.36 43065.85 48037.73 2020-10-16 22:59:23.000 290 21278.51 423.37 43065.83 48037.72 2020-10-16 22:59:24.000 290 21278.51 423.37 43065.84 48037.74 2020-10-16 22:59:25.000 290 21278.52 423.37 43065.88 48037.74 2020-10-16 22:59:26.000 290 21278.53 423.38 43065.86 48037.72 2020-10-16 22:59:27.000 290 21278.49 423.41 43065.84 48037.75 2020-10-16 22:59:28.000 290 21278.50 423.41 43065.84 48037.72 2020-10-16 22:59:29.000 290 21278.51 423.42 43065.84 48037.75 2020-10-16 22:59:30.000 290 21278.54 423.41 43065.84 48037.74 2020-10-16 22:59:31.000 290 21278.51 423.44 43065.86 48037.72 2020-10-16 22:59:32.000 290 21278.54 423.45 43065.85 48037.72 2020-10-16 22:59:33.000 290 21278.51 423.45 43065.84 48037.73 2020-10-16 22:59:34.000 290 21278.46 423.43 43065.85 48037.72 2020-10-16 22:59:35.000 290 21278.46 423.41 43065.88 48037.72 2020-10-16 22:59:36.000 290 21278.51 423.40 43065.88 48037.73 2020-10-16 22:59:37.000 290 21278.51 423.40 43065.88 48037.72 2020-10-16 22:59:38.000 290 21278.51 423.39 43065.90 48037.72 2020-10-16 22:59:39.000 290 21278.52 423.38 43065.89 48037.76 2020-10-16 22:59:40.000 290 21278.51 423.38 43065.91 48037.73 2020-10-16 22:59:41.000 290 21278.50 423.38 43065.89 48037.73 2020-10-16 22:59:42.000 290 21278.50 423.37 43065.89 48037.76 2020-10-16 22:59:43.000 290 21278.48 423.38 43065.88 48037.75 2020-10-16 22:59:44.000 290 21278.48 423.38 43065.89 48037.73 2020-10-16 22:59:45.000 290 21278.44 423.40 43065.90 48037.75 2020-10-16 22:59:46.000 290 21278.46 423.39 43065.88 48037.71 2020-10-16 22:59:47.000 290 21278.42 423.40 43065.83 48037.75 2020-10-16 22:59:48.000 290 21278.41 423.39 43065.86 48037.71 2020-10-16 22:59:49.000 290 21278.42 423.42 43065.87 48037.78 2020-10-16 22:59:50.000 290 21278.42 423.41 43065.88 48037.69 2020-10-16 22:59:51.000 290 21278.39 423.41 43065.90 48037.72 2020-10-16 22:59:52.000 290 21278.36 423.42 43065.90 48037.71 2020-10-16 22:59:53.000 290 21278.34 423.40 43065.91 48037.70 2020-10-16 22:59:54.000 290 21278.35 423.42 43065.92 48037.71 2020-10-16 22:59:55.000 290 21278.34 423.39 43065.95 48037.71 2020-10-16 22:59:56.000 290 21278.34 423.39 43065.93 48037.70 2020-10-16 22:59:57.000 290 21278.30 423.40 43065.93 48037.71 2020-10-16 22:59:58.000 290 21278.31 423.39 43065.96 48037.69 2020-10-16 22:59:59.000 290 21278.32 423.38 43065.96 48037.69 2020-10-16 23:00:00.000 290 21278.29 423.41 43065.94 48037.70 2020-10-16 23:00:01.000 290 21278.25 423.42 43065.95 48037.71 2020-10-16 23:00:02.000 290 21278.24 423.45 43065.96 48037.72 2020-10-16 23:00:03.000 290 21278.26 423.43 43065.93 48037.71 2020-10-16 23:00:04.000 290 21278.23 423.42 43065.96 48037.69 2020-10-16 23:00:05.000 290 21278.23 423.40 43065.99 48037.70 2020-10-16 23:00:06.000 290 21278.24 423.39 43065.99 48037.75 2020-10-16 23:00:07.000 290 21278.20 423.40 43065.99 48037.68 2020-10-16 23:00:08.000 290 21278.21 423.39 43065.98 48037.71 2020-10-16 23:00:09.000 290 21278.20 423.40 43065.96 48037.73 2020-10-16 23:00:10.000 290 21278.18 423.40 43065.98 48037.70 2020-10-16 23:00:11.000 290 21278.19 423.40 43065.98 48037.71 2020-10-16 23:00:12.000 290 21278.19 423.42 43066.02 48037.69 2020-10-16 23:00:13.000 290 21278.21 423.41 43066.03 48037.73 2020-10-16 23:00:14.000 290 21278.17 423.43 43066.02 48037.70 2020-10-16 23:00:15.000 290 21278.15 423.44 43066.02 48037.73 2020-10-16 23:00:16.000 290 21278.14 423.44 43066.06 48037.71 2020-10-16 23:00:17.000 290 21278.15 423.43 43066.06 48037.72 2020-10-16 23:00:18.000 290 21278.12 423.44 43066.08 48037.70 2020-10-16 23:00:19.000 290 21278.14 423.41 43066.08 48037.75 2020-10-16 23:00:20.000 290 21278.13 423.41 43066.05 48037.73 2020-10-16 23:00:21.000 290 21278.12 423.40 43066.05 48037.75 2020-10-16 23:00:22.000 290 21278.12 423.40 43066.06 48037.73 2020-10-16 23:00:23.000 290 21278.10 423.38 43066.04 48037.74 2020-10-16 23:00:24.000 290 21278.09 423.39 43066.05 48037.73 2020-10-16 23:00:25.000 290 21278.12 423.38 43066.03 48037.75 2020-10-16 23:00:26.000 290 21278.10 423.37 43066.05 48037.75 2020-10-16 23:00:27.000 290 21278.06 423.39 43066.05 48037.74 2020-10-16 23:00:28.000 290 21278.11 423.37 43066.08 48037.75 2020-10-16 23:00:29.000 290 21278.09 423.36 43066.06 48037.74 2020-10-16 23:00:30.000 290 21278.10 423.35 43066.05 48037.73 2020-10-16 23:00:31.000 290 21278.09 423.35 43066.07 48037.74 2020-10-16 23:00:32.000 290 21278.09 423.36 43066.07 48037.76 2020-10-16 23:00:33.000 290 21278.07 423.37 43066.07 48037.73 2020-10-16 23:00:34.000 290 21278.08 423.35 43066.05 48037.76 2020-10-16 23:00:35.000 290 21278.07 423.36 43066.12 48037.73 2020-10-16 23:00:36.000 290 21278.02 423.35 43066.10 48037.76 2020-10-16 23:00:37.000 290 21278.02 423.34 43066.11 48037.74 2020-10-16 23:00:38.000 290 21278.04 423.33 43066.09 48037.72 2020-10-16 23:00:39.000 290 21278.05 423.33 43066.07 48037.74 2020-10-16 23:00:40.000 290 21278.05 423.32 43066.09 48037.76 2020-10-16 23:00:41.000 290 21278.07 423.36 43066.11 48037.72 2020-10-16 23:00:42.000 290 21278.06 423.36 43066.09 48037.74 2020-10-16 23:00:43.000 290 21278.05 423.36 43066.12 48037.74 2020-10-16 23:00:44.000 290 21278.09 423.36 43066.09 48037.71 2020-10-16 23:00:45.000 290 21278.06 423.35 43066.13 48037.72 2020-10-16 23:00:46.000 290 21278.08 423.34 43066.08 48037.70 2020-10-16 23:00:47.000 290 21278.08 423.32 43066.10 48037.75 2020-10-16 23:00:48.000 290 21278.08 423.34 43066.11 48037.71 2020-10-16 23:00:49.000 290 21278.05 423.35 43066.09 48037.75 2020-10-16 23:00:50.000 290 21278.04 423.35 43066.10 48037.71 2020-10-16 23:00:51.000 290 21278.06 423.37 43066.09 48037.75 2020-10-16 23:00:52.000 290 21278.07 423.36 43066.09 48037.73 2020-10-16 23:00:53.000 290 21278.07 423.36 43066.10 48037.75 2020-10-16 23:00:54.000 290 21278.05 423.38 43066.09 48037.72 2020-10-16 23:00:55.000 290 21278.06 423.36 43066.09 48037.76 2020-10-16 23:00:56.000 290 21278.07 423.39 43066.10 48037.74 2020-10-16 23:00:57.000 290 21278.07 423.38 43066.12 48037.75 2020-10-16 23:00:58.000 290 21278.10 423.38 43066.12 48037.74 2020-10-16 23:00:59.000 290 21278.12 423.38 43066.13 48037.74 2020-10-16 23:01:00.000 290 21278.12 423.36 43066.14 48037.77 2020-10-16 23:01:01.000 290 21278.13 423.35 43066.11 48037.75 2020-10-16 23:01:02.000 290 21278.14 423.35 43066.14 48037.80 2020-10-16 23:01:03.000 290 21278.10 423.35 43066.13 48037.78 2020-10-16 23:01:04.000 290 21278.12 423.35 43066.15 48037.79 2020-10-16 23:01:05.000 290 21278.12 423.34 43066.15 48037.75 2020-10-16 23:01:06.000 290 21278.10 423.37 43066.14 48037.78 2020-10-16 23:01:07.000 290 21278.12 423.37 43066.15 48037.79 2020-10-16 23:01:08.000 290 21278.16 423.37 43066.15 48037.83 2020-10-16 23:01:09.000 290 21278.12 423.36 43066.15 48037.82 2020-10-16 23:01:10.000 290 21278.15 423.37 43066.17 48037.78 2020-10-16 23:01:11.000 290 21278.15 423.42 43066.15 48037.85 2020-10-16 23:01:12.000 290 21278.13 423.43 43066.11 48037.80 2020-10-16 23:01:13.000 290 21278.17 423.43 43066.09 48037.84 2020-10-16 23:01:14.000 290 21278.19 423.46 43066.12 48037.78 2020-10-16 23:01:15.000 290 21278.16 423.45 43066.10 48037.81 2020-10-16 23:01:16.000 290 21278.19 423.43 43066.10 48037.80 2020-10-16 23:01:17.000 290 21278.23 423.44 43066.11 48037.80 2020-10-16 23:01:18.000 290 21278.28 423.43 43066.13 48037.81 2020-10-16 23:01:19.000 290 21278.31 423.42 43066.12 48037.82 2020-10-16 23:01:20.000 290 21278.33 423.46 43066.09 48037.82 2020-10-16 23:01:21.000 290 21278.35 423.45 43066.10 48037.82 2020-10-16 23:01:22.000 290 21278.40 423.44 43066.10 48037.88 2020-10-16 23:01:23.000 290 21278.44 423.44 43066.08 48037.85 2020-10-16 23:01:24.000 290 21278.48 423.43 43066.07 48037.85 2020-10-16 23:01:25.000 290 21278.51 423.42 43066.07 48037.85 2020-10-16 23:01:26.000 290 21278.50 423.42 43066.05 48037.86 2020-10-16 23:01:27.000 290 21278.51 423.39 43066.07 48037.84 2020-10-16 23:01:28.000 290 21278.45 423.37 43066.09 48037.86 2020-10-16 23:01:29.000 290 21278.42 423.32 43066.12 48037.83 2020-10-16 23:01:30.000 290 21278.40 423.27 43066.12 48037.83 2020-10-16 23:01:31.000 290 21278.37 423.26 43066.12 48037.82 2020-10-16 23:01:32.000 290 21278.33 423.25 43066.16 48037.84 2020-10-16 23:01:33.000 290 21278.33 423.22 43066.18 48037.84 2020-10-16 23:01:34.000 290 21278.32 423.23 43066.16 48037.85 2020-10-16 23:01:35.000 290 21278.30 423.26 43066.16 48037.83 2020-10-16 23:01:36.000 290 21278.29 423.27 43066.16 48037.82 2020-10-16 23:01:37.000 290 21278.30 423.25 43066.15 48037.84 2020-10-16 23:01:38.000 290 21278.29 423.24 43066.16 48037.80 2020-10-16 23:01:39.000 290 21278.26 423.27 43066.11 48037.79 2020-10-16 23:01:40.000 290 21278.29 423.28 43066.10 48037.80 2020-10-16 23:01:41.000 290 21278.31 423.24 43066.12 48037.77 2020-10-16 23:01:42.000 290 21278.30 423.24 43066.10 48037.77 2020-10-16 23:01:43.000 290 21278.29 423.22 43066.11 48037.79 2020-10-16 23:01:44.000 290 21278.30 423.22 43066.11 48037.80 2020-10-16 23:01:45.000 290 21278.32 423.22 43066.12 48037.79 2020-10-16 23:01:46.000 290 21278.32 423.20 43066.15 48037.82 2020-10-16 23:01:47.000 290 21278.31 423.19 43066.15 48037.79 2020-10-16 23:01:48.000 290 21278.31 423.18 43066.13 48037.79 2020-10-16 23:01:49.000 290 21278.32 423.20 43066.11 48037.79 2020-10-16 23:01:50.000 290 21278.31 423.21 43066.12 48037.80 2020-10-16 23:01:51.000 290 21278.26 423.18 43066.14 48037.78 2020-10-16 23:01:52.000 290 21278.26 423.18 43066.13 48037.80 2020-10-16 23:01:53.000 290 21278.27 423.19 43066.14 48037.80 2020-10-16 23:01:54.000 290 21278.27 423.19 43066.13 48037.79 2020-10-16 23:01:55.000 290 21278.23 423.19 43066.10 48037.77 2020-10-16 23:01:56.000 290 21278.24 423.17 43066.12 48037.77 2020-10-16 23:01:57.000 290 21278.25 423.18 43066.12 48037.76 2020-10-16 23:01:58.000 290 21278.21 423.19 43066.10 48037.81 2020-10-16 23:01:59.000 290 21278.22 423.20 43066.07 48037.76 2020-10-16 23:02:00.000 290 21278.24 423.22 43066.07 48037.76 2020-10-16 23:02:01.000 290 21278.26 423.20 43066.08 48037.70 2020-10-16 23:02:02.000 290 21278.24 423.21 43066.05 48037.76 2020-10-16 23:02:03.000 290 21278.22 423.21 43066.03 48037.76 2020-10-16 23:02:04.000 290 21278.24 423.23 43065.99 48037.74 2020-10-16 23:02:05.000 290 21278.25 423.24 43066.00 48037.71 2020-10-16 23:02:06.000 290 21278.22 423.25 43065.98 48037.73 2020-10-16 23:02:07.000 290 21278.23 423.28 43065.97 48037.71 2020-10-16 23:02:08.000 290 21278.23 423.27 43065.96 48037.67 2020-10-16 23:02:09.000 290 21278.22 423.31 43065.93 48037.70 2020-10-16 23:02:10.000 290 21278.21 423.33 43065.93 48037.68 2020-10-16 23:02:11.000 290 21278.25 423.36 43065.91 48037.64 2020-10-16 23:02:12.000 290 21278.24 423.40 43065.89 48037.66 2020-10-16 23:02:13.000 290 21278.23 423.44 43065.88 48037.62 2020-10-16 23:02:14.000 290 21278.23 423.46 43065.86 48037.60 2020-10-16 23:02:15.000 290 21278.23 423.49 43065.84 48037.60 2020-10-16 23:02:16.000 290 21278.24 423.55 43065.82 48037.58 2020-10-16 23:02:17.000 290 21278.25 423.57 43065.80 48037.55 2020-10-16 23:02:18.000 290 21278.26 423.58 43065.77 48037.55 2020-10-16 23:02:19.000 290 21278.24 423.60 43065.72 48037.52 2020-10-16 23:02:20.000 290 21278.20 423.62 43065.73 48037.49 2020-10-16 23:02:21.000 290 21278.18 423.62 43065.72 48037.43 2020-10-16 23:02:22.000 290 21278.16 423.59 43065.72 48037.45 2020-10-16 23:02:23.000 290 21278.09 423.58 43065.70 48037.44 2020-10-16 23:02:24.000 290 21278.09 423.55 43065.73 48037.44 2020-10-16 23:02:25.000 290 21278.07 423.55 43065.76 48037.39 2020-10-16 23:02:26.000 290 21278.02 423.52 43065.79 48037.41 2020-10-16 23:02:27.000 290 21278.00 423.52 43065.77 48037.36 2020-10-16 23:02:28.000 290 21277.97 423.48 43065.80 48037.43 2020-10-16 23:02:29.000 290 21277.93 423.46 43065.81 48037.41 2020-10-16 23:02:30.000 290 21277.89 423.45 43065.82 48037.44 2020-10-16 23:02:31.000 290 21277.87 423.46 43065.84 48037.42 2020-10-16 23:02:32.000 290 21277.88 423.47 43065.85 48037.41 2020-10-16 23:02:33.000 290 21277.89 423.48 43065.82 48037.42 2020-10-16 23:02:34.000 290 21277.87 423.51 43065.81 48037.37 2020-10-16 23:02:35.000 290 21277.85 423.52 43065.80 48037.39 2020-10-16 23:02:36.000 290 21277.84 423.55 43065.83 48037.37 2020-10-16 23:02:37.000 290 21277.83 423.58 43065.82 48037.34 2020-10-16 23:02:38.000 290 21277.83 423.57 43065.77 48037.38 2020-10-16 23:02:39.000 290 21277.82 423.62 43065.77 48037.37 2020-10-16 23:02:40.000 290 21277.82 423.64 43065.75 48037.34 2020-10-16 23:02:41.000 290 21277.85 423.64 43065.75 48037.37 2020-10-16 23:02:42.000 290 21277.88 423.67 43065.74 48037.30 2020-10-16 23:02:43.000 290 21277.89 423.71 43065.70 48037.34 2020-10-16 23:02:44.000 290 21277.92 423.73 43065.69 48037.35 2020-10-16 23:02:45.000 290 21277.94 423.74 43065.67 48037.35 2020-10-16 23:02:46.000 290 21277.96 423.75 43065.67 48037.29 2020-10-16 23:02:47.000 290 21278.01 423.74 43065.70 48037.34 2020-10-16 23:02:48.000 290 21278.00 423.75 43065.69 48037.32 2020-10-16 23:02:49.000 290 21278.00 423.71 43065.68 48037.34 2020-10-16 23:02:50.000 290 21277.98 423.73 43065.72 48037.31 2020-10-16 23:02:51.000 290 21277.98 423.75 43065.69 48037.32 2020-10-16 23:02:52.000 290 21277.94 423.77 43065.68 48037.31 2020-10-16 23:02:53.000 290 21277.94 423.74 43065.66 48037.34 2020-10-16 23:02:54.000 290 21277.94 423.73 43065.69 48037.31 2020-10-16 23:02:55.000 290 21277.94 423.73 43065.69 48037.34 2020-10-16 23:02:56.000 290 21277.93 423.72 43065.66 48037.30 2020-10-16 23:02:57.000 290 21277.95 423.70 43065.68 48037.33 2020-10-16 23:02:58.000 290 21277.95 423.65 43065.74 48037.32 2020-10-16 23:02:59.000 290 21277.98 423.61 43065.78 48037.38 2020-10-16 23:03:00.000 290 21277.97 423.61 43065.78 48037.40 2020-10-16 23:03:01.000 290 21277.95 423.60 43065.79 48037.38 2020-10-16 23:03:02.000 290 21277.98 423.58 43065.82 48037.43 2020-10-16 23:03:03.000 290 21277.95 423.55 43065.84 48037.44 2020-10-16 23:03:04.000 290 21277.92 423.50 43065.87 48037.43 2020-10-16 23:03:05.000 290 21277.87 423.52 43065.87 48037.44 2020-10-16 23:03:06.000 290 21277.82 423.48 43065.86 48037.44 2020-10-16 23:03:07.000 290 21277.75 423.50 43065.87 48037.40 2020-10-16 23:03:08.000 290 21277.74 423.48 43065.87 48037.39 2020-10-16 23:03:09.000 290 21277.67 423.50 43065.86 48037.39 2020-10-16 23:03:10.000 290 21277.64 423.50 43065.85 48037.39 2020-10-16 23:03:11.000 290 21277.65 423.50 43065.87 48037.38 2020-10-16 23:03:12.000 290 21277.62 423.50 43065.86 48037.35 2020-10-16 23:03:13.000 290 21277.61 423.48 43065.87 48037.38 2020-10-16 23:03:14.000 290 21277.58 423.45 43065.88 48037.32 2020-10-16 23:03:15.000 290 21277.57 423.45 43065.91 48037.37 2020-10-16 23:03:16.000 290 21277.59 423.44 43065.91 48037.36 2020-10-16 23:03:17.000 290 21277.55 423.47 43065.88 48037.31 2020-10-16 23:03:18.000 290 21277.54 423.44 43065.87 48037.34 2020-10-16 23:03:19.000 290 21277.53 423.44 43065.89 48037.36 2020-10-16 23:03:20.000 290 21277.52 423.43 43065.89 48037.32 2020-10-16 23:03:21.000 290 21277.52 423.43 43065.91 48037.32 2020-10-16 23:03:22.000 290 21277.53 423.43 43065.90 48037.33 2020-10-16 23:03:23.000 290 21277.53 423.43 43065.88 48037.34 2020-10-16 23:03:24.000 290 21277.55 423.44 43065.87 48037.33 2020-10-16 23:03:25.000 290 21277.56 423.49 43065.88 48037.35 2020-10-16 23:03:26.000 290 21277.60 423.52 43065.84 48037.32 2020-10-16 23:03:27.000 290 21277.64 423.55 43065.82 48037.30 2020-10-16 23:03:28.000 290 21277.66 423.59 43065.83 48037.32 2020-10-16 23:03:29.000 290 21277.67 423.61 43065.80 48037.29 2020-10-16 23:03:30.000 290 21277.71 423.61 43065.81 48037.32 2020-10-16 23:03:31.000 290 21277.70 423.62 43065.83 48037.31 2020-10-16 23:03:32.000 290 21277.70 423.66 43065.77 48037.31 2020-10-16 23:03:33.000 290 21277.73 423.68 43065.74 48037.31 2020-10-16 23:03:34.000 290 21277.75 423.67 43065.73 48037.31 2020-10-16 23:03:35.000 290 21277.76 423.67 43065.73 48037.27 2020-10-16 23:03:36.000 290 21277.74 423.69 43065.73 48037.31 2020-10-16 23:03:37.000 290 21277.73 423.72 43065.73 48037.25 2020-10-16 23:03:38.000 290 21277.72 423.71 43065.71 48037.29 2020-10-16 23:03:39.000 290 21277.74 423.71 43065.68 48037.26 2020-10-16 23:03:40.000 290 21277.75 423.72 43065.69 48037.30 2020-10-16 23:03:41.000 290 21277.75 423.69 43065.69 48037.22 2020-10-16 23:03:42.000 290 21277.75 423.69 43065.70 48037.27 2020-10-16 23:03:43.000 290 21277.74 423.68 43065.71 48037.22 2020-10-16 23:03:44.000 290 21277.73 423.71 43065.72 48037.30 2020-10-16 23:03:45.000 290 21277.75 423.71 43065.72 48037.26 2020-10-16 23:03:46.000 290 21277.73 423.68 43065.70 48037.30 2020-10-16 23:03:47.000 290 21277.75 423.69 43065.67 48037.22 2020-10-16 23:03:48.000 290 21277.74 423.69 43065.70 48037.28 2020-10-16 23:03:49.000 290 21277.73 423.67 43065.70 48037.25 2020-10-16 23:03:50.000 290 21277.73 423.66 43065.73 48037.27 2020-10-16 23:03:51.000 290 21277.72 423.65 43065.72 48037.27 2020-10-16 23:03:52.000 290 21277.70 423.65 43065.73 48037.26 2020-10-16 23:03:53.000 290 21277.73 423.65 43065.75 48037.28 2020-10-16 23:03:54.000 290 21277.73 423.64 43065.72 48037.29 2020-10-16 23:03:55.000 290 21277.74 423.62 43065.74 48037.28 2020-10-16 23:03:56.000 290 21277.73 423.62 43065.73 48037.28 2020-10-16 23:03:57.000 290 21277.73 423.63 43065.69 48037.25 2020-10-16 23:03:58.000 290 21277.73 423.63 43065.71 48037.27 2020-10-16 23:03:59.000 290 21277.76 423.62 43065.73 48037.29 2020-10-16 23:04:00.000 290 21277.78 423.59 43065.72 48037.28 2020-10-16 23:04:01.000 290 21277.78 423.59 43065.69 48037.31 2020-10-16 23:04:02.000 290 21277.76 423.60 43065.71 48037.27 2020-10-16 23:04:03.000 290 21277.78 423.60 43065.68 48037.31 2020-10-16 23:04:04.000 290 21277.80 423.60 43065.68 48037.31 2020-10-16 23:04:05.000 290 21277.80 423.62 43065.70 48037.29 2020-10-16 23:04:06.000 290 21277.81 423.64 43065.69 48037.28 2020-10-16 23:04:07.000 290 21277.82 423.62 43065.69 48037.29 2020-10-16 23:04:08.000 290 21277.80 423.60 43065.70 48037.26 2020-10-16 23:04:09.000 290 21277.86 423.57 43065.69 48037.30 2020-10-16 23:04:10.000 290 21277.91 423.56 43065.71 48037.29 2020-10-16 23:04:11.000 290 21277.96 423.49 43065.76 48037.36 2020-10-16 23:04:12.000 290 21277.97 423.41 43065.81 48037.36 2020-10-16 23:04:13.000 290 21277.94 423.33 43065.87 48037.46 2020-10-16 23:04:14.000 290 21277.87 423.29 43065.90 48037.49 2020-10-16 23:04:15.000 290 21277.82 423.29 43065.94 48037.48 2020-10-16 23:04:16.000 290 21277.79 423.30 43065.97 48037.49 2020-10-16 23:04:17.000 290 21277.78 423.32 43065.96 48037.46 2020-10-16 23:04:18.000 290 21277.78 423.33 43065.98 48037.52 2020-10-16 23:04:19.000 290 21277.78 423.33 43065.98 48037.48 2020-10-16 23:04:20.000 290 21277.79 423.33 43065.99 48037.53 2020-10-16 23:04:21.000 290 21277.81 423.37 43065.96 48037.52 2020-10-16 23:04:22.000 290 21277.78 423.39 43065.91 48037.50 2020-10-16 23:04:23.000 290 21277.78 423.40 43065.94 48037.48 2020-10-16 23:04:24.000 290 21277.76 423.39 43065.96 48037.50 2020-10-16 23:04:25.000 290 21277.76 423.41 43065.97 48037.49 2020-10-16 23:04:26.000 290 21277.75 423.43 43065.95 48037.51 2020-10-16 23:04:27.000 290 21277.74 423.44 43065.94 48037.47 2020-10-16 23:04:28.000 290 21277.72 423.44 43065.93 48037.45 2020-10-16 23:04:29.000 290 21277.72 423.46 43065.90 48037.43 2020-10-16 23:04:30.000 290 21277.73 423.47 43065.88 48037.45 2020-10-16 23:04:31.000 290 21277.70 423.46 43065.85 48037.43 2020-10-16 23:04:32.000 290 21277.71 423.46 43065.82 48037.42 2020-10-16 23:04:33.000 290 21277.70 423.46 43065.85 48037.36 2020-10-16 23:04:34.000 290 21277.72 423.46 43065.84 48037.38 2020-10-16 23:04:35.000 290 21277.68 423.47 43065.85 48037.36 2020-10-16 23:04:36.000 290 21277.68 423.47 43065.82 48037.39 2020-10-16 23:04:37.000 290 21277.73 423.48 43065.81 48037.33 2020-10-16 23:04:38.000 290 21277.68 423.49 43065.81 48037.36 2020-10-16 23:04:39.000 290 21277.64 423.51 43065.79 48037.32 2020-10-16 23:04:40.000 290 21277.65 423.53 43065.77 48037.33 2020-10-16 23:04:41.000 290 21277.63 423.51 43065.76 48037.25 2020-10-16 23:04:42.000 290 21277.65 423.52 43065.78 48037.31 2020-10-16 23:04:43.000 290 21277.63 423.51 43065.79 48037.29 2020-10-16 23:04:44.000 290 21277.64 423.49 43065.80 48037.29 2020-10-16 23:04:45.000 290 21277.64 423.48 43065.76 48037.29 2020-10-16 23:04:46.000 290 21277.66 423.46 43065.79 48037.32 2020-10-16 23:04:47.000 290 21277.62 423.49 43065.75 48037.27 2020-10-16 23:04:48.000 290 21277.61 423.52 43065.77 48037.27 2020-10-16 23:04:49.000 290 21277.62 423.52 43065.72 48037.24 2020-10-16 23:04:50.000 290 21277.64 423.54 43065.73 48037.29 2020-10-16 23:04:51.000 290 21277.65 423.55 43065.72 48037.26 2020-10-16 23:04:52.000 290 21277.67 423.52 43065.73 48037.30 2020-10-16 23:04:53.000 290 21277.66 423.52 43065.77 48037.26 2020-10-16 23:04:54.000 290 21277.66 423.52 43065.72 48037.26 2020-10-16 23:04:55.000 290 21277.69 423.52 43065.74 48037.28 2020-10-16 23:04:56.000 290 21277.69 423.51 43065.78 48037.31 2020-10-16 23:04:57.000 290 21277.71 423.52 43065.78 48037.31 2020-10-16 23:04:58.000 290 21277.71 423.55 43065.75 48037.27 2020-10-16 23:04:59.000 290 21277.72 423.59 43065.73 48037.33 2020-10-16 23:05:00.000 290 21277.75 423.60 43065.74 48037.34 2020-10-16 23:05:01.000 290 21277.82 423.60 43065.75 48037.36 2020-10-16 23:05:02.000 290 21277.85 423.61 43065.76 48037.34 2020-10-16 23:05:03.000 290 21277.85 423.61 43065.77 48037.33 2020-10-16 23:05:04.000 290 21277.88 423.62 43065.78 48037.37 2020-10-16 23:05:05.000 290 21277.87 423.60 43065.81 48037.38 2020-10-16 23:05:06.000 290 21277.89 423.60 43065.79 48037.38 2020-10-16 23:05:07.000 290 21277.94 423.62 43065.77 48037.37 2020-10-16 23:05:08.000 290 21277.93 423.62 43065.75 48037.35 2020-10-16 23:05:09.000 290 21277.91 423.63 43065.76 48037.42 2020-10-16 23:05:10.000 290 21277.91 423.64 43065.77 48037.35 2020-10-16 23:05:11.000 290 21277.88 423.63 43065.76 48037.41 2020-10-16 23:05:12.000 290 21277.86 423.63 43065.73 48037.38 2020-10-16 23:05:13.000 290 21277.87 423.64 43065.75 48037.41 2020-10-16 23:05:14.000 290 21277.87 423.60 43065.77 48037.36 2020-10-16 23:05:15.000 290 21277.87 423.61 43065.78 48037.40 2020-10-16 23:05:16.000 290 21277.85 423.63 43065.79 48037.38 2020-10-16 23:05:17.000 290 21277.80 423.62 43065.81 48037.38 2020-10-16 23:05:18.000 290 21277.85 423.62 43065.80 48037.36 2020-10-16 23:05:19.000 290 21277.84 423.61 43065.76 48037.36 2020-10-16 23:05:20.000 290 21277.84 423.61 43065.77 48037.37 2020-10-16 23:05:21.000 290 21277.79 423.64 43065.77 48037.35 2020-10-16 23:05:22.000 290 21277.77 423.65 43065.76 48037.34 2020-10-16 23:05:23.000 290 21277.76 423.65 43065.79 48037.34 2020-10-16 23:05:24.000 290 21277.74 423.65 43065.78 48037.33 2020-10-16 23:05:25.000 290 21277.70 423.65 43065.82 48037.32 2020-10-16 23:05:26.000 290 21277.68 423.66 43065.78 48037.34 2020-10-16 23:05:27.000 290 21277.70 423.66 43065.78 48037.32 2020-10-16 23:05:28.000 290 21277.68 423.68 43065.79 48037.26 2020-10-16 23:05:29.000 290 21277.70 423.69 43065.79 48037.29 2020-10-16 23:05:30.000 290 21277.67 423.71 43065.77 48037.27 2020-10-16 23:05:31.000 290 21277.66 423.71 43065.77 48037.30 2020-10-16 23:05:32.000 290 21277.68 423.72 43065.75 48037.27 2020-10-16 23:05:33.000 290 21277.70 423.72 43065.80 48037.26 2020-10-16 23:05:34.000 290 21277.67 423.73 43065.77 48037.26 2020-10-16 23:05:35.000 290 21277.68 423.72 43065.77 48037.21 2020-10-16 23:05:36.000 290 21277.64 423.74 43065.77 48037.27 2020-10-16 23:05:37.000 290 21277.64 423.73 43065.76 48037.25 2020-10-16 23:05:38.000 290 21277.61 423.74 43065.73 48037.26 2020-10-16 23:05:39.000 290 21277.59 423.74 43065.74 48037.25 2020-10-16 23:05:40.000 290 21277.57 423.73 43065.77 48037.24 2020-10-16 23:05:41.000 290 21277.55 423.75 43065.76 48037.21 2020-10-16 23:05:42.000 290 21277.53 423.75 43065.78 48037.25 2020-10-16 23:05:43.000 290 21277.49 423.74 43065.77 48037.21 2020-10-16 23:05:44.000 290 21277.49 423.73 43065.80 48037.25 2020-10-16 23:05:45.000 290 21277.52 423.68 43065.82 48037.22 2020-10-16 23:05:46.000 290 21277.49 423.61 43065.83 48037.28 2020-10-16 23:05:47.000 290 21277.40 423.60 43065.86 48037.24 2020-10-16 23:05:48.000 290 21277.33 423.60 43065.90 48037.28 2020-10-16 23:05:49.000 290 21277.28 423.60 43065.89 48037.23 2020-10-16 23:05:50.000 290 21277.21 423.62 43065.93 48037.24 2020-10-16 23:05:51.000 290 21277.19 423.63 43065.90 48037.14 2020-10-16 23:05:52.000 290 21277.17 423.67 43065.87 48037.18 2020-10-16 23:05:53.000 290 21277.14 423.67 43065.88 48037.17 2020-10-16 23:05:54.000 290 21277.14 423.67 43065.87 48037.10 2020-10-16 23:05:55.000 290 21277.13 423.65 43065.89 48037.15 2020-10-16 23:05:56.000 290 21277.11 423.65 43065.89 48037.09 2020-10-16 23:05:57.000 290 21277.11 423.64 43065.87 48037.11 2020-10-16 23:05:58.000 290 21277.09 423.65 43065.87 48037.12 2020-10-16 23:05:59.000 290 21277.08 423.65 43065.86 48037.12 2020-10-16 23:06:00.000 290 21277.09 423.69 43065.87 48037.08 2020-10-16 23:06:01.000 290 21277.10 423.67 43065.88 48037.10 2020-10-16 23:06:02.000 290 21277.07 423.68 43065.88 48037.05 2020-10-16 23:06:03.000 290 21277.04 423.71 43065.84 48037.07 2020-10-16 23:06:04.000 290 21277.02 423.69 43065.84 48037.07 2020-10-16 23:06:05.000 290 21277.02 423.72 43065.86 48037.05 2020-10-16 23:06:06.000 290 21277.01 423.71 43065.87 48037.07 2020-10-16 23:06:07.000 290 21276.99 423.72 43065.83 48037.05 2020-10-16 23:06:08.000 290 21276.99 423.71 43065.82 48037.02 2020-10-16 23:06:09.000 290 21276.99 423.69 43065.80 48037.03 2020-10-16 23:06:10.000 290 21276.99 423.68 43065.84 48037.04 2020-10-16 23:06:11.000 290 21276.99 423.70 43065.83 48037.05 2020-10-16 23:06:12.000 290 21276.98 423.68 43065.81 48037.02 2020-10-16 23:06:13.000 290 21276.98 423.69 43065.84 48037.05 2020-10-16 23:06:14.000 290 21276.98 423.70 43065.83 48037.05 2020-10-16 23:06:15.000 290 21276.97 423.69 43065.86 48037.03 2020-10-16 23:06:16.000 290 21276.96 423.70 43065.87 48037.06 2020-10-16 23:06:17.000 290 21276.93 423.69 43065.86 48037.01 2020-10-16 23:06:18.000 290 21276.92 423.69 43065.86 48037.07 2020-10-16 23:06:19.000 290 21276.95 423.70 43065.86 48037.00 2020-10-16 23:06:20.000 290 21276.97 423.68 43065.85 48037.02 2020-10-16 23:06:21.000 290 21276.93 423.71 43065.84 48037.03 2020-10-16 23:06:22.000 290 21276.94 423.72 43065.85 48037.05 2020-10-16 23:06:23.000 290 21276.95 423.72 43065.83 48037.01 2020-10-16 23:06:24.000 290 21276.95 423.73 43065.84 48037.06 2020-10-16 23:06:25.000 290 21276.97 423.73 43065.85 48036.99 2020-10-16 23:06:26.000 290 21276.98 423.76 43065.87 48037.03 2020-10-16 23:06:27.000 290 21276.93 423.78 43065.85 48037.00 2020-10-16 23:06:28.000 290 21276.92 423.75 43065.87 48037.03 2020-10-16 23:06:29.000 290 21276.91 423.75 43065.89 48037.00 2020-10-16 23:06:30.000 290 21276.92 423.76 43065.89 48037.05 2020-10-16 23:06:31.000 290 21276.91 423.77 43065.87 48036.99 2020-10-16 23:06:32.000 290 21276.91 423.77 43065.87 48037.00 2020-10-16 23:06:33.000 290 21276.87 423.77 43065.84 48037.01 2020-10-16 23:06:34.000 290 21276.86 423.76 43065.83 48037.01 2020-10-16 23:06:35.000 290 21276.89 423.77 43065.82 48036.97 2020-10-16 23:06:36.000 290 21276.88 423.79 43065.83 48036.99 2020-10-16 23:06:37.000 290 21276.88 423.80 43065.82 48037.03 2020-10-16 23:06:38.000 290 21276.85 423.81 43065.84 48036.98 2020-10-16 23:06:39.000 290 21276.85 423.82 43065.85 48036.98 2020-10-16 23:06:40.000 290 21276.85 423.84 43065.84 48036.98 2020-10-16 23:06:41.000 290 21276.86 423.86 43065.84 48036.95 2020-10-16 23:06:42.000 290 21276.87 423.89 43065.81 48036.97 2020-10-16 23:06:43.000 290 21276.88 423.91 43065.80 48036.97 2020-10-16 23:06:44.000 290 21276.85 423.94 43065.79 48036.93 2020-10-16 23:06:45.000 290 21276.85 423.94 43065.80 48036.92 2020-10-16 23:06:46.000 290 21276.86 423.95 43065.75 48036.91 2020-10-16 23:06:47.000 290 21276.88 423.98 43065.74 48036.94 2020-10-16 23:06:48.000 290 21276.90 423.98 43065.75 48036.91 2020-10-16 23:06:49.000 290 21276.88 423.99 43065.77 48036.92 2020-10-16 23:06:50.000 290 21276.87 424.00 43065.75 48036.93 2020-10-16 23:06:51.000 290 21276.90 424.01 43065.78 48036.93 2020-10-16 23:06:52.000 290 21276.93 424.02 43065.80 48036.91 2020-10-16 23:06:53.000 290 21276.87 424.01 43065.80 48036.92 2020-10-16 23:06:54.000 290 21276.87 424.02 43065.79 48036.93 2020-10-16 23:06:55.000 290 21276.86 424.03 43065.77 48036.92 2020-10-16 23:06:56.000 290 21276.84 424.04 43065.74 48036.96 2020-10-16 23:06:57.000 290 21276.84 424.05 43065.76 48036.93 2020-10-16 23:06:58.000 290 21276.87 424.03 43065.77 48036.97 2020-10-16 23:06:59.000 290 21276.89 424.03 43065.77 48036.95 2020-10-16 23:07:00.000 290 21276.88 424.07 43065.77 48036.94 2020-10-16 23:07:01.000 290 21276.87 424.09 43065.75 48036.93 2020-10-16 23:07:02.000 290 21276.94 424.08 43065.76 48036.93 2020-10-16 23:07:03.000 290 21277.02 424.09 43065.77 48036.95 2020-10-16 23:07:04.000 290 21277.05 424.09 43065.77 48037.03 2020-10-16 23:07:05.000 290 21277.07 424.09 43065.74 48037.04 2020-10-16 23:07:06.000 290 21277.09 424.10 43065.79 48037.02 2020-10-16 23:07:07.000 290 21277.15 424.10 43065.80 48037.11 2020-10-16 23:07:08.000 290 21277.16 424.09 43065.79 48037.06 2020-10-16 23:07:09.000 290 21277.13 424.10 43065.77 48037.09 2020-10-16 23:07:10.000 290 21277.14 424.13 43065.80 48037.05 2020-10-16 23:07:11.000 290 21277.14 424.15 43065.79 48037.10 2020-10-16 23:07:12.000 290 21277.16 424.14 43065.83 48037.10 2020-10-16 23:07:13.000 290 21277.15 424.13 43065.82 48037.12 2020-10-16 23:07:14.000 290 21277.16 424.13 43065.80 48037.09 2020-10-16 23:07:15.000 290 21277.17 424.15 43065.80 48037.11 2020-10-16 23:07:16.000 290 21277.17 424.14 43065.81 48037.08 2020-10-16 23:07:17.000 290 21277.14 424.14 43065.85 48037.11 2020-10-16 23:07:18.000 290 21277.15 424.12 43065.86 48037.12 2020-10-16 23:07:19.000 290 21277.14 424.12 43065.84 48037.12 2020-10-16 23:07:20.000 290 21277.16 424.10 43065.87 48037.11 2020-10-16 23:07:21.000 290 21277.17 424.11 43065.87 48037.12 2020-10-16 23:07:22.000 290 21277.15 424.12 43065.88 48037.11 2020-10-16 23:07:23.000 290 21277.13 424.12 43065.86 48037.18 2020-10-16 23:07:24.000 290 21277.12 424.12 43065.85 48037.14 2020-10-16 23:07:25.000 290 21277.13 424.12 43065.83 48037.16 2020-10-16 23:07:26.000 290 21277.13 424.13 43065.83 48037.15 2020-10-16 23:07:27.000 290 21277.17 424.11 43065.81 48037.14 2020-10-16 23:07:28.000 290 21277.14 424.13 43065.83 48037.14 2020-10-16 23:07:29.000 290 21277.16 424.12 43065.87 48037.13 2020-10-16 23:07:30.000 290 21277.13 424.11 43065.87 48037.14 2020-10-16 23:07:31.000 290 21277.10 424.13 43065.88 48037.16 2020-10-16 23:07:32.000 290 21277.15 424.11 43065.87 48037.18 2020-10-16 23:07:33.000 290 21277.14 424.13 43065.88 48037.17 2020-10-16 23:07:34.000 290 21277.13 424.12 43065.92 48037.19 2020-10-16 23:07:35.000 290 21277.15 424.10 43065.93 48037.13 2020-10-16 23:07:36.000 290 21277.15 424.11 43065.95 48037.20 2020-10-16 23:07:37.000 290 21277.13 424.10 43065.95 48037.20 2020-10-16 23:07:38.000 290 21277.12 424.10 43065.94 48037.18 2020-10-16 23:07:39.000 290 21277.10 424.11 43065.96 48037.19 2020-10-16 23:07:40.000 290 21277.08 424.09 43065.93 48037.16 2020-10-16 23:07:41.000 290 21277.10 424.10 43065.94 48037.20 2020-10-16 23:07:42.000 290 21277.07 424.09 43065.97 48037.16 2020-10-16 23:07:43.000 290 21277.08 424.09 43065.99 48037.20 2020-10-16 23:07:44.000 290 21277.05 424.10 43066.01 48037.17 2020-10-16 23:07:45.000 290 21277.04 424.10 43066.00 48037.21 2020-10-16 23:07:46.000 290 21277.05 424.11 43066.03 48037.18 2020-10-16 23:07:47.000 290 21277.05 424.10 43066.01 48037.23 2020-10-16 23:07:48.000 290 21277.05 424.12 43066.02 48037.18 2020-10-16 23:07:49.000 290 21277.06 424.12 43066.05 48037.20 2020-10-16 23:07:50.000 290 21277.06 424.12 43066.05 48037.19 2020-10-16 23:07:51.000 290 21277.04 424.11 43066.02 48037.20 2020-10-16 23:07:52.000 290 21277.04 424.13 43066.02 48037.20 2020-10-16 23:07:53.000 290 21277.04 424.15 43066.02 48037.25 2020-10-16 23:07:54.000 290 21277.07 424.11 43066.02 48037.21 2020-10-16 23:07:55.000 290 21277.06 424.10 43066.03 48037.24 2020-10-16 23:07:56.000 290 21277.02 424.11 43066.02 48037.25 2020-10-16 23:07:57.000 290 21277.01 424.11 43066.03 48037.23 2020-10-16 23:07:58.000 290 21277.02 424.10 43066.03 48037.22 2020-10-16 23:07:59.000 290 21277.05 424.09 43066.07 48037.22 2020-10-16 23:08:00.000 290 21277.05 424.06 43066.10 48037.28 2020-10-16 23:08:01.000 290 21277.04 424.07 43066.08 48037.25 2020-10-16 23:08:02.000 290 21277.03 424.06 43066.03 48037.27 2020-10-16 23:08:03.000 290 21277.03 424.05 43066.06 48037.29 2020-10-16 23:08:04.000 290 21277.00 424.03 43066.11 48037.26 2020-10-16 23:08:05.000 290 21276.98 424.03 43066.11 48037.28 2020-10-16 23:08:06.000 290 21276.95 424.02 43066.12 48037.29 2020-10-16 23:08:07.000 290 21276.97 424.03 43066.10 48037.28 2020-10-16 23:08:08.000 290 21276.96 424.01 43066.10 48037.28 2020-10-16 23:08:09.000 290 21276.96 424.01 43066.15 48037.25 2020-10-16 23:08:10.000 290 21277.00 423.99 43066.15 48037.30 2020-10-16 23:08:11.000 290 21277.00 423.99 43066.12 48037.29 2020-10-16 23:08:12.000 290 21276.99 424.03 43066.12 48037.29 2020-10-16 23:08:13.000 290 21276.96 424.03 43066.12 48037.27 2020-10-16 23:08:14.000 290 21276.95 424.05 43066.15 48037.29 2020-10-16 23:08:15.000 290 21276.91 424.06 43066.12 48037.27 2020-10-16 23:08:16.000 290 21276.92 424.05 43066.12 48037.26 2020-10-16 23:08:17.000 290 21276.93 424.04 43066.12 48037.26 2020-10-16 23:08:18.000 290 21276.93 424.03 43066.09 48037.26 2020-10-16 23:08:19.000 290 21276.91 424.03 43066.11 48037.23 2020-10-16 23:08:20.000 290 21276.93 424.03 43066.10 48037.26 2020-10-16 23:08:21.000 290 21276.87 424.01 43066.12 48037.22 2020-10-16 23:08:22.000 290 21276.88 424.02 43066.12 48037.25 2020-10-16 23:08:23.000 290 21276.88 424.01 43066.10 48037.23 2020-10-16 23:08:24.000 290 21276.91 423.97 43066.10 48037.26 2020-10-16 23:08:25.000 290 21276.88 423.96 43066.12 48037.21 2020-10-16 23:08:26.000 290 21276.88 423.98 43066.12 48037.24 2020-10-16 23:08:27.000 290 21276.84 424.01 43066.11 48037.23 2020-10-16 23:08:28.000 290 21276.83 424.03 43066.09 48037.24 2020-10-16 23:08:29.000 290 21276.81 424.06 43066.07 48037.22 2020-10-16 23:08:30.000 290 21276.81 424.06 43066.09 48037.22 2020-10-16 23:08:31.000 290 21276.79 424.09 43066.10 48037.20 2020-10-16 23:08:32.000 290 21276.78 424.08 43066.04 48037.15 2020-10-16 23:08:33.000 290 21276.80 424.10 43066.07 48037.14 2020-10-16 23:08:34.000 290 21276.79 424.09 43066.06 48037.12 2020-10-16 23:08:35.000 290 21276.78 424.10 43066.05 48037.16 2020-10-16 23:08:36.000 290 21276.77 424.10 43066.08 48037.14 2020-10-16 23:08:37.000 290 21276.77 424.08 43066.07 48037.12 2020-10-16 23:08:38.000 290 21276.75 424.08 43066.08 48037.11 2020-10-16 23:08:39.000 290 21276.75 424.10 43066.07 48037.11 2020-10-16 23:08:40.000 290 21276.72 424.10 43066.08 48037.06 2020-10-16 23:08:41.000 290 21276.71 424.07 43066.08 48037.15 2020-10-16 23:08:42.000 290 21276.70 424.07 43066.09 48037.10 2020-10-16 23:08:43.000 290 21276.71 424.10 43066.03 48037.12 2020-10-16 23:08:44.000 290 21276.71 424.11 43066.03 48037.08 2020-10-16 23:08:45.000 290 21276.71 424.11 43066.06 48037.10 2020-10-16 23:08:46.000 290 21276.70 424.12 43066.02 48037.07 2020-10-16 23:08:47.000 290 21276.68 424.12 43066.00 48037.09 2020-10-16 23:08:48.000 290 21276.66 424.10 43066.01 48037.09 2020-10-16 23:08:49.000 290 21276.64 424.10 43066.01 48037.08 2020-10-16 23:08:50.000 290 21276.62 424.09 43066.00 48037.05 2020-10-16 23:08:51.000 290 21276.63 424.10 43066.01 48037.07 2020-10-16 23:08:52.000 290 21276.63 424.09 43066.00 48037.03 2020-10-16 23:08:53.000 290 21276.63 424.09 43066.00 48037.07 2020-10-16 23:08:54.000 290 21276.64 424.11 43065.99 48037.04 2020-10-16 23:08:55.000 290 21276.63 424.12 43065.99 48037.06 2020-10-16 23:08:56.000 290 21276.61 424.14 43065.99 48037.02 2020-10-16 23:08:57.000 290 21276.66 424.14 43066.00 48037.06 2020-10-16 23:08:58.000 290 21276.65 424.14 43065.99 48037.02 2020-10-16 23:08:59.000 290 21276.64 424.12 43066.00 48037.04 2020-10-16 23:09:00.000 290 21276.63 424.12 43066.03 48037.05 2020-10-16 23:09:01.000 290 21276.61 424.13 43066.04 48037.05 2020-10-16 23:09:02.000 290 21276.61 424.13 43066.05 48037.06 2020-10-16 23:09:03.000 290 21276.61 424.16 43066.06 48037.04 2020-10-16 23:09:04.000 290 21276.63 424.14 43066.04 48037.05 2020-10-16 23:09:05.000 290 21276.59 424.16 43066.04 48037.02 2020-10-16 23:09:06.000 290 21276.56 424.15 43066.03 48037.00 2020-10-16 23:09:07.000 290 21276.57 424.15 43066.04 48037.02 2020-10-16 23:09:08.000 290 21276.59 424.16 43066.03 48037.05 2020-10-16 23:09:09.000 290 21276.59 424.18 43066.03 48037.01 2020-10-16 23:09:10.000 290 21276.55 424.19 43066.03 48037.03 2020-10-16 23:09:11.000 290 21276.54 424.20 43066.01 48037.03 2020-10-16 23:09:12.000 290 21276.57 424.20 43066.01 48037.01 2020-10-16 23:09:13.000 290 21276.57 424.20 43066.00 48037.05 2020-10-16 23:09:14.000 290 21276.55 424.19 43066.01 48037.03 2020-10-16 23:09:15.000 290 21276.54 424.19 43066.01 48037.03 2020-10-16 23:09:16.000 290 21276.54 424.20 43066.02 48037.03 2020-10-16 23:09:17.000 290 21276.57 424.20 43066.02 48037.05 2020-10-16 23:09:18.000 290 21276.60 424.21 43066.04 48037.03 2020-10-16 23:09:19.000 290 21276.56 424.22 43065.99 48037.04 2020-10-16 23:09:20.000 290 21276.54 424.25 43066.01 48036.98 2020-10-16 23:09:21.000 290 21276.52 424.25 43066.06 48036.98 2020-10-16 23:09:22.000 290 21276.54 424.23 43066.06 48037.00 2020-10-16 23:09:23.000 290 21276.55 424.22 43066.05 48037.02 2020-10-16 23:09:24.000 290 21276.56 424.23 43066.08 48037.00 2020-10-16 23:09:25.000 290 21276.57 424.23 43066.09 48037.09 2020-10-16 23:09:26.000 290 21276.55 424.25 43066.06 48036.98 2020-10-16 23:09:27.000 290 21276.57 424.25 43066.07 48037.09 2020-10-16 23:09:28.000 290 21276.56 424.25 43066.11 48037.05 2020-10-16 23:09:29.000 290 21276.54 424.26 43066.12 48037.10 2020-10-16 23:09:30.000 290 21276.54 424.26 43066.09 48037.04 2020-10-16 23:09:31.000 290 21276.59 424.25 43066.10 48037.08 2020-10-16 23:09:32.000 290 21276.57 424.23 43066.08 48037.07 2020-10-16 23:09:33.000 290 21276.54 424.25 43066.08 48037.09 2020-10-16 23:09:34.000 290 21276.55 424.26 43066.10 48037.08 2020-10-16 23:09:35.000 290 21276.54 424.25 43066.09 48037.08 2020-10-16 23:09:36.000 290 21276.56 424.25 43066.09 48037.10 2020-10-16 23:09:37.000 290 21276.60 424.28 43066.11 48037.02 2020-10-16 23:09:38.000 290 21276.58 424.30 43066.09 48037.08 2020-10-16 23:09:39.000 290 21276.55 424.30 43066.06 48037.05 2020-10-16 23:09:40.000 290 21276.57 424.32 43066.03 48037.05 2020-10-16 23:09:41.000 290 21276.56 424.31 43066.02 48037.01 2020-10-16 23:09:42.000 290 21276.56 424.32 43066.02 48037.03 2020-10-16 23:09:43.000 290 21276.56 424.33 43065.99 48036.96 2020-10-16 23:09:44.000 290 21276.53 424.31 43065.97 48036.99 2020-10-16 23:09:45.000 290 21276.52 424.31 43065.96 48036.95 2020-10-16 23:09:46.000 290 21276.52 424.32 43065.97 48036.94 2020-10-16 23:09:47.000 290 21276.54 424.34 43065.97 48036.97 2020-10-16 23:09:48.000 290 21276.53 424.35 43065.99 48036.89 2020-10-16 23:09:49.000 290 21276.50 424.35 43066.00 48036.95 2020-10-16 23:09:50.000 290 21276.49 424.35 43066.00 48036.92 2020-10-16 23:09:51.000 290 21276.50 424.33 43065.98 48036.97 2020-10-16 23:09:52.000 290 21276.53 424.25 43066.02 48036.94 2020-10-16 23:09:53.000 290 21276.53 424.20 43066.03 48036.94 2020-10-16 23:09:54.000 290 21276.53 424.14 43066.08 48036.97 2020-10-16 23:09:55.000 290 21276.56 424.10 43066.10 48037.03 2020-10-16 23:09:56.000 290 21276.56 424.10 43066.15 48037.04 2020-10-16 23:09:57.000 290 21276.52 424.11 43066.16 48037.09 2020-10-16 23:09:58.000 290 21276.54 424.10 43066.18 48037.06 2020-10-16 23:09:59.000 290 21276.54 424.10 43066.18 48037.09 2020-10-16 23:10:00.000 290 21276.57 424.08 43066.17 48037.08 2020-10-16 23:10:01.000 290 21276.51 424.09 43066.18 48037.17 2020-10-16 23:10:02.000 290 21276.51 424.06 43066.18 48037.16 2020-10-16 23:10:03.000 290 21276.49 424.06 43066.18 48037.15 2020-10-16 23:10:04.000 290 21276.49 424.08 43066.22 48037.17 2020-10-16 23:10:05.000 290 21276.51 424.05 43066.21 48037.16 2020-10-16 23:10:06.000 290 21276.48 424.05 43066.23 48037.15 2020-10-16 23:10:07.000 290 21276.47 424.05 43066.26 48037.16 2020-10-16 23:10:08.000 290 21276.48 424.05 43066.24 48037.14 2020-10-16 23:10:09.000 290 21276.49 424.06 43066.21 48037.13 2020-10-16 23:10:10.000 290 21276.46 424.05 43066.22 48037.17 2020-10-16 23:10:11.000 290 21276.43 424.04 43066.21 48037.11 2020-10-16 23:10:12.000 290 21276.45 424.03 43066.23 48037.14 2020-10-16 23:10:13.000 290 21276.46 424.05 43066.26 48037.11 2020-10-16 23:10:14.000 290 21276.48 424.05 43066.24 48037.16 2020-10-16 23:10:15.000 290 21276.46 424.04 43066.23 48037.11 2020-10-16 23:10:16.000 290 21276.44 424.04 43066.21 48037.13 2020-10-16 23:10:17.000 290 21276.43 424.05 43066.21 48037.11 2020-10-16 23:10:18.000 290 21276.42 424.05 43066.21 48037.12 2020-10-16 23:10:19.000 290 21276.43 424.02 43066.22 48037.11 2020-10-16 23:10:20.000 290 21276.41 424.04 43066.26 48037.12 2020-10-16 23:10:21.000 290 21276.43 424.04 43066.22 48037.11 2020-10-16 23:10:22.000 290 21276.43 424.00 43066.22 48037.12 2020-10-16 23:10:23.000 290 21276.37 424.02 43066.23 48037.11 2020-10-16 23:10:24.000 290 21276.37 424.03 43066.24 48037.11 2020-10-16 23:10:25.000 290 21276.39 424.03 43066.24 48037.07 2020-10-16 23:10:26.000 290 21276.41 424.02 43066.23 48037.12 2020-10-16 23:10:27.000 290 21276.39 424.03 43066.22 48037.05 2020-10-16 23:10:28.000 290 21276.40 424.01 43066.20 48037.13 2020-10-16 23:10:29.000 290 21276.39 424.01 43066.23 48037.09 2020-10-16 23:10:30.000 290 21276.37 424.02 43066.23 48037.11 2020-10-16 23:10:31.000 290 21276.37 424.03 43066.22 48037.11 2020-10-16 23:10:32.000 290 21276.39 424.02 43066.23 48037.11 2020-10-16 23:10:33.000 290 21276.37 424.03 43066.21 48037.10 2020-10-16 23:10:34.000 290 21276.37 424.01 43066.22 48037.11 2020-10-16 23:10:35.000 290 21276.38 423.98 43066.24 48037.11 2020-10-16 23:10:36.000 290 21276.40 423.98 43066.21 48037.14 2020-10-16 23:10:37.000 290 21276.41 423.98 43066.25 48037.11 2020-10-16 23:10:38.000 290 21276.36 424.00 43066.25 48037.13 2020-10-16 23:10:39.000 290 21276.38 423.99 43066.22 48037.16 2020-10-16 23:10:40.000 290 21276.43 423.99 43066.25 48037.15 2020-10-16 23:10:41.000 290 21276.43 423.98 43066.26 48037.16 2020-10-16 23:10:42.000 290 21276.43 423.98 43066.25 48037.12 2020-10-16 23:10:43.000 290 21276.41 423.99 43066.25 48037.17 2020-10-16 23:10:44.000 290 21276.45 423.99 43066.29 48037.13 2020-10-16 23:10:45.000 290 21276.45 423.97 43066.29 48037.14 2020-10-16 23:10:46.000 290 21276.43 423.97 43066.29 48037.14 2020-10-16 23:10:47.000 290 21276.40 423.96 43066.30 48037.15 2020-10-16 23:10:48.000 290 21276.40 423.98 43066.29 48037.13 2020-10-16 23:10:49.000 290 21276.44 423.97 43066.30 48037.21 2020-10-16 23:10:50.000 290 21276.45 423.98 43066.29 48037.16 2020-10-16 23:10:51.000 290 21276.39 423.99 43066.32 48037.19 2020-10-16 23:10:52.000 290 21276.40 423.98 43066.32 48037.18 2020-10-16 23:10:53.000 290 21276.38 423.96 43066.34 48037.21 2020-10-16 23:10:54.000 290 21276.41 423.95 43066.33 48037.19 2020-10-16 23:10:55.000 290 21276.44 423.91 43066.34 48037.22 2020-10-16 23:10:56.000 290 21276.39 423.90 43066.34 48037.18 2020-10-16 23:10:57.000 290 21276.36 423.89 43066.36 48037.20 2020-10-16 23:10:58.000 290 21276.38 423.89 43066.40 48037.21 2020-10-16 23:10:59.000 290 21276.38 423.90 43066.36 48037.20 2020-10-16 23:11:00.000 290 21276.37 423.90 43066.37 48037.17 2020-10-16 23:11:01.000 290 21276.38 423.93 43066.34 48037.18 2020-10-16 23:11:02.000 290 21276.37 423.92 43066.34 48037.19 2020-10-16 23:11:03.000 290 21276.38 423.90 43066.36 48037.19 2020-10-16 23:11:04.000 290 21276.38 423.90 43066.35 48037.14 2020-10-16 23:11:05.000 290 21276.37 423.87 43066.35 48037.21 2020-10-16 23:11:06.000 290 21276.33 423.90 43066.29 48037.17 2020-10-16 23:11:07.000 290 21276.32 423.88 43066.35 48037.20 2020-10-16 23:11:08.000 290 21276.30 423.89 43066.35 48037.16 2020-10-16 23:11:09.000 290 21276.27 423.89 43066.36 48037.20 2020-10-16 23:11:10.000 290 21276.27 423.90 43066.36 48037.16 2020-10-16 23:11:11.000 290 21276.29 423.88 43066.38 48037.22 2020-10-16 23:11:12.000 290 21276.29 423.89 43066.36 48037.16 2020-10-16 23:11:13.000 290 21276.30 423.89 43066.36 48037.18 2020-10-16 23:11:14.000 290 21276.27 423.87 43066.36 48037.15 2020-10-16 23:11:15.000 290 21276.28 423.86 43066.35 48037.16 2020-10-16 23:11:16.000 290 21276.26 423.85 43066.37 48037.17 2020-10-16 23:11:17.000 290 21276.23 423.87 43066.36 48037.18 2020-10-16 23:11:18.000 290 21276.21 423.86 43066.34 48037.17 2020-10-16 23:11:19.000 290 21276.24 423.85 43066.36 48037.18 2020-10-16 23:11:20.000 290 21276.22 423.87 43066.34 48037.17 2020-10-16 23:11:21.000 290 21276.21 423.86 43066.31 48037.15 2020-10-16 23:11:22.000 290 21276.22 423.85 43066.34 48037.15 2020-10-16 23:11:23.000 290 21276.24 423.83 43066.32 48037.17 2020-10-16 23:11:24.000 290 21276.22 423.84 43066.33 48037.16 2020-10-16 23:11:25.000 290 21276.22 423.86 43066.35 48037.14 2020-10-16 23:11:26.000 290 21276.21 423.86 43066.32 48037.15 2020-10-16 23:11:27.000 290 21276.20 423.86 43066.34 48037.13 2020-10-16 23:11:28.000 290 21276.22 423.83 43066.34 48037.17 2020-10-16 23:11:29.000 290 21276.20 423.83 43066.34 48037.15 2020-10-16 23:11:30.000 290 21276.19 423.82 43066.31 48037.14 2020-10-16 23:11:31.000 290 21276.18 423.84 43066.29 48037.12 2020-10-16 23:11:32.000 290 21276.19 423.84 43066.29 48037.11 2020-10-16 23:11:33.000 290 21276.19 423.83 43066.31 48037.06 2020-10-16 23:11:34.000 290 21276.19 423.81 43066.31 48037.08 2020-10-16 23:11:35.000 290 21276.15 423.78 43066.30 48037.11 2020-10-16 23:11:36.000 290 21276.19 423.76 43066.31 48037.08 2020-10-16 23:11:37.000 290 21276.22 423.74 43066.34 48037.07 2020-10-16 23:11:38.000 290 21276.22 423.74 43066.37 48037.06 2020-10-16 23:11:39.000 290 21276.23 423.72 43066.35 48037.12 2020-10-16 23:11:40.000 290 21276.21 423.71 43066.35 48037.11 2020-10-16 23:11:41.000 290 21276.17 423.73 43066.37 48037.11 2020-10-16 23:11:42.000 290 21276.20 423.73 43066.40 48037.12 2020-10-16 23:11:43.000 290 21276.19 423.72 43066.38 48037.05 2020-10-16 23:11:44.000 290 21276.17 423.74 43066.37 48037.07 2020-10-16 23:11:45.000 290 21276.17 423.74 43066.36 48037.13 2020-10-16 23:11:46.000 290 21276.16 423.73 43066.39 48037.06 2020-10-16 23:11:47.000 290 21276.15 423.73 43066.39 48037.12 2020-10-16 23:11:48.000 290 21276.15 423.72 43066.39 48036.99 2020-10-16 23:11:49.000 290 21276.17 423.71 43066.39 48037.04 2020-10-16 23:11:50.000 290 21276.16 423.71 43066.41 48037.05 2020-10-16 23:11:51.000 290 21276.16 423.72 43066.40 48037.08 2020-10-16 23:11:52.000 290 21276.16 423.72 43066.40 48037.07 2020-10-16 23:11:53.000 290 21276.14 423.70 43066.40 48037.04 2020-10-16 23:11:54.000 290 21276.14 423.69 43066.41 48037.08 2020-10-16 23:11:55.000 290 21276.16 423.68 43066.38 48037.02 2020-10-16 23:11:56.000 290 21276.13 423.70 43066.37 48037.06 2020-10-16 23:11:57.000 290 21276.14 423.69 43066.36 48037.14 2020-10-16 23:11:58.000 290 21276.15 423.69 43066.37 48037.08 2020-10-16 23:11:59.000 290 21276.17 423.69 43066.41 48037.08 2020-10-16 23:12:00.000 290 21276.16 423.70 43066.39 48037.05 2020-10-16 23:12:01.000 290 21276.16 423.70 43066.38 48037.08 2020-10-16 23:12:02.000 290 21276.18 423.70 43066.38 48037.08 2020-10-16 23:12:03.000 290 21276.18 423.67 43066.39 48037.08 2020-10-16 23:12:04.000 290 21276.22 423.66 43066.39 48037.02 2020-10-16 23:12:05.000 290 21276.20 423.67 43066.36 48037.10 2020-10-16 23:12:06.000 290 21276.20 423.67 43066.37 48037.06 2020-10-16 23:12:07.000 290 21276.24 423.68 43066.36 48037.07 2020-10-16 23:12:08.000 290 21276.25 423.68 43066.40 48037.09 2020-10-16 23:12:09.000 290 21276.21 423.67 43066.39 48037.09 2020-10-16 23:12:10.000 290 21276.21 423.64 43066.37 48037.08 2020-10-16 23:12:11.000 290 21276.22 423.65 43066.37 48037.10 2020-10-16 23:12:12.000 290 21276.20 423.65 43066.34 48037.09 2020-10-16 23:12:13.000 290 21276.20 423.67 43066.37 48037.11 2020-10-16 23:12:14.000 290 21276.18 423.66 43066.35 48037.06 2020-10-16 23:12:15.000 290 21276.15 423.68 43066.38 48037.13 2020-10-16 23:12:16.000 290 21276.13 423.69 43066.36 48037.02 2020-10-16 23:12:17.000 290 21276.13 423.69 43066.32 48037.01 2020-10-16 23:12:18.000 290 21276.11 423.69 43066.32 48037.05 2020-10-16 23:12:19.000 290 21276.11 423.68 43066.36 48037.06 2020-10-16 23:12:20.000 290 21276.10 423.67 43066.36 48037.06 2020-10-16 23:12:21.000 290 21276.11 423.66 43066.33 48037.07 2020-10-16 23:12:22.000 290 21276.12 423.63 43066.36 48037.07 2020-10-16 23:12:23.000 290 21276.13 423.62 43066.41 48037.03 2020-10-16 23:12:24.000 290 21276.16 423.61 43066.37 48037.07 2020-10-16 23:12:25.000 290 21276.15 423.60 43066.37 48037.07 2020-10-16 23:12:26.000 290 21276.15 423.59 43066.35 48037.07 2020-10-16 23:12:27.000 290 21276.18 423.58 43066.37 48037.08 2020-10-16 23:12:28.000 290 21276.15 423.60 43066.38 48037.07 2020-10-16 23:12:29.000 290 21276.12 423.59 43066.34 48037.02 2020-10-16 23:12:30.000 290 21276.13 423.60 43066.36 48037.12 2020-10-16 23:12:31.000 290 21276.14 423.59 43066.36 48037.07 2020-10-16 23:12:32.000 290 21276.11 423.60 43066.34 48037.08 2020-10-16 23:12:33.000 290 21276.13 423.60 43066.35 48037.06 2020-10-16 23:12:34.000 290 21276.15 423.60 43066.35 48037.07 2020-10-16 23:12:35.000 290 21276.15 423.59 43066.32 48037.10 2020-10-16 23:12:36.000 290 21276.12 423.59 43066.32 48037.01 2020-10-16 23:12:37.000 290 21276.11 423.62 43066.34 48037.09 2020-10-16 23:12:38.000 290 21276.14 423.63 43066.34 48037.09 2020-10-16 23:12:39.000 290 21276.18 423.60 43066.35 48037.07 2020-10-16 23:12:40.000 290 21276.16 423.61 43066.34 48037.04 2020-10-16 23:12:41.000 290 21276.16 423.60 43066.36 48037.06 2020-10-16 23:12:42.000 290 21276.17 423.59 43066.32 48037.11 2020-10-16 23:12:43.000 290 21276.13 423.61 43066.33 48037.07 2020-10-16 23:12:44.000 290 21276.14 423.62 43066.36 48037.01 2020-10-16 23:12:45.000 290 21276.13 423.62 43066.33 48037.12 2020-10-16 23:12:46.000 290 21276.13 423.61 43066.37 48037.14 2020-10-16 23:12:47.000 290 21276.17 423.62 43066.36 48037.15 2020-10-16 23:12:48.000 290 21276.17 423.60 43066.35 48037.06 2020-10-16 23:12:49.000 290 21276.16 423.61 43066.34 48037.16 2020-10-16 23:12:50.000 290 21276.16 423.62 43066.35 48037.09 2020-10-16 23:12:51.000 290 21276.13 423.63 43066.33 48037.14 2020-10-16 23:12:52.000 290 21276.15 423.64 43066.36 48037.08 2020-10-16 23:12:53.000 290 21276.16 423.64 43066.34 48037.07 2020-10-16 23:12:54.000 290 21276.18 423.61 43066.36 48037.13 2020-10-16 23:12:55.000 290 21276.19 423.61 43066.35 48037.11 2020-10-16 23:12:56.000 290 21276.18 423.62 43066.34 48037.14 2020-10-16 23:12:57.000 290 21276.17 423.65 43066.31 48037.07 2020-10-16 23:12:58.000 290 21276.20 423.66 43066.31 48037.16 2020-10-16 23:12:59.000 290 21276.19 423.67 43066.29 48037.07 2020-10-16 23:13:00.000 290 21276.17 423.67 43066.27 48037.03 2020-10-16 23:13:01.000 290 21276.18 423.69 43066.27 48037.18 2020-10-16 23:13:02.000 290 21276.21 423.69 43066.33 48037.04 2020-10-16 23:13:03.000 290 21276.19 423.70 43066.32 48037.07 2020-10-16 23:13:04.000 290 21276.20 423.70 43066.34 48037.05 2020-10-16 23:13:05.000 290 21276.20 423.71 43066.36 48037.13 2020-10-16 23:13:06.000 290 21276.19 423.71 43066.35 48037.11 2020-10-16 23:13:07.000 290 21276.21 423.73 43066.33 48037.01 2020-10-16 23:13:08.000 290 21276.20 423.73 43066.33 48037.09 2020-10-16 23:13:09.000 290 21276.21 423.74 43066.30 48037.06 2020-10-16 23:13:10.000 290 21276.21 423.74 43066.28 48037.05 2020-10-16 23:13:11.000 290 21276.24 423.74 43066.31 48037.13 2020-10-16 23:13:12.000 290 21276.23 423.73 43066.31 48037.07 2020-10-16 23:13:13.000 290 21276.27 423.72 43066.31 48037.04 2020-10-16 23:13:14.000 290 21276.25 423.75 43066.34 48037.17 2020-10-16 23:13:15.000 290 21276.24 423.72 43066.31 48037.00 2020-10-16 23:13:16.000 290 21276.26 423.72 43066.33 48037.08 2020-10-16 23:13:17.000 290 21276.25 423.73 43066.31 48037.04 2020-10-16 23:13:18.000 290 21276.23 423.74 43066.31 48037.10 2020-10-16 23:13:19.000 290 21276.23 423.75 43066.28 48037.07 2020-10-16 23:13:20.000 290 21276.27 423.74 43066.34 48037.05 2020-10-16 23:13:21.000 290 21276.24 423.74 43066.35 48037.10 2020-10-16 23:13:22.000 290 21276.25 423.74 43066.34 48037.12 2020-10-16 23:13:23.000 290 21276.29 423.76 43066.31 48037.03 2020-10-16 23:13:24.000 290 21276.29 423.78 43066.29 48037.08 2020-10-16 23:13:25.000 290 21276.26 423.74 43066.28 48037.07 2020-10-16 23:13:26.000 290 21276.23 423.76 43066.27 48037.07 2020-10-16 23:13:27.000 290 21276.24 423.75 43066.32 48037.07 2020-10-16 23:13:28.000 290 21276.31 423.79 43066.32 48037.09 2020-10-16 23:13:29.000 290 21276.28 423.84 43066.26 48037.09 2020-10-16 23:13:30.000 290 21276.17 423.93 43066.23 48037.11 2020-10-16 23:13:31.000 290 21276.12 423.99 43066.18 48036.98 2020-10-16 23:13:32.000 290 21276.09 424.02 43066.17 48036.92 2020-10-16 23:13:33.000 290 21276.07 424.04 43066.14 48036.86 2020-10-16 23:13:34.000 290 21276.08 424.06 43066.08 48036.87 2020-10-16 23:13:35.000 290 21276.08 424.07 43066.04 48036.80 2020-10-16 23:13:36.000 290 21276.03 424.05 43066.03 48036.78 2020-10-16 23:13:37.000 290 21276.01 424.07 43066.03 48036.78 2020-10-16 23:13:38.000 290 21276.03 424.07 43066.00 48036.79 2020-10-16 23:13:39.000 290 21276.02 424.09 43066.01 48036.78 2020-10-16 23:13:40.000 290 21275.97 424.09 43066.02 48036.73 2020-10-16 23:13:41.000 290 21275.97 424.07 43066.04 48036.77 2020-10-16 23:13:42.000 290 21275.97 424.07 43066.02 48036.76 2020-10-16 23:13:43.000 290 21275.96 424.09 43066.02 48036.68 2020-10-16 23:13:44.000 290 21275.95 424.11 43065.98 48036.69 2020-10-16 23:13:45.000 290 21275.94 424.12 43065.96 48036.71 2020-10-16 23:13:46.000 290 21275.95 424.11 43065.96 48036.68 2020-10-16 23:13:47.000 290 21275.97 424.11 43065.94 48036.68 2020-10-16 23:13:48.000 290 21275.94 424.13 43065.95 48036.65 2020-10-16 23:13:49.000 290 21275.94 424.12 43065.94 48036.68 2020-10-16 23:13:50.000 290 21275.93 424.12 43065.95 48036.64 2020-10-16 23:13:51.000 290 21275.90 424.13 43065.93 48036.66 2020-10-16 23:13:52.000 290 21275.91 424.15 43065.88 48036.62 2020-10-16 23:13:53.000 290 21275.91 424.15 43065.89 48036.62 2020-10-16 23:13:54.000 290 21275.90 424.13 43065.91 48036.57 2020-10-16 23:13:55.000 290 21275.87 424.13 43065.88 48036.62 2020-10-16 23:13:56.000 290 21275.84 424.13 43065.88 48036.58 2020-10-16 23:13:57.000 290 21275.87 424.11 43065.89 48036.58 2020-10-16 23:13:58.000 290 21275.84 424.09 43065.90 48036.56 2020-10-16 23:13:59.000 290 21275.82 424.09 43065.87 48036.53 2020-10-16 23:14:00.000 290 21275.82 424.11 43065.88 48036.55 2020-10-16 23:14:01.000 290 21275.81 424.11 43065.89 48036.58 2020-10-16 23:14:02.000 290 21275.79 424.11 43065.87 48036.57 2020-10-16 23:14:03.000 290 21275.79 424.10 43065.87 48036.45 2020-10-16 23:14:04.000 290 21275.81 424.08 43065.87 48036.52 2020-10-16 23:14:05.000 290 21275.77 424.09 43065.88 48036.55 2020-10-16 23:14:06.000 290 21275.76 424.09 43065.92 48036.45 2020-10-16 23:14:07.000 290 21275.74 424.10 43065.91 48036.59 2020-10-16 23:14:08.000 290 21275.74 424.10 43065.90 48036.43 2020-10-16 23:14:09.000 290 21275.74 424.10 43065.90 48036.45 2020-10-16 23:14:10.000 290 21275.75 424.10 43065.90 48036.45 2020-10-16 23:14:11.000 290 21275.72 424.08 43065.90 48036.54 2020-10-16 23:14:12.000 290 21275.74 424.05 43065.91 48036.49 2020-10-16 23:14:13.000 290 21275.74 424.08 43065.91 48036.52 2020-10-16 23:14:14.000 290 21275.74 424.08 43065.93 48036.46 2020-10-16 23:14:15.000 290 21275.75 424.07 43065.93 48036.55 2020-10-16 23:14:16.000 290 21275.72 424.08 43065.92 48036.60 2020-10-16 23:14:17.000 290 21275.71 424.09 43065.91 48036.50 2020-10-16 23:14:18.000 290 21275.69 424.09 43065.91 48036.57 2020-10-16 23:14:19.000 290 21275.66 424.09 43065.92 48036.60 2020-10-16 23:14:20.000 290 21275.65 424.10 43065.94 48036.55 2020-10-16 23:14:21.000 290 21275.67 424.11 43065.94 48036.48 2020-10-16 23:14:22.000 290 21275.69 424.12 43065.93 48036.48 2020-10-16 23:14:23.000 290 21275.70 424.11 43065.92 48036.46 2020-10-16 23:14:24.000 290 21275.68 424.11 43065.93 48036.54 2020-10-16 23:14:25.000 290 21275.65 424.11 43065.92 48036.44 2020-10-16 23:14:26.000 290 21275.66 424.09 43065.93 48036.57 2020-10-16 23:14:27.000 290 21275.64 424.07 43065.95 48036.49 2020-10-16 23:14:28.000 290 21275.65 424.07 43065.93 48036.47 2020-10-16 23:14:29.000 290 21275.68 424.07 43065.94 48036.43 2020-10-16 23:14:30.000 290 21275.61 424.10 43065.93 48036.56 2020-10-16 23:14:31.000 290 21275.58 424.12 43065.90 48036.42 2020-10-16 23:14:32.000 290 21275.56 424.10 43065.93 48036.47 2020-10-16 23:14:33.000 290 21275.52 424.09 43065.94 48036.42 2020-10-16 23:14:34.000 290 21275.52 424.08 43065.93 48036.38 2020-10-16 23:14:35.000 290 21275.49 424.05 43065.94 48036.35 2020-10-16 23:14:36.000 290 21275.48 424.03 43065.91 48036.39 2020-10-16 23:14:37.000 290 21275.48 424.04 43065.95 48036.36 2020-10-16 23:14:38.000 290 21275.45 424.05 43065.94 48036.37 2020-10-16 23:14:39.000 290 21275.49 424.02 43065.92 48036.38 2020-10-16 23:14:40.000 290 21275.50 424.02 43065.93 48036.40 2020-10-16 23:14:41.000 290 21275.50 424.02 43065.95 48036.46 2020-10-16 23:14:42.000 290 21275.48 424.02 43065.91 48036.37 2020-10-16 23:14:43.000 290 21275.46 424.00 43065.94 48036.40 2020-10-16 23:14:44.000 290 21275.47 423.99 43065.94 48036.40 2020-10-16 23:14:45.000 290 21275.47 423.98 43065.97 48036.44 2020-10-16 23:14:46.000 290 21275.48 424.00 43065.96 48036.41 2020-10-16 23:14:47.000 290 21275.49 423.98 43065.93 48036.42 2020-10-16 23:14:48.000 290 21275.50 423.96 43065.95 48036.51 2020-10-16 23:14:49.000 290 21275.49 423.96 43065.96 48036.38 2020-10-16 23:14:50.000 290 21275.49 423.95 43065.97 48036.42 2020-10-16 23:14:51.000 290 21275.50 423.95 43065.96 48036.46 2020-10-16 23:14:52.000 290 21275.51 423.92 43065.98 48036.46 2020-10-16 23:14:53.000 290 21275.51 423.91 43065.97 48036.48 2020-10-16 23:14:54.000 290 21275.50 423.93 43065.96 48036.47 2020-10-16 23:14:55.000 290 21275.56 423.92 43065.99 48036.61 2020-10-16 23:14:56.000 290 21275.57 423.89 43066.02 48036.47 2020-10-16 23:14:57.000 290 21275.59 423.86 43066.03 48036.58 2020-10-16 23:14:58.000 290 21275.61 423.84 43066.03 48036.65 2020-10-16 23:14:59.000 290 21275.67 423.80 43066.06 48036.52 2020-10-16 23:15:00.000 290 21275.70 423.75 43066.09 48036.58 2020-10-16 23:15:01.000 290 21275.71 423.75 43066.12 48036.67 2020-10-16 23:15:02.000 290 21275.72 423.75 43066.12 48036.70 2020-10-16 23:15:03.000 290 21275.74 423.72 43066.13 48036.73 2020-10-16 23:15:04.000 290 21275.75 423.73 43066.18 48036.80 2020-10-16 23:15:05.000 290 21275.79 423.73 43066.18 48036.70 2020-10-16 23:15:06.000 290 21275.80 423.73 43066.20 48036.84 2020-10-16 23:15:07.000 290 21275.80 423.74 43066.21 48036.84 2020-10-16 23:15:08.000 290 21275.80 423.73 43066.21 48036.80 2020-10-16 23:15:09.000 290 21275.80 423.71 43066.19 48036.76 2020-10-16 23:15:10.000 290 21275.80 423.70 43066.21 48036.76 2020-10-16 23:15:11.000 290 21275.83 423.68 43066.19 48036.74 2020-10-16 23:15:12.000 290 21275.79 423.69 43066.20 48036.83 2020-10-16 23:15:13.000 290 21275.81 423.69 43066.21 48036.81 2020-10-16 23:15:14.000 290 21275.81 423.70 43066.20 48036.83 2020-10-16 23:15:15.000 290 21275.79 423.68 43066.22 48036.79 2020-10-16 23:15:16.000 290 21275.83 423.65 43066.25 48036.89 2020-10-16 23:15:17.000 290 21275.83 423.67 43066.20 48036.78 2020-10-16 23:15:18.000 290 21275.82 423.70 43066.20 48036.81 2020-10-16 23:15:19.000 290 21275.84 423.68 43066.21 48036.83 2020-10-16 23:15:20.000 290 21275.80 423.68 43066.21 48036.83 2020-10-16 23:15:21.000 290 21275.80 423.66 43066.21 48036.79 2020-10-16 23:15:22.000 290 21275.81 423.67 43066.21 48036.88 2020-10-16 23:15:23.000 290 21275.81 423.68 43066.24 48036.83 2020-10-16 23:15:24.000 290 21275.82 423.65 43066.24 48036.88 2020-10-16 23:15:25.000 290 21275.83 423.68 43066.24 48036.81 2020-10-16 23:15:26.000 290 21275.86 423.66 43066.24 48037.00 2020-10-16 23:15:27.000 290 21275.83 423.66 43066.22 48036.80 2020-10-16 23:15:28.000 290 21275.82 423.66 43066.24 48036.81 2020-10-16 23:15:29.000 290 21275.83 423.67 43066.29 48036.89 2020-10-16 23:15:30.000 290 21275.84 423.67 43066.29 48036.84 2020-10-16 23:15:31.000 290 21275.87 423.65 43066.27 48036.86 2020-10-16 23:15:32.000 290 21275.85 423.66 43066.26 48036.95 2020-10-16 23:15:33.000 290 21275.86 423.64 43066.27 48037.01 2020-10-16 23:15:34.000 290 21275.88 423.65 43066.26 48036.91 2020-10-16 23:15:35.000 290 21275.91 423.64 43066.26 48036.88 2020-10-16 23:15:36.000 290 21275.93 423.63 43066.29 48036.88 2020-10-16 23:15:37.000 290 21275.91 423.63 43066.28 48036.93 2020-10-16 23:15:38.000 290 21275.88 423.64 43066.27 48036.85 2020-10-16 23:15:39.000 290 21275.88 423.63 43066.24 48036.85 2020-10-16 23:15:40.000 290 21275.87 423.65 43066.21 48036.88 2020-10-16 23:15:41.000 290 21275.88 423.64 43066.24 48036.88 2020-10-16 23:15:42.000 290 21275.91 423.65 43066.26 48036.88 2020-10-16 23:15:43.000 290 21275.88 423.67 43066.20 48036.87 2020-10-16 23:15:44.000 290 21275.86 423.67 43066.22 48036.93 2020-10-16 23:15:45.000 290 21275.84 423.68 43066.21 48037.00 2020-10-16 23:15:46.000 290 21275.81 423.70 43066.20 48036.95 2020-10-16 23:15:47.000 290 21275.81 423.72 43066.20 48036.71 2020-10-16 23:15:48.000 290 21275.76 423.77 43066.17 48036.86 2020-10-16 23:15:49.000 290 21275.73 423.82 43066.14 48036.71 2020-10-16 23:15:50.000 290 21275.73 423.83 43066.10 48036.74 2020-10-16 23:15:51.000 290 21275.71 423.87 43066.06 48036.67 2020-10-16 23:15:52.000 290 21275.68 423.87 43066.06 48036.63 2020-10-16 23:15:53.000 290 21275.70 423.87 43066.03 48036.63 2020-10-16 23:15:54.000 290 21275.67 423.89 43066.00 48036.60 2020-10-16 23:15:55.000 290 21275.66 423.88 43066.00 48036.64 2020-10-16 23:15:56.000 290 21275.65 423.87 43066.00 48036.58 2020-10-16 23:15:57.000 290 21275.58 423.87 43066.00 48036.54 2020-10-16 23:15:58.000 290 21275.58 423.86 43065.99 48036.52 2020-10-16 23:15:59.000 290 21275.60 423.85 43065.97 48036.53 2020-10-16 23:16:00.000 290 21275.63 423.84 43066.01 48036.59 2020-10-16 23:16:01.000 290 21275.63 423.82 43066.00 48036.53 2020-10-16 23:16:02.000 290 21275.61 423.82 43066.00 48036.49 2020-10-16 23:16:03.000 290 21275.63 423.84 43066.02 48036.59 2020-10-16 23:16:04.000 290 21275.60 423.83 43065.99 48036.59 2020-10-16 23:16:05.000 290 21275.61 423.83 43066.00 48036.61 2020-10-16 23:16:06.000 290 21275.63 423.84 43065.99 48036.66 2020-10-16 23:16:07.000 290 21275.63 423.83 43065.96 48036.49 2020-10-16 23:16:08.000 290 21275.65 423.81 43065.98 48036.59 2020-10-16 23:16:09.000 290 21275.62 423.82 43066.02 48036.56 2020-10-16 23:16:10.000 290 21275.63 423.82 43066.00 48036.58 2020-10-16 23:16:11.000 290 21275.64 423.83 43066.01 48036.60 2020-10-16 23:16:12.000 290 21275.63 423.80 43066.03 48036.64 2020-10-16 23:16:13.000 290 21275.66 423.78 43066.06 48036.55 2020-10-16 23:16:14.000 290 21275.64 423.78 43066.04 48036.61 2020-10-16 23:16:15.000 290 21275.63 423.78 43066.05 48036.60 2020-10-16 23:16:16.000 290 21275.64 423.79 43066.09 48036.65 2020-10-16 23:16:17.000 290 21275.64 423.81 43066.10 48036.61 2020-10-16 23:16:18.000 290 21275.61 423.83 43066.13 48036.60 2020-10-16 23:16:19.000 290 21275.61 423.82 43066.11 48036.61 2020-10-16 23:16:20.000 290 21275.59 423.81 43066.09 48036.61 2020-10-16 23:16:21.000 290 21275.62 423.80 43066.13 48036.63 2020-10-16 23:16:22.000 290 21275.62 423.80 43066.14 48036.67 2020-10-16 23:16:23.000 290 21275.61 423.81 43066.12 48036.65 2020-10-16 23:16:24.000 290 21275.65 423.81 43066.12 48036.69 2020-10-16 23:16:25.000 290 21275.65 423.83 43066.15 48036.64 2020-10-16 23:16:26.000 290 21275.59 423.86 43066.13 48036.69 2020-10-16 23:16:27.000 290 21275.56 423.84 43066.16 48036.71 2020-10-16 23:16:28.000 290 21275.60 423.84 43066.14 48036.76 2020-10-16 23:16:29.000 290 21275.59 423.86 43066.17 48036.68 2020-10-16 23:16:30.000 290 21275.60 423.88 43066.16 48036.67 2020-10-16 23:16:31.000 290 21275.61 423.87 43066.15 48036.71 2020-10-16 23:16:32.000 290 21275.56 423.89 43066.13 48036.71 2020-10-16 23:16:33.000 290 21275.59 423.87 43066.15 48036.67 2020-10-16 23:16:34.000 290 21275.57 423.85 43066.19 48036.75 2020-10-16 23:16:35.000 290 21275.55 423.87 43066.18 48036.66 2020-10-16 23:16:36.000 290 21275.58 423.88 43066.20 48036.70 2020-10-16 23:16:37.000 290 21275.56 423.87 43066.23 48036.66 2020-10-16 23:16:38.000 290 21275.57 423.88 43066.23 48036.72 2020-10-16 23:16:39.000 290 21275.54 423.89 43066.25 48036.71 2020-10-16 23:16:40.000 290 21275.54 423.88 43066.23 48036.71 2020-10-16 23:16:41.000 290 21275.56 423.90 43066.20 48036.71 2020-10-16 23:16:42.000 290 21275.58 423.92 43066.20 48036.71 2020-10-16 23:16:43.000 290 21275.56 423.99 43066.20 48036.91 2020-10-16 23:16:44.000 290 21275.57 424.06 43066.17 48036.64 2020-10-16 23:16:45.000 290 21275.56 424.12 43066.11 48036.65 2020-10-16 23:16:46.000 290 21275.60 424.13 43066.08 48036.71 2020-10-16 23:16:47.000 290 21275.59 424.15 43066.03 48036.71 2020-10-16 23:16:48.000 290 21275.58 424.16 43065.98 48036.48 2020-10-16 23:16:49.000 290 21275.60 424.16 43066.00 48036.73 2020-10-16 23:16:50.000 290 21275.61 424.14 43066.04 48036.51 2020-10-16 23:16:51.000 290 21275.58 424.15 43066.01 48036.50 2020-10-16 23:16:52.000 290 21275.58 424.16 43066.02 48036.58 2020-10-16 23:16:53.000 290 21275.56 424.16 43066.01 48036.55 2020-10-16 23:16:54.000 290 21275.57 424.15 43065.99 48036.61 2020-10-16 23:16:55.000 290 21275.55 424.15 43065.98 48036.62 2020-10-16 23:16:56.000 290 21275.53 424.15 43065.97 48036.58 2020-10-16 23:16:57.000 290 21275.52 424.15 43065.98 48036.53 2020-10-16 23:16:58.000 290 21275.55 424.13 43065.99 48036.38 2020-10-16 23:16:59.000 290 21275.54 424.11 43066.00 48036.47 2020-10-16 23:17:00.000 290 21275.51 424.09 43066.02 48036.48 2020-10-16 23:17:01.000 290 21275.51 424.10 43066.05 48036.63 2020-10-16 23:17:02.000 290 21275.54 424.09 43066.04 48036.58 2020-10-16 23:17:03.000 290 21275.54 424.09 43066.05 48036.45 2020-10-16 23:17:04.000 290 21275.53 424.10 43066.06 48036.54 2020-10-16 23:17:05.000 290 21275.55 424.08 43066.03 48036.51 2020-10-16 23:17:06.000 290 21275.54 424.06 43066.04 48036.53 2020-10-16 23:17:07.000 290 21275.50 424.07 43066.04 48036.62 2020-10-16 23:17:08.000 290 21275.53 424.07 43066.01 48036.53 2020-10-16 23:17:09.000 290 21275.53 424.07 43066.00 48036.53 2020-10-16 23:17:10.000 290 21275.52 424.08 43066.04 48036.54 2020-10-16 23:17:11.000 290 21275.52 424.08 43066.01 48036.53 2020-10-16 23:17:12.000 290 21275.55 424.05 43066.04 48036.53 2020-10-16 23:17:13.000 290 21275.56 424.03 43066.04 48036.53 2020-10-16 23:17:14.000 290 21275.54 424.02 43066.07 48036.57 2020-10-16 23:17:15.000 290 21275.51 424.04 43066.07 48036.54 2020-10-16 23:17:16.000 290 21275.51 424.07 43066.07 48036.55 2020-10-16 23:17:17.000 290 21275.51 424.05 43066.06 48036.55 2020-10-16 23:17:18.000 290 21275.50 424.04 43066.02 48036.50 2020-10-16 23:17:19.000 290 21275.50 424.05 43066.09 48036.56 2020-10-16 23:17:20.000 290 21275.48 424.06 43066.10 48036.58 2020-10-16 23:17:21.000 290 21275.49 424.05 43066.08 48036.58 2020-10-16 23:17:22.000 290 21275.48 424.04 43066.12 48036.57 2020-10-16 23:17:23.000 290 21275.51 424.04 43066.14 48036.57 2020-10-16 23:17:24.000 290 21275.54 424.04 43066.09 48036.58 2020-10-16 23:17:25.000 290 21275.54 424.07 43066.10 48036.61 2020-10-16 23:17:26.000 290 21275.53 424.06 43066.08 48036.58 2020-10-16 23:17:27.000 290 21275.53 424.07 43066.09 48036.57 2020-10-16 23:17:28.000 290 21275.52 424.07 43066.10 48036.63 2020-10-16 23:17:29.000 290 21275.54 424.06 43066.10 48036.58 2020-10-16 23:17:30.000 290 21275.53 424.06 43066.10 48036.72 2020-10-16 23:17:31.000 290 21275.51 424.06 43066.09 48036.52 2020-10-16 23:17:32.000 290 21275.52 424.05 43066.11 48036.62 2020-10-16 23:17:33.000 290 21275.51 424.07 43066.13 48036.62 2020-10-16 23:17:34.000 290 21275.54 424.06 43066.13 48036.58 2020-10-16 23:17:35.000 290 21275.52 424.07 43066.12 48036.61 2020-10-16 23:17:36.000 290 21275.54 424.08 43066.09 48036.57 2020-10-16 23:17:37.000 290 21275.53 424.07 43066.10 48036.62 2020-10-16 23:17:38.000 290 21275.51 424.06 43066.10 48036.62 2020-10-16 23:17:39.000 290 21275.51 424.10 43066.11 48036.54 2020-10-16 23:17:40.000 290 21275.51 424.10 43066.12 48036.57 2020-10-16 23:17:41.000 290 21275.52 424.08 43066.11 48036.67 2020-10-16 23:17:42.000 290 21275.52 424.06 43066.12 48036.54 2020-10-16 23:17:43.000 290 21275.50 424.05 43066.12 48036.67 2020-10-16 23:17:44.000 290 21275.54 424.04 43066.13 48036.62 2020-10-16 23:17:45.000 290 21275.53 424.04 43066.11 48036.74 2020-10-16 23:17:46.000 290 21275.48 424.05 43066.12 48036.53 2020-10-16 23:17:47.000 290 21275.49 424.05 43066.14 48036.64 2020-10-16 23:17:48.000 290 21275.55 424.03 43066.17 48036.72 2020-10-16 23:17:49.000 290 21275.53 424.06 43066.15 48036.57 2020-10-16 23:17:50.000 290 21275.54 424.06 43066.17 48036.62 2020-10-16 23:17:51.000 290 21275.53 424.05 43066.16 48036.74 2020-10-16 23:17:52.000 290 21275.50 424.08 43066.16 48036.66 2020-10-16 23:17:53.000 290 21275.52 424.08 43066.16 48036.53 2020-10-16 23:17:54.000 290 21275.53 424.06 43066.15 48036.80 2020-10-16 23:17:55.000 290 21275.51 424.06 43066.11 48036.53 2020-10-16 23:17:56.000 290 21275.48 424.09 43066.11 48036.80 2020-10-16 23:17:57.000 290 21275.46 424.08 43066.12 48036.61 2020-10-16 23:17:58.000 290 21275.43 424.03 43066.12 48036.54 2020-10-16 23:17:59.000 290 21275.43 423.98 43066.13 48036.65 2020-10-16 23:18:00.000 290 21275.47 423.92 43066.18 48036.57 2020-10-16 23:18:01.000 290 21275.47 423.85 43066.24 48036.63 2020-10-16 23:18:02.000 290 21275.45 423.82 43066.30 48036.78 2020-10-16 23:18:03.000 290 21275.43 423.77 43066.32 48036.73 2020-10-16 23:18:04.000 290 21275.48 423.77 43066.37 48036.73 2020-10-16 23:18:05.000 290 21275.49 423.78 43066.38 48036.82 2020-10-16 23:18:06.000 290 21275.49 423.77 43066.41 48036.86 2020-10-16 23:18:07.000 290 21275.50 423.77 43066.39 48036.87 2020-10-16 23:18:08.000 290 21275.48 423.77 43066.40 48036.83 2020-10-16 23:18:09.000 290 21275.46 423.77 43066.40 48037.04 2020-10-16 23:18:10.000 290 21275.52 423.76 43066.43 48036.84 2020-10-16 23:18:11.000 290 21275.53 423.73 43066.44 48036.87 2020-10-16 23:18:12.000 290 21275.54 423.73 43066.44 48036.90 2020-10-16 23:18:13.000 290 21275.51 423.71 43066.45 48036.96 2020-10-16 23:18:14.000 290 21275.54 423.67 43066.47 48036.98 2020-10-16 23:18:15.000 290 21275.56 423.64 43066.48 48036.97 2020-10-16 23:18:16.000 290 21275.59 423.64 43066.52 48036.96 2020-10-16 23:18:17.000 290 21275.50 423.79 43066.50 48036.98 2020-10-16 23:18:18.000 290 21275.47 423.96 43066.42 48036.97 2020-10-16 23:18:19.000 290 21275.54 424.03 43066.33 48036.88 2020-10-16 23:18:20.000 290 21275.58 424.04 43066.27 48036.94 2020-10-16 23:18:21.000 290 21275.60 424.00 43066.26 48036.75 2020-10-16 23:18:22.000 290 21275.60 424.00 43066.22 48036.76 2020-10-16 23:18:23.000 290 21275.64 424.01 43066.16 48036.73 2020-10-16 23:18:24.000 290 21275.65 423.98 43066.13 48036.76 2020-10-16 23:18:25.000 290 21275.69 423.98 43066.14 48036.73 2020-10-16 23:18:26.000 290 21275.69 423.96 43066.17 48036.79 2020-10-16 23:18:27.000 290 21275.69 423.93 43066.16 48036.73 2020-10-16 23:18:28.000 290 21275.67 423.96 43066.18 48036.76 2020-10-16 23:18:29.000 290 21275.66 423.98 43066.14 48036.74 2020-10-16 23:18:30.000 290 21275.66 423.95 43066.09 48036.72 2020-10-16 23:18:31.000 290 21275.61 423.94 43066.08 48036.67 2020-10-16 23:18:32.000 290 21275.58 423.93 43066.06 48036.67 2020-10-16 23:18:33.000 290 21275.55 423.95 43066.07 48036.61 2020-10-16 23:18:34.000 290 21275.53 423.96 43066.03 48036.62 2020-10-16 23:18:35.000 290 21275.52 423.92 43066.01 48036.56 2020-10-16 23:18:36.000 290 21275.53 423.91 43066.02 48036.55 2020-10-16 23:18:37.000 290 21275.51 423.91 43066.02 48036.54 2020-10-16 23:18:38.000 290 21275.48 423.89 43066.01 48036.53 2020-10-16 23:18:39.000 290 21275.50 423.88 43065.99 48036.45 2020-10-16 23:18:40.000 290 21275.57 423.84 43066.03 48036.52 2020-10-16 23:18:41.000 290 21275.58 423.78 43066.00 48036.48 2020-10-16 23:18:42.000 290 21275.63 423.71 43066.00 48036.53 2020-10-16 23:18:43.000 290 21275.70 423.64 43066.05 48036.61 2020-10-16 23:18:44.000 290 21275.73 423.59 43066.16 48036.66 2020-10-16 23:18:45.000 290 21275.71 423.62 43066.17 48036.69 2020-10-16 23:18:46.000 290 21275.64 423.66 43066.16 48036.80 2020-10-16 23:18:47.000 290 21275.61 423.72 43066.13 48036.69 2020-10-16 23:18:48.000 290 21275.52 423.79 43066.11 48036.65 2020-10-16 23:18:49.000 290 21275.47 423.82 43066.04 48036.61 2020-10-16 23:18:50.000 290 21275.44 423.81 43066.02 48036.56 2020-10-16 23:18:51.000 290 21275.44 423.80 43065.96 48036.47 2020-10-16 23:18:52.000 290 21275.41 423.80 43065.95 48036.46 2020-10-16 23:18:53.000 290 21275.41 423.79 43065.92 48036.42 2020-10-16 23:18:54.000 290 21275.41 423.77 43065.91 48036.45 2020-10-16 23:18:55.000 290 21275.42 423.77 43065.90 48036.39 2020-10-16 23:18:56.000 290 21275.42 423.78 43065.89 48036.36 2020-10-16 23:18:57.000 290 21275.41 423.76 43065.88 48036.37 2020-10-16 23:18:58.000 290 21275.42 423.74 43065.89 48036.36 2020-10-16 23:18:59.000 290 21275.42 423.73 43065.89 48036.35 2020-10-16 23:19:00.000 290 21275.42 423.70 43065.87 48036.36 2020-10-16 23:19:01.000 290 21275.41 423.70 43065.81 48036.34 2020-10-16 23:19:02.000 290 21275.40 423.69 43065.83 48036.33 2020-10-16 23:19:03.000 290 21275.41 423.68 43065.85 48036.35 2020-10-16 23:19:04.000 290 21275.41 423.70 43065.84 48036.31 2020-10-16 23:19:05.000 290 21275.38 423.71 43065.84 48036.36 2020-10-16 23:19:06.000 290 21275.40 423.70 43065.88 48036.35 2020-10-16 23:19:07.000 290 21275.40 423.67 43065.83 48036.35 2020-10-16 23:19:08.000 290 21275.40 423.67 43065.81 48036.34 2020-10-16 23:19:09.000 290 21275.39 423.65 43065.83 48036.38 2020-10-16 23:19:10.000 290 21275.43 423.64 43065.82 48036.34 2020-10-16 23:19:11.000 290 21275.41 423.64 43065.81 48036.28 2020-10-16 23:19:12.000 290 21275.40 423.60 43065.82 48036.35 2020-10-16 23:19:13.000 290 21275.39 423.60 43065.83 48036.41 2020-10-16 23:19:14.000 290 21275.41 423.60 43065.86 48036.33 2020-10-16 23:19:15.000 290 21275.45 423.60 43065.87 48036.35 2020-10-16 23:19:16.000 290 21275.42 423.61 43065.84 48036.39 2020-10-16 23:19:17.000 290 21275.46 423.59 43065.84 48036.32 2020-10-16 23:19:18.000 290 21275.45 423.59 43065.84 48036.39 2020-10-16 23:19:19.000 290 21275.43 423.59 43065.87 48036.31 2020-10-16 23:19:20.000 290 21275.43 423.57 43065.86 48036.44 2020-10-16 23:19:21.000 290 21275.41 423.57 43065.90 48036.38 2020-10-16 23:19:22.000 290 21275.42 423.58 43065.89 48036.41 2020-10-16 23:19:23.000 290 21275.39 423.59 43065.89 48036.38 2020-10-16 23:19:24.000 290 21275.38 423.59 43065.89 48036.44 2020-10-16 23:19:25.000 290 21275.38 423.60 43065.87 48036.37 2020-10-16 23:19:26.000 290 21275.39 423.57 43065.88 48036.43 2020-10-16 23:19:27.000 290 21275.41 423.58 43065.91 48036.36 2020-10-16 23:19:28.000 290 21275.41 423.58 43065.92 48036.41 2020-10-16 23:19:29.000 290 21275.39 423.58 43065.88 48036.40 2020-10-16 23:19:30.000 290 21275.36 423.58 43065.86 48036.40 2020-10-16 23:19:31.000 290 21275.33 423.58 43065.84 48036.34 2020-10-16 23:19:32.000 290 21275.32 423.60 43065.89 48036.39 2020-10-16 23:19:33.000 290 21275.32 423.59 43065.89 48036.35 2020-10-16 23:19:34.000 290 21275.32 423.60 43065.91 48036.32 2020-10-16 23:19:35.000 290 21275.32 423.61 43065.87 48036.32 2020-10-16 23:19:36.000 290 21275.33 423.60 43065.88 48036.29 2020-10-16 23:19:37.000 290 21275.36 423.59 43065.88 48036.31 2020-10-16 23:19:38.000 290 21275.33 423.60 43065.88 48036.29 2020-10-16 23:19:39.000 290 21275.34 423.56 43065.86 48036.33 2020-10-16 23:19:40.000 290 21275.32 423.59 43065.86 48036.31 2020-10-16 23:19:41.000 290 21275.30 423.57 43065.87 48036.36 2020-10-16 23:19:42.000 290 21275.29 423.59 43065.86 48036.28 2020-10-16 23:19:43.000 290 21275.27 423.60 43065.88 48036.33 2020-10-16 23:19:44.000 290 21275.28 423.61 43065.87 48036.33 2020-10-16 23:19:45.000 290 21275.25 423.63 43065.87 48036.32 2020-10-16 23:19:46.000 290 21275.23 423.63 43065.85 48036.34 2020-10-16 23:19:47.000 290 21275.23 423.63 43065.85 48036.31 2020-10-16 23:19:48.000 290 21275.20 423.62 43065.84 48036.18 2020-10-16 23:19:49.000 290 21275.20 423.60 43065.85 48036.33 2020-10-16 23:19:50.000 290 21275.21 423.61 43065.84 48036.27 2020-10-16 23:19:51.000 290 21275.21 423.60 43065.84 48036.23 2020-10-16 23:19:52.000 290 21275.19 423.60 43065.85 48036.24 2020-10-16 23:19:53.000 290 21275.21 423.59 43065.86 48036.29 2020-10-16 23:19:54.000 290 21275.23 423.57 43065.88 48036.20 2020-10-16 23:19:55.000 290 21275.19 423.60 43065.83 48036.24 2020-10-16 23:19:56.000 290 21275.18 423.60 43065.84 48036.17 2020-10-16 23:19:57.000 290 21275.17 423.61 43065.84 48036.22 2020-10-16 23:19:58.000 290 21275.16 423.61 43065.88 48036.23 2020-10-16 23:19:59.000 290 21275.15 423.61 43065.85 48036.17 2020-10-16 23:20:00.000 290 21275.13 423.61 43065.86 48036.22 2020-10-16 23:20:01.000 290 21275.11 423.61 43065.84 48036.24 2020-10-16 23:20:02.000 290 21275.09 423.61 43065.84 48036.22 2020-10-16 23:20:03.000 290 21275.08 423.61 43065.86 48036.18 2020-10-16 23:20:04.000 290 21275.08 423.61 43065.85 48036.23 2020-10-16 23:20:05.000 290 21275.08 423.59 43065.83 48036.13 2020-10-16 23:20:06.000 290 21275.06 423.61 43065.87 48036.25 2020-10-16 23:20:07.000 290 21275.03 423.61 43065.85 48036.21 2020-10-16 23:20:08.000 290 21275.05 423.61 43065.83 48036.20 2020-10-16 23:20:09.000 290 21275.06 423.62 43065.85 48036.18 2020-10-16 23:20:10.000 290 21275.05 423.62 43065.87 48036.13 2020-10-16 23:20:11.000 290 21275.04 423.60 43065.87 48036.21 2020-10-16 23:20:12.000 290 21275.04 423.60 43065.88 48036.19 2020-10-16 23:20:13.000 290 21275.08 423.62 43065.87 48036.25 2020-10-16 23:20:14.000 290 21275.17 423.60 43065.89 48036.30 2020-10-16 23:20:15.000 290 21275.22 423.58 43065.88 48036.22 2020-10-16 23:20:16.000 290 21275.28 423.55 43065.91 48036.27 2020-10-16 23:20:17.000 290 21275.30 423.56 43065.94 48036.39 2020-10-16 23:20:18.000 290 21275.34 423.58 43065.94 48036.41 2020-10-16 23:20:19.000 290 21275.31 423.60 43065.96 48036.44 2020-10-16 23:20:20.000 290 21275.29 423.60 43066.00 48036.45 2020-10-16 23:20:21.000 290 21275.32 423.61 43065.99 48036.49 2020-10-16 23:20:22.000 290 21275.30 423.62 43066.00 48036.47 2020-10-16 23:20:23.000 290 21275.35 423.63 43066.03 48036.51 2020-10-16 23:20:24.000 290 21275.33 423.64 43066.02 48036.48 2020-10-16 23:20:25.000 290 21275.29 423.64 43066.01 48036.54 2020-10-16 23:20:26.000 290 21275.32 423.64 43066.02 48036.46 2020-10-16 23:20:27.000 290 21275.34 423.65 43066.06 48036.55 2020-10-16 23:20:28.000 290 21275.32 423.66 43066.05 48036.48 2020-10-16 23:20:29.000 290 21275.30 423.66 43066.05 48036.55 2020-10-16 23:20:30.000 290 21275.29 423.65 43066.05 48036.49 2020-10-16 23:20:31.000 290 21275.31 423.67 43066.03 48036.50 2020-10-16 23:20:32.000 290 21275.33 423.67 43066.02 48036.48 2020-10-16 23:20:33.000 290 21275.34 423.66 43066.02 48036.48 2020-10-16 23:20:34.000 290 21275.31 423.67 43066.03 48036.53 2020-10-16 23:20:35.000 290 21275.30 423.67 43066.01 48036.49 2020-10-16 23:20:36.000 290 21275.28 423.68 43066.03 48036.54 2020-10-16 23:20:37.000 290 21275.29 423.69 43066.05 48036.51 2020-10-16 23:20:38.000 290 21275.32 423.68 43066.06 48036.50 2020-10-16 23:20:39.000 290 21275.30 423.69 43066.05 48036.51 2020-10-16 23:20:40.000 290 21275.28 423.66 43066.03 48036.53 2020-10-16 23:20:41.000 290 21275.27 423.69 43066.08 48036.48 2020-10-16 23:20:42.000 290 21275.25 423.69 43066.07 48036.52 2020-10-16 23:20:43.000 290 21275.27 423.66 43066.07 48036.47 2020-10-16 23:20:44.000 290 21275.26 423.66 43066.08 48036.50 2020-10-16 23:20:45.000 290 21275.29 423.66 43066.07 48036.51 2020-10-16 23:20:46.000 290 21275.27 423.66 43066.06 48036.51 2020-10-16 23:20:47.000 290 21275.25 423.66 43066.07 48036.48 2020-10-16 23:20:48.000 290 21275.27 423.67 43066.08 48036.54 2020-10-16 23:20:49.000 290 21275.26 423.65 43066.08 48036.51 2020-10-16 23:20:50.000 290 21275.25 423.67 43066.11 48036.52 2020-10-16 23:20:51.000 290 21275.24 423.69 43066.09 48036.55 2020-10-16 23:20:52.000 290 21275.27 423.67 43066.10 48036.55 2020-10-16 23:20:53.000 290 21275.28 423.66 43066.10 48036.52 2020-10-16 23:20:54.000 290 21275.28 423.69 43066.11 48036.54 2020-10-16 23:20:55.000 290 21275.27 423.71 43066.09 48036.51 2020-10-16 23:20:56.000 290 21275.26 423.71 43066.08 48036.56 2020-10-16 23:20:57.000 290 21275.26 423.71 43066.12 48036.51 2020-10-16 23:20:58.000 290 21275.25 423.72 43066.08 48036.53 2020-10-16 23:20:59.000 290 21275.26 423.70 43066.09 48036.48 2020-10-16 23:21:00.000 290 21275.27 423.72 43066.09 48036.53 2020-10-16 23:21:01.000 290 21275.25 423.73 43066.08 48036.52 2020-10-16 23:21:02.000 290 21275.26 423.72 43066.09 48036.55 2020-10-16 23:21:03.000 290 21275.27 423.69 43066.07 48036.50 2020-10-16 23:21:04.000 290 21275.29 423.68 43066.09 48036.55 2020-10-16 23:21:05.000 290 21275.26 423.69 43066.11 48036.50 2020-10-16 23:21:06.000 290 21275.25 423.71 43066.11 48036.55 2020-10-16 23:21:07.000 290 21275.27 423.73 43066.11 48036.57 2020-10-16 23:21:08.000 290 21275.25 423.71 43066.11 48036.50 2020-10-16 23:21:09.000 290 21275.26 423.73 43066.13 48036.58 2020-10-16 23:21:10.000 290 21275.28 423.70 43066.13 48036.51 2020-10-16 23:21:11.000 290 21275.28 423.70 43066.16 48036.53 2020-10-16 23:21:12.000 290 21275.28 423.74 43066.14 48036.59 2020-10-16 23:21:13.000 290 21275.29 423.73 43066.13 48036.56 2020-10-16 23:21:14.000 290 21275.26 423.73 43066.14 48036.52 2020-10-16 23:21:15.000 290 21275.27 423.73 43066.15 48036.53 2020-10-16 23:21:16.000 290 21275.27 423.72 43066.15 48036.51 2020-10-16 23:21:17.000 290 21275.29 423.72 43066.12 48036.56 2020-10-16 23:21:18.000 290 21275.29 423.70 43066.09 48036.49 2020-10-16 23:21:19.000 290 21275.27 423.69 43066.13 48036.54 2020-10-16 23:21:20.000 290 21275.25 423.72 43066.12 48036.56 2020-10-16 23:21:21.000 290 21275.26 423.69 43066.12 48036.54 2020-10-16 23:21:22.000 290 21275.26 423.69 43066.08 48036.52 2020-10-16 23:21:23.000 290 21275.26 423.69 43066.09 48036.57 2020-10-16 23:21:24.000 290 21275.24 423.69 43066.06 48036.58 2020-10-16 23:21:25.000 290 21275.25 423.65 43066.11 48036.54 2020-10-16 23:21:26.000 290 21275.25 423.65 43066.09 48036.53 2020-10-16 23:21:27.000 290 21275.25 423.64 43066.11 48036.57 2020-10-16 23:21:28.000 290 21275.27 423.65 43066.11 48036.54 2020-10-16 23:21:29.000 290 21275.27 423.66 43066.11 48036.60 2020-10-16 23:21:30.000 290 21275.27 423.64 43066.10 48036.57 2020-10-16 23:21:31.000 290 21275.27 423.63 43066.12 48036.58 2020-10-16 23:21:32.000 290 21275.27 423.63 43066.12 48036.53 2020-10-16 23:21:33.000 290 21275.26 423.60 43066.11 48036.58 2020-10-16 23:21:34.000 290 21275.30 423.60 43066.10 48036.53 2020-10-16 23:21:35.000 290 21275.27 423.59 43066.10 48036.53 2020-10-16 23:21:36.000 290 21275.26 423.58 43066.11 48036.55 2020-10-16 23:21:37.000 290 21275.28 423.57 43066.13 48036.60 2020-10-16 23:21:38.000 290 21275.25 423.56 43066.09 48036.55 2020-10-16 23:21:39.000 290 21275.28 423.57 43066.07 48036.58 2020-10-16 23:21:40.000 290 21275.28 423.57 43066.12 48036.57 2020-10-16 23:21:41.000 290 21275.26 423.58 43066.10 48036.62 2020-10-16 23:21:42.000 290 21275.26 423.55 43066.14 48036.53 2020-10-16 23:21:43.000 290 21275.30 423.52 43066.14 48036.56 2020-10-16 23:21:44.000 290 21275.28 423.54 43066.16 48036.54 2020-10-16 23:21:45.000 290 21275.29 423.55 43066.15 48036.60 2020-10-16 23:21:46.000 290 21275.29 423.56 43066.12 48036.56 2020-10-16 23:21:47.000 290 21275.26 423.58 43066.12 48036.60 2020-10-16 23:21:48.000 290 21275.29 423.59 43066.11 48036.59 2020-10-16 23:21:49.000 290 21275.30 423.59 43066.06 48036.56 2020-10-16 23:21:50.000 290 21275.31 423.61 43066.07 48036.50 2020-10-16 23:21:51.000 290 21275.32 423.59 43066.05 48036.56 2020-10-16 23:21:52.000 290 21275.34 423.56 43066.08 48036.52 2020-10-16 23:21:53.000 290 21275.33 423.57 43066.07 48036.55 2020-10-16 23:21:54.000 290 21275.34 423.54 43066.04 48036.50 2020-10-16 23:21:55.000 290 21275.33 423.54 43066.06 48036.53 2020-10-16 23:21:56.000 290 21275.30 423.52 43066.07 48036.53 2020-10-16 23:21:57.000 290 21275.28 423.52 43066.06 48036.46 2020-10-16 23:21:58.000 290 21275.28 423.52 43066.05 48036.49 2020-10-16 23:21:59.000 290 21275.30 423.51 43066.08 48036.53 2020-10-16 23:22:00.000 290 21275.25 423.49 43066.08 48036.52 2020-10-16 23:22:01.000 290 21275.25 423.47 43066.06 48036.54 2020-10-16 23:22:02.000 290 21275.25 423.46 43066.07 48036.52 2020-10-16 23:22:03.000 290 21275.27 423.44 43066.07 48036.51 2020-10-16 23:22:04.000 290 21275.25 423.44 43066.08 48036.47 2020-10-16 23:22:05.000 290 21275.25 423.41 43066.11 48036.49 2020-10-16 23:22:06.000 290 21275.23 423.39 43066.10 48036.50 2020-10-16 23:22:07.000 290 21275.24 423.36 43066.09 48036.49 2020-10-16 23:22:08.000 290 21275.27 423.38 43066.10 48036.55 2020-10-16 23:22:09.000 290 21275.25 423.38 43066.09 48036.56 2020-10-16 23:22:10.000 290 21275.26 423.37 43066.12 48036.53 2020-10-16 23:22:11.000 290 21275.29 423.33 43066.12 48036.51 2020-10-16 23:22:12.000 290 21275.25 423.33 43066.10 48036.51 2020-10-16 23:22:13.000 290 21275.22 423.35 43066.12 48036.54 2020-10-16 23:22:14.000 290 21275.23 423.32 43066.13 48036.56 2020-10-16 23:22:15.000 290 21275.23 423.32 43066.11 48036.48 2020-10-16 23:22:16.000 290 21275.25 423.32 43066.10 48036.55 2020-10-16 23:22:17.000 290 21275.28 423.32 43066.08 48036.57 2020-10-16 23:22:18.000 290 21275.28 423.30 43066.12 48036.53 2020-10-16 23:22:19.000 290 21275.24 423.29 43066.12 48036.59 2020-10-16 23:22:20.000 290 21275.23 423.28 43066.11 48036.45 2020-10-16 23:22:21.000 290 21275.21 423.29 43066.11 48036.54 2020-10-16 23:22:22.000 290 21275.22 423.29 43066.13 48036.50 2020-10-16 23:22:23.000 290 21275.21 423.28 43066.14 48036.55 2020-10-16 23:22:24.000 290 21275.23 423.28 43066.14 48036.53 2020-10-16 23:22:25.000 290 21275.21 423.26 43066.16 48036.52 2020-10-16 23:22:26.000 290 21275.20 423.25 43066.16 48036.50 2020-10-16 23:22:27.000 290 21275.21 423.24 43066.13 48036.52 2020-10-16 23:22:28.000 290 21275.18 423.24 43066.13 48036.49 2020-10-16 23:22:29.000 290 21275.17 423.22 43066.14 48036.51 2020-10-16 23:22:30.000 290 21275.15 423.22 43066.17 48036.50 2020-10-16 23:22:31.000 290 21275.15 423.22 43066.17 48036.53 2020-10-16 23:22:32.000 290 21275.17 423.21 43066.15 48036.52 2020-10-16 23:22:33.000 290 21275.14 423.21 43066.17 48036.47 2020-10-16 23:22:34.000 290 21275.14 423.21 43066.19 48036.50 2020-10-16 23:22:35.000 290 21275.14 423.21 43066.16 48036.47 2020-10-16 23:22:36.000 290 21275.12 423.21 43066.13 48036.52 2020-10-16 23:22:37.000 290 21275.13 423.21 43066.18 48036.51 2020-10-16 23:22:38.000 290 21275.14 423.22 43066.16 48036.50 2020-10-16 23:22:39.000 290 21275.14 423.23 43066.14 48036.45 2020-10-16 23:22:40.000 290 21275.10 423.24 43066.12 48036.55 2020-10-16 23:22:41.000 290 21275.10 423.24 43066.18 48036.49 2020-10-16 23:22:42.000 290 21275.12 423.23 43066.17 48036.48 2020-10-16 23:22:43.000 290 21275.14 423.22 43066.19 48036.52 2020-10-16 23:22:44.000 290 21275.14 423.21 43066.17 48036.52 2020-10-16 23:22:45.000 290 21275.14 423.23 43066.16 48036.51 2020-10-16 23:22:46.000 290 21275.09 423.25 43066.16 48036.47 2020-10-16 23:22:47.000 290 21275.11 423.24 43066.18 48036.53 2020-10-16 23:22:48.000 290 21275.12 423.24 43066.19 48036.46 2020-10-16 23:22:49.000 290 21275.08 423.26 43066.15 48036.45 2020-10-16 23:22:50.000 290 21275.07 423.26 43066.15 48036.44 2020-10-16 23:22:51.000 290 21275.05 423.25 43066.18 48036.46 2020-10-16 23:22:52.000 290 21275.03 423.23 43066.18 48036.45 2020-10-16 23:22:53.000 290 21275.04 423.23 43066.17 48036.43 2020-10-16 23:22:54.000 290 21275.03 423.25 43066.17 48036.41 2020-10-16 23:22:55.000 290 21274.98 423.26 43066.17 48036.46 2020-10-16 23:22:56.000 290 21274.97 423.27 43066.16 48036.42 2020-10-16 23:22:57.000 290 21274.95 423.27 43066.12 48036.45 2020-10-16 23:22:58.000 290 21274.96 423.25 43066.18 48036.40 2020-10-16 23:22:59.000 290 21274.97 423.26 43066.14 48036.44 2020-10-16 23:23:00.000 290 21274.97 423.27 43066.13 48036.43 2020-10-16 23:23:01.000 290 21274.98 423.28 43066.15 48036.47 2020-10-16 23:23:02.000 290 21274.96 423.27 43066.16 48036.38 2020-10-16 23:23:03.000 290 21274.91 423.30 43066.14 48036.40 2020-10-16 23:23:04.000 290 21274.92 423.30 43066.13 48036.40 2020-10-16 23:23:05.000 290 21274.92 423.29 43066.13 48036.40 2020-10-16 23:23:06.000 290 21274.90 423.27 43066.13 48036.34 2020-10-16 23:23:07.000 290 21274.88 423.28 43066.14 48036.34 2020-10-16 23:23:08.000 290 21274.90 423.29 43066.14 48036.40 2020-10-16 23:23:09.000 290 21274.89 423.30 43066.12 48036.35 2020-10-16 23:23:10.000 290 21274.90 423.30 43066.10 48036.35 2020-10-16 23:23:11.000 290 21274.87 423.29 43066.08 48036.38 2020-10-16 23:23:12.000 290 21274.85 423.31 43066.06 48036.33 2020-10-16 23:23:13.000 290 21274.89 423.33 43066.09 48036.29 2020-10-16 23:23:14.000 290 21274.84 423.30 43066.07 48036.32 2020-10-16 23:23:15.000 290 21274.87 423.31 43066.06 48036.35 2020-10-16 23:23:16.000 290 21274.87 423.32 43066.05 48036.29 2020-10-16 23:23:17.000 290 21274.89 423.30 43066.07 48036.35 2020-10-16 23:23:18.000 290 21274.86 423.33 43066.07 48036.34 2020-10-16 23:23:19.000 290 21274.86 423.34 43066.09 48036.35 2020-10-16 23:23:20.000 290 21274.86 423.32 43066.08 48036.28 2020-10-16 23:23:21.000 290 21274.83 423.31 43066.09 48036.24 2020-10-16 23:23:22.000 290 21274.83 423.30 43066.08 48036.33 2020-10-16 23:23:23.000 290 21274.78 423.33 43066.07 48036.31 2020-10-16 23:23:24.000 290 21274.77 423.35 43066.10 48036.26 2020-10-16 23:23:25.000 290 21274.79 423.34 43066.13 48036.29 2020-10-16 23:23:26.000 290 21274.79 423.34 43066.09 48036.28 2020-10-16 23:23:27.000 290 21274.75 423.36 43066.08 48036.29 2020-10-16 23:23:28.000 290 21274.73 423.33 43066.11 48036.26 2020-10-16 23:23:29.000 290 21274.72 423.33 43066.11 48036.33 2020-10-16 23:23:30.000 290 21274.74 423.34 43066.10 48036.29 2020-10-16 23:23:31.000 290 21274.73 423.33 43066.07 48036.31 2020-10-16 23:23:32.000 290 21274.72 423.33 43066.09 48036.26 2020-10-16 23:23:33.000 290 21274.73 423.33 43066.08 48036.21 2020-10-16 23:23:34.000 290 21274.75 423.33 43066.07 48036.27 2020-10-16 23:23:35.000 290 21274.76 423.33 43066.06 48036.25 2020-10-16 23:23:36.000 290 21274.73 423.33 43066.09 48036.28 2020-10-16 23:23:37.000 290 21274.70 423.33 43066.06 48036.25 2020-10-16 23:23:38.000 290 21274.72 423.35 43066.05 48036.24 2020-10-16 23:23:39.000 290 21274.70 423.34 43066.04 48036.25 2020-10-16 23:23:40.000 290 21274.69 423.32 43066.08 48036.21 2020-10-16 23:23:41.000 290 21274.67 423.32 43066.07 48036.24 2020-10-16 23:23:42.000 290 21274.67 423.33 43066.07 48036.25 2020-10-16 23:23:43.000 290 21274.66 423.36 43066.06 48036.21 2020-10-16 23:23:44.000 290 21274.66 423.38 43066.06 48036.27 2020-10-16 23:23:45.000 290 21274.66 423.40 43066.08 48036.23 2020-10-16 23:23:46.000 290 21274.64 423.40 43066.06 48036.21 2020-10-16 23:23:47.000 290 21274.64 423.41 43066.06 48036.20 2020-10-16 23:23:48.000 290 21274.63 423.41 43066.08 48036.25 2020-10-16 23:23:49.000 290 21274.65 423.40 43066.08 48036.21 2020-10-16 23:23:50.000 290 21274.65 423.41 43066.06 48036.20 2020-10-16 23:23:51.000 290 21274.64 423.41 43066.07 48036.22 2020-10-16 23:23:52.000 290 21274.65 423.42 43066.05 48036.21 2020-10-16 23:23:53.000 290 21274.64 423.43 43066.06 48036.21 2020-10-16 23:23:54.000 290 21274.62 423.43 43066.07 48036.19 2020-10-16 23:23:55.000 290 21274.63 423.42 43066.05 48036.18 2020-10-16 23:23:56.000 290 21274.64 423.43 43066.06 48036.24 2020-10-16 23:23:57.000 290 21274.61 423.43 43066.10 48036.25 2020-10-16 23:23:58.000 290 21274.63 423.44 43066.05 48036.20 2020-10-16 23:23:59.000 290 21274.59 423.44 43066.04 48036.19 2020-10-16 23:24:00.000 290 21274.61 423.47 43066.06 48036.19 2020-10-16 23:24:01.000 290 21274.63 423.45 43066.08 48036.23 2020-10-16 23:24:02.000 290 21274.62 423.46 43066.05 48036.22 2020-10-16 23:24:03.000 290 21274.61 423.48 43066.08 48036.24 2020-10-16 23:24:04.000 290 21274.60 423.48 43066.05 48036.20 2020-10-16 23:24:05.000 290 21274.60 423.49 43066.04 48036.19 2020-10-16 23:24:06.000 290 21274.60 423.52 43066.04 48036.17 2020-10-16 23:24:07.000 290 21274.57 423.56 43066.01 48036.23 2020-10-16 23:24:08.000 290 21274.57 423.57 43066.03 48036.14 2020-10-16 23:24:09.000 290 21274.57 423.56 43066.03 48036.12 2020-10-16 23:24:10.000 290 21274.57 423.56 43066.00 48036.13 2020-10-16 23:24:11.000 290 21274.59 423.56 43066.03 48036.18 2020-10-16 23:24:12.000 290 21274.54 423.59 43066.01 48036.17 2020-10-16 23:24:13.000 290 21274.57 423.61 43066.01 48036.15 2020-10-16 23:24:14.000 290 21274.56 423.60 43065.99 48036.15 2020-10-16 23:24:15.000 290 21274.54 423.58 43066.02 48036.12 2020-10-16 23:24:16.000 290 21274.55 423.60 43066.01 48036.17 2020-10-16 23:24:17.000 290 21274.57 423.60 43066.02 48036.14 2020-10-16 23:24:18.000 290 21274.54 423.61 43066.01 48036.17 2020-10-16 23:24:19.000 290 21274.54 423.61 43066.01 48036.13 2020-10-16 23:24:20.000 290 21274.54 423.63 43066.01 48036.15 2020-10-16 23:24:21.000 290 21274.52 423.65 43066.01 48036.15 2020-10-16 23:24:22.000 290 21274.52 423.66 43065.98 48036.06 2020-10-16 23:24:23.000 290 21274.51 423.67 43065.96 48036.10 2020-10-16 23:24:24.000 290 21274.50 423.68 43065.98 48036.11 2020-10-16 23:24:25.000 290 21274.49 423.68 43065.99 48036.05 2020-10-16 23:24:26.000 290 21274.47 423.69 43065.94 48036.07 2020-10-16 23:24:27.000 290 21274.47 423.64 43065.96 48036.09 2020-10-16 23:24:28.000 290 21274.47 423.64 43065.95 48036.00 2020-10-16 23:24:29.000 290 21274.45 423.65 43065.94 48036.09 2020-10-16 23:24:30.000 290 21274.45 423.64 43065.95 48036.04 2020-10-16 23:24:31.000 290 21274.44 423.63 43065.93 48036.05 2020-10-16 23:24:32.000 290 21274.44 423.63 43065.96 48036.03 2020-10-16 23:24:33.000 290 21274.43 423.63 43065.96 48036.06 2020-10-16 23:24:34.000 290 21274.45 423.61 43065.97 48036.05 2020-10-16 23:24:35.000 290 21274.45 423.63 43065.97 48035.99 2020-10-16 23:24:36.000 290 21274.45 423.63 43065.97 48036.08 2020-10-16 23:24:37.000 290 21274.42 423.62 43065.94 48036.00 2020-10-16 23:24:38.000 290 21274.40 423.60 43065.96 48036.05 2020-10-16 23:24:39.000 290 21274.41 423.60 43065.95 48036.00 2020-10-16 23:24:40.000 290 21274.40 423.61 43065.91 48036.05 2020-10-16 23:24:41.000 290 21274.38 423.61 43065.92 48036.03 2020-10-16 23:24:42.000 290 21274.40 423.60 43065.93 48036.02 2020-10-16 23:24:43.000 290 21274.35 423.64 43065.94 48036.04 2020-10-16 23:24:44.000 290 21274.38 423.64 43065.96 48036.01 2020-10-16 23:24:45.000 290 21274.39 423.62 43065.96 48036.04 2020-10-16 23:24:46.000 290 21274.40 423.61 43065.93 48036.00 2020-10-16 23:24:47.000 290 21274.37 423.62 43065.95 48036.01 2020-10-16 23:24:48.000 290 21274.36 423.63 43065.90 48035.96 2020-10-16 23:24:49.000 290 21274.36 423.62 43065.90 48035.99 2020-10-16 23:24:50.000 290 21274.37 423.61 43065.88 48035.99 2020-10-16 23:24:51.000 290 21274.38 423.61 43065.90 48036.01 2020-10-16 23:24:52.000 290 21274.38 423.59 43065.88 48035.98 2020-10-16 23:24:53.000 290 21274.37 423.58 43065.91 48035.99 2020-10-16 23:24:54.000 290 21274.35 423.60 43065.92 48036.01 2020-10-16 23:24:55.000 290 21274.36 423.61 43065.91 48035.97 2020-10-16 23:24:56.000 290 21274.37 423.63 43065.91 48035.97 2020-10-16 23:24:57.000 290 21274.38 423.65 43065.88 48035.99 2020-10-16 23:24:58.000 290 21274.36 423.64 43065.89 48036.00 2020-10-16 23:24:59.000 290 21274.33 423.63 43065.88 48035.97 2020-10-16 23:25:00.000 290 21274.32 423.62 43065.88 48035.97 2020-10-16 23:25:01.000 290 21274.35 423.64 43065.90 48036.01 2020-10-16 23:25:02.000 290 21274.36 423.65 43065.90 48035.99 2020-10-16 23:25:03.000 290 21274.35 423.64 43065.88 48035.97 2020-10-16 23:25:04.000 290 21274.37 423.65 43065.90 48036.00 2020-10-16 23:25:05.000 290 21274.36 423.61 43065.92 48035.97 2020-10-16 23:25:06.000 290 21274.36 423.61 43065.92 48035.97 2020-10-16 23:25:07.000 290 21274.34 423.61 43065.89 48035.98 2020-10-16 23:25:08.000 290 21274.34 423.61 43065.89 48035.99 2020-10-16 23:25:09.000 290 21274.38 423.62 43065.91 48035.99 2020-10-16 23:25:10.000 290 21274.37 423.61 43065.91 48036.01 2020-10-16 23:25:11.000 290 21274.36 423.58 43065.91 48035.98 2020-10-16 23:25:12.000 290 21274.35 423.59 43065.92 48035.99 2020-10-16 23:25:13.000 290 21274.36 423.60 43065.90 48036.01 2020-10-16 23:25:14.000 290 21274.36 423.60 43065.92 48036.00 2020-10-16 23:25:15.000 290 21274.37 423.59 43065.87 48036.02 2020-10-16 23:25:16.000 290 21274.36 423.61 43065.87 48035.99 2020-10-16 23:25:17.000 290 21274.35 423.62 43065.89 48036.02 2020-10-16 23:25:18.000 290 21274.37 423.59 43065.87 48036.02 2020-10-16 23:25:19.000 290 21274.34 423.58 43065.88 48036.00 2020-10-16 23:25:20.000 290 21274.40 423.57 43065.92 48036.02 2020-10-16 23:25:21.000 290 21274.39 423.55 43065.93 48036.00 2020-10-16 23:25:22.000 290 21274.41 423.52 43065.92 48036.02 2020-10-16 23:25:23.000 290 21274.38 423.55 43065.92 48036.01 2020-10-16 23:25:24.000 290 21274.38 423.56 43065.94 48036.04 2020-10-16 23:25:25.000 290 21274.39 423.56 43065.95 48036.03 2020-10-16 23:25:26.000 290 21274.39 423.54 43065.97 48036.04 2020-10-16 23:25:27.000 290 21274.39 423.53 43065.97 48036.05 2020-10-16 23:25:28.000 290 21274.35 423.53 43065.97 48036.03 2020-10-16 23:25:29.000 290 21274.38 423.50 43065.97 48036.02 2020-10-16 23:25:30.000 290 21274.39 423.52 43065.96 48036.09 2020-10-16 23:25:31.000 290 21274.37 423.52 43065.99 48036.05 2020-10-16 23:25:32.000 290 21274.37 423.53 43066.00 48036.03 2020-10-16 23:25:33.000 290 21274.38 423.54 43066.01 48036.07 2020-10-16 23:25:34.000 290 21274.38 423.52 43066.01 48036.03 2020-10-16 23:25:35.000 290 21274.37 423.52 43066.02 48036.06 2020-10-16 23:25:36.000 290 21274.35 423.54 43066.02 48036.05 2020-10-16 23:25:37.000 290 21274.35 423.55 43066.01 48036.04 2020-10-16 23:25:38.000 290 21274.35 423.54 43065.98 48036.04 2020-10-16 23:25:39.000 290 21274.33 423.55 43065.97 48036.05 2020-10-16 23:25:40.000 290 21274.31 423.58 43066.00 48036.02 2020-10-16 23:25:41.000 290 21274.32 423.53 43065.98 48036.00 2020-10-16 23:25:42.000 290 21274.31 423.51 43065.97 48036.05 2020-10-16 23:25:43.000 290 21274.30 423.52 43065.99 48035.98 2020-10-16 23:25:44.000 290 21274.28 423.54 43066.01 48036.03 2020-10-16 23:25:45.000 290 21274.31 423.53 43065.99 48036.04 2020-10-16 23:25:46.000 290 21274.30 423.51 43065.99 48035.98 2020-10-16 23:25:47.000 290 21274.25 423.50 43066.01 48036.04 2020-10-16 23:25:48.000 290 21274.27 423.49 43066.00 48036.00 2020-10-16 23:25:49.000 290 21274.25 423.48 43065.99 48036.03 2020-10-16 23:25:50.000 290 21274.25 423.50 43065.98 48036.03 2020-10-16 23:25:51.000 290 21274.24 423.50 43066.02 48035.98 2020-10-16 23:25:52.000 290 21274.22 423.49 43066.02 48036.02 2020-10-16 23:25:53.000 290 21274.22 423.50 43065.99 48035.99 2020-10-16 23:25:54.000 290 21274.23 423.52 43065.99 48036.03 2020-10-16 23:25:55.000 290 21274.22 423.51 43066.00 48035.99 2020-10-16 23:25:56.000 290 21274.21 423.51 43065.99 48036.02 2020-10-16 23:25:57.000 290 21274.21 423.52 43065.99 48035.99 2020-10-16 23:25:58.000 290 21274.21 423.52 43066.01 48035.97 2020-10-16 23:25:59.000 290 21274.19 423.50 43066.01 48035.99 2020-10-16 23:26:00.000 290 21274.21 423.52 43065.99 48035.94 2020-10-16 23:26:01.000 290 21274.18 423.50 43066.00 48035.97 2020-10-16 23:26:02.000 290 21274.19 423.51 43066.00 48035.97 2020-10-16 23:26:03.000 290 21274.17 423.53 43065.99 48035.98 2020-10-16 23:26:04.000 290 21274.21 423.52 43065.98 48035.95 2020-10-16 23:26:05.000 290 21274.25 423.50 43065.98 48035.99 2020-10-16 23:26:06.000 290 21274.22 423.51 43065.95 48035.96 2020-10-16 23:26:07.000 290 21274.23 423.54 43065.94 48035.99 2020-10-16 23:26:08.000 290 21274.26 423.52 43065.96 48035.99 2020-10-16 23:26:09.000 290 21274.30 423.48 43065.97 48035.98 2020-10-16 23:26:10.000 290 21274.30 423.47 43065.98 48036.02 2020-10-16 23:26:11.000 290 21274.28 423.48 43066.00 48035.97 2020-10-16 23:26:12.000 290 21274.28 423.50 43066.00 48036.04 2020-10-16 23:26:13.000 290 21274.25 423.48 43066.02 48036.02 2020-10-16 23:26:14.000 290 21274.28 423.49 43066.02 48036.03 2020-10-16 23:26:15.000 290 21274.26 423.51 43066.00 48036.04 2020-10-16 23:26:16.000 290 21274.23 423.52 43066.00 48036.01 2020-10-16 23:26:17.000 290 21274.25 423.51 43066.00 48035.98 2020-10-16 23:26:18.000 290 21274.24 423.52 43065.99 48035.96 2020-10-16 23:26:19.000 290 21274.24 423.51 43065.98 48035.96 2020-10-16 23:26:20.000 290 21274.25 423.51 43065.98 48035.98 2020-10-16 23:26:21.000 290 21274.24 423.53 43066.00 48035.96 2020-10-16 23:26:22.000 290 21274.21 423.54 43066.00 48036.00 2020-10-16 23:26:23.000 290 21274.22 423.53 43066.01 48035.98 2020-10-16 23:26:24.000 290 21274.20 423.50 43066.01 48035.98 2020-10-16 23:26:25.000 290 21274.18 423.52 43066.01 48035.95 2020-10-16 23:26:26.000 290 21274.17 423.52 43066.00 48035.96 2020-10-16 23:26:27.000 290 21274.19 423.50 43065.99 48035.97 2020-10-16 23:26:28.000 290 21274.18 423.49 43066.00 48035.95 2020-10-16 23:26:29.000 290 21274.14 423.53 43066.02 48036.00 2020-10-16 23:26:30.000 290 21274.15 423.54 43066.02 48035.95 2020-10-16 23:26:31.000 290 21274.16 423.51 43066.03 48035.98 2020-10-16 23:26:32.000 290 21274.18 423.51 43066.03 48035.96 2020-10-16 23:26:33.000 290 21274.18 423.51 43066.03 48035.96 2020-10-16 23:26:34.000 290 21274.17 423.52 43065.99 48035.99 2020-10-16 23:26:35.000 290 21274.19 423.52 43066.02 48035.98 2020-10-16 23:26:36.000 290 21274.18 423.55 43066.03 48035.95 2020-10-16 23:26:37.000 290 21274.16 423.57 43065.98 48035.94 2020-10-16 23:26:38.000 290 21274.16 423.58 43065.97 48035.95 2020-10-16 23:26:39.000 290 21274.14 423.56 43065.96 48035.92 2020-10-16 23:26:40.000 290 21274.16 423.53 43065.99 48035.93 2020-10-16 23:26:41.000 290 21274.17 423.53 43065.99 48035.92 2020-10-16 23:26:42.000 290 21274.15 423.53 43065.99 48035.94 2020-10-16 23:26:43.000 290 21274.14 423.53 43065.98 48035.93 2020-10-16 23:26:44.000 290 21274.14 423.52 43065.97 48035.93 2020-10-16 23:26:45.000 290 21274.18 423.52 43065.96 48035.96 2020-10-16 23:26:46.000 290 21274.18 423.52 43065.98 48035.92 2020-10-16 23:26:47.000 290 21274.13 423.50 43065.99 48035.95 2020-10-16 23:26:48.000 290 21274.13 423.48 43065.97 48035.94 2020-10-16 23:26:49.000 290 21274.16 423.49 43065.97 48035.94 2020-10-16 23:26:50.000 290 21274.16 423.48 43065.97 48035.93 2020-10-16 23:26:51.000 290 21274.15 423.46 43065.98 48035.92 2020-10-16 23:26:52.000 290 21274.12 423.48 43065.98 48035.92 2020-10-16 23:26:53.000 290 21274.13 423.46 43065.97 48035.93 2020-10-16 23:26:54.000 290 21274.13 423.46 43065.96 48035.92 2020-10-16 23:26:55.000 290 21274.11 423.47 43065.95 48035.91 2020-10-16 23:26:56.000 290 21274.11 423.45 43065.95 48035.96 2020-10-16 23:26:57.000 290 21274.10 423.45 43065.97 48035.93 2020-10-16 23:26:58.000 290 21274.12 423.45 43066.01 48035.91 2020-10-16 23:26:59.000 290 21274.09 423.44 43065.98 48035.91 2020-10-16 23:27:00.000 290 21274.07 423.46 43065.98 48035.93 2020-10-16 23:27:01.000 290 21274.07 423.46 43065.94 48035.91 2020-10-16 23:27:02.000 290 21274.06 423.45 43065.97 48035.88 2020-10-16 23:27:03.000 290 21274.08 423.47 43065.97 48035.86 2020-10-16 23:27:04.000 290 21274.06 423.48 43065.94 48035.89 2020-10-16 23:27:05.000 290 21274.02 423.46 43065.94 48035.86 2020-10-16 23:27:06.000 290 21274.03 423.46 43065.94 48035.86 2020-10-16 23:27:07.000 290 21274.03 423.47 43065.92 48035.86 2020-10-16 23:27:08.000 290 21274.03 423.47 43065.91 48035.83 2020-10-16 23:27:09.000 290 21274.00 423.46 43065.88 48035.83 2020-10-16 23:27:10.000 290 21274.00 423.47 43065.91 48035.79 2020-10-16 23:27:11.000 290 21274.01 423.46 43065.91 48035.81 2020-10-16 23:27:12.000 290 21274.02 423.46 43065.89 48035.77 2020-10-16 23:27:13.000 290 21273.99 423.47 43065.91 48035.78 2020-10-16 23:27:14.000 290 21273.98 423.45 43065.92 48035.79 2020-10-16 23:27:15.000 290 21273.98 423.42 43065.95 48035.81 2020-10-16 23:27:16.000 290 21273.98 423.41 43065.92 48035.78 2020-10-16 23:27:17.000 290 21273.99 423.39 43065.91 48035.82 2020-10-16 23:27:18.000 290 21274.00 423.41 43065.94 48035.79 2020-10-16 23:27:19.000 290 21273.99 423.41 43065.92 48035.83 2020-10-16 23:27:20.000 290 21274.01 423.39 43065.94 48035.80 2020-10-16 23:27:21.000 290 21274.01 423.36 43065.91 48035.82 2020-10-16 23:27:22.000 290 21273.98 423.34 43065.91 48035.82 2020-10-16 23:27:23.000 290 21273.98 423.35 43065.94 48035.84 2020-10-16 23:27:24.000 290 21273.98 423.37 43065.93 48035.83 2020-10-16 23:27:25.000 290 21273.98 423.37 43065.95 48035.82 2020-10-16 23:27:26.000 290 21274.01 423.36 43065.97 48035.80 2020-10-16 23:27:27.000 290 21273.95 423.35 43065.97 48035.84 2020-10-16 23:27:28.000 290 21273.96 423.38 43065.98 48035.82 2020-10-16 23:27:29.000 290 21273.95 423.39 43065.99 48035.84 2020-10-16 23:27:30.000 290 21274.00 423.38 43065.97 48035.84 2020-10-16 23:27:31.000 290 21274.04 423.38 43065.94 48035.85 2020-10-16 23:27:32.000 290 21274.08 423.38 43065.95 48035.82 2020-10-16 23:27:33.000 290 21274.11 423.34 43065.98 48035.89 2020-10-16 23:27:34.000 290 21274.15 423.33 43065.98 48035.92 2020-10-16 23:27:35.000 290 21274.17 423.34 43066.01 48035.93 2020-10-16 23:27:36.000 290 21274.19 423.35 43066.00 48035.96 2020-10-16 23:27:37.000 290 21274.19 423.34 43065.97 48035.94 2020-10-16 23:27:38.000 290 21274.18 423.34 43065.98 48035.97 2020-10-16 23:27:39.000 290 21274.21 423.35 43065.98 48035.94 2020-10-16 23:27:40.000 290 21274.16 423.38 43065.98 48035.95 2020-10-16 23:27:41.000 290 21274.17 423.40 43065.99 48035.94 2020-10-16 23:27:42.000 290 21274.19 423.40 43065.97 48035.92 2020-10-16 23:27:43.000 290 21274.17 423.42 43065.94 48035.88 2020-10-16 23:27:44.000 290 21274.16 423.43 43065.94 48035.92 2020-10-16 23:27:45.000 290 21274.15 423.43 43065.94 48035.88 2020-10-16 23:27:46.000 290 21274.15 423.43 43065.97 48035.90 2020-10-16 23:27:47.000 290 21274.12 423.43 43065.94 48035.87 2020-10-16 23:27:48.000 290 21274.00 423.45 43065.92 48035.86 2020-10-16 23:27:49.000 290 21273.97 423.45 43065.93 48035.83 2020-10-16 23:27:50.000 290 21273.93 423.45 43065.91 48035.79 2020-10-16 23:27:51.000 290 21273.89 423.47 43065.91 48035.79 2020-10-16 23:27:52.000 290 21273.87 423.46 43065.92 48035.75 2020-10-16 23:27:53.000 290 21273.86 423.42 43065.90 48035.75 2020-10-16 23:27:54.000 290 21273.84 423.42 43065.92 48035.70 2020-10-16 23:27:55.000 290 21273.81 423.42 43065.89 48035.72 2020-10-16 23:27:56.000 290 21273.82 423.44 43065.87 48035.71 2020-10-16 23:27:57.000 290 21273.81 423.45 43065.89 48035.68 2020-10-16 23:27:58.000 290 21273.79 423.44 43065.89 48035.72 2020-10-16 23:27:59.000 290 21273.80 423.44 43065.88 48035.66 2020-10-16 23:28:00.000 290 21273.79 423.46 43065.88 48035.69 2020-10-16 23:28:01.000 290 21273.77 423.47 43065.86 48035.68 2020-10-16 23:28:02.000 290 21273.75 423.45 43065.88 48035.67 2020-10-16 23:28:03.000 290 21273.71 423.46 43065.88 48035.67 2020-10-16 23:28:04.000 290 21273.74 423.46 43065.90 48035.66 2020-10-16 23:28:05.000 290 21273.75 423.43 43065.93 48035.65 2020-10-16 23:28:06.000 290 21273.73 423.45 43065.89 48035.66 2020-10-16 23:28:07.000 290 21273.74 423.45 43065.91 48035.66 2020-10-16 23:28:08.000 290 21273.74 423.45 43065.90 48035.66 2020-10-16 23:28:09.000 290 21273.72 423.45 43065.91 48035.66 2020-10-16 23:28:10.000 290 21273.69 423.45 43065.92 48035.67 2020-10-16 23:28:11.000 290 21273.68 423.47 43065.87 48035.67 2020-10-16 23:28:12.000 290 21273.69 423.46 43065.86 48035.68 2020-10-16 23:28:13.000 290 21273.68 423.47 43065.88 48035.65 2020-10-16 23:28:14.000 290 21273.69 423.47 43065.91 48035.71 2020-10-16 23:28:15.000 290 21273.69 423.48 43065.92 48035.63 2020-10-16 23:28:16.000 290 21273.70 423.50 43065.94 48035.68 2020-10-16 23:28:17.000 290 21273.68 423.50 43065.94 48035.65 2020-10-16 23:28:18.000 290 21273.63 423.52 43065.94 48035.66 2020-10-16 23:28:19.000 290 21273.67 423.50 43065.93 48035.67 2020-10-16 23:28:20.000 290 21273.68 423.50 43065.95 48035.66 2020-10-16 23:28:21.000 290 21273.64 423.51 43065.93 48035.66 2020-10-16 23:28:22.000 290 21273.62 423.52 43065.92 48035.67 2020-10-16 23:28:23.000 290 21273.60 423.55 43065.91 48035.66 2020-10-16 23:28:24.000 290 21273.63 423.55 43065.89 48035.64 2020-10-16 23:28:25.000 290 21273.67 423.54 43065.89 48035.64 2020-10-16 23:28:26.000 290 21273.63 423.54 43065.93 48035.64 2020-10-16 23:28:27.000 290 21273.61 423.55 43065.92 48035.62 2020-10-16 23:28:28.000 290 21273.60 423.55 43065.89 48035.63 2020-10-16 23:28:29.000 290 21273.60 423.56 43065.93 48035.62 2020-10-16 23:28:30.000 290 21273.59 423.56 43065.94 48035.66 2020-10-16 23:28:31.000 290 21273.61 423.58 43065.92 48035.61 2020-10-16 23:28:32.000 290 21273.59 423.59 43065.95 48035.65 2020-10-16 23:28:33.000 290 21273.62 423.58 43065.95 48035.61 2020-10-16 23:28:34.000 290 21273.62 423.60 43065.94 48035.62 2020-10-16 23:28:35.000 290 21273.64 423.60 43065.94 48035.65 2020-10-16 23:28:36.000 290 21273.62 423.59 43065.95 48035.61 2020-10-16 23:28:37.000 290 21273.62 423.58 43065.94 48035.61 2020-10-16 23:28:38.000 290 21273.55 423.60 43065.97 48035.64 2020-10-16 23:28:39.000 290 21273.56 423.59 43065.95 48035.66 2020-10-16 23:28:40.000 290 21273.57 423.61 43065.93 48035.59 2020-10-16 23:28:41.000 290 21273.54 423.62 43065.94 48035.63 2020-10-16 23:28:42.000 290 21273.57 423.63 43065.94 48035.62 2020-10-16 23:28:43.000 290 21273.61 423.61 43065.96 48035.63 2020-10-16 23:28:44.000 290 21273.60 423.57 43065.94 48035.58 2020-10-16 23:28:45.000 290 21273.63 423.57 43065.94 48035.64 2020-10-16 23:28:46.000 290 21273.62 423.55 43065.96 48035.67 2020-10-16 23:28:47.000 290 21273.71 423.52 43065.99 48035.67 2020-10-16 23:28:48.000 290 21273.76 423.50 43066.00 48035.75 2020-10-16 23:28:49.000 290 21273.75 423.47 43066.03 48035.76 2020-10-16 23:28:50.000 290 21273.79 423.46 43066.06 48035.82 2020-10-16 23:28:51.000 290 21273.82 423.44 43066.08 48035.88 2020-10-16 23:28:52.000 290 21273.82 423.45 43066.09 48035.84 2020-10-16 23:28:53.000 290 21273.79 423.46 43066.09 48035.89 2020-10-16 23:28:54.000 290 21273.79 423.48 43066.11 48035.89 2020-10-16 23:28:55.000 290 21273.74 423.49 43066.12 48035.87 2020-10-16 23:28:56.000 290 21273.66 423.54 43066.08 48035.83 2020-10-16 23:28:57.000 290 21273.62 423.57 43066.10 48035.82 2020-10-16 23:28:58.000 290 21273.57 423.57 43066.04 48035.77 2020-10-16 23:28:59.000 290 21273.56 423.57 43066.04 48035.78 2020-10-16 23:29:00.000 290 21273.55 423.54 43066.05 48035.73 2020-10-16 23:29:01.000 290 21273.55 423.54 43066.04 48035.66 2020-10-16 23:29:02.000 290 21273.50 423.57 43066.02 48035.68 2020-10-16 23:29:03.000 290 21273.50 423.53 43066.02 48035.68 2020-10-16 23:29:04.000 290 21273.49 423.53 43066.02 48035.67 2020-10-16 23:29:05.000 290 21273.48 423.53 43066.03 48035.64 2020-10-16 23:29:06.000 290 21273.46 423.53 43066.02 48035.68 2020-10-16 23:29:07.000 290 21273.46 423.52 43066.01 48035.63 2020-10-16 23:29:08.000 290 21273.48 423.55 43066.04 48035.64 2020-10-16 23:29:09.000 290 21273.45 423.54 43066.01 48035.63 2020-10-16 23:29:10.000 290 21273.47 423.54 43066.01 48035.63 2020-10-16 23:29:11.000 290 21273.46 423.54 43066.02 48035.58 2020-10-16 23:29:12.000 290 21273.44 423.53 43066.00 48035.66 2020-10-16 23:29:13.000 290 21273.44 423.51 43066.00 48035.64 2020-10-16 23:29:14.000 290 21273.46 423.52 43065.99 48035.62 2020-10-16 23:29:15.000 290 21273.46 423.54 43065.99 48035.62 2020-10-16 23:29:16.000 290 21273.48 423.53 43065.98 48035.61 2020-10-16 23:29:17.000 290 21273.46 423.54 43065.99 48035.63 2020-10-16 23:29:18.000 290 21273.45 423.56 43065.99 48035.61 2020-10-16 23:29:19.000 290 21273.44 423.57 43065.97 48035.63 2020-10-16 23:29:20.000 290 21273.46 423.54 43066.01 48035.62 2020-10-16 23:29:21.000 290 21273.46 423.52 43066.01 48035.66 2020-10-16 23:29:22.000 290 21273.49 423.50 43066.03 48035.61 2020-10-16 23:29:23.000 290 21273.51 423.47 43066.05 48035.63 2020-10-16 23:29:24.000 290 21273.51 423.44 43066.09 48035.70 2020-10-16 23:29:25.000 290 21273.52 423.41 43066.07 48035.67 2020-10-16 23:29:26.000 290 21273.54 423.42 43066.09 48035.73 2020-10-16 23:29:27.000 290 21273.58 423.39 43066.13 48035.75 2020-10-16 23:29:28.000 290 21273.64 423.38 43066.12 48035.77 2020-10-16 23:29:29.000 290 21273.62 423.38 43066.17 48035.83 2020-10-16 23:29:30.000 290 21273.64 423.40 43066.18 48035.85 2020-10-16 23:29:31.000 290 21273.67 423.39 43066.21 48035.88 2020-10-16 23:29:32.000 290 21273.68 423.39 43066.23 48035.89 2020-10-16 23:29:33.000 290 21273.68 423.40 43066.26 48035.94 2020-10-16 23:29:34.000 290 21273.68 423.44 43066.24 48035.92 2020-10-16 23:29:35.000 290 21273.62 423.48 43066.27 48035.93 2020-10-16 23:29:36.000 290 21273.60 423.55 43066.24 48035.88 2020-10-16 23:29:37.000 290 21273.49 423.61 43066.17 48035.83 2020-10-16 23:29:38.000 290 21273.46 423.63 43066.16 48035.79 2020-10-16 23:29:39.000 290 21273.41 423.66 43066.09 48035.66 2020-10-16 23:29:40.000 290 21273.35 423.70 43066.06 48035.68 2020-10-16 23:29:41.000 290 21273.38 423.69 43066.04 48035.64 2020-10-16 23:29:42.000 290 21273.37 423.70 43066.02 48035.63 2020-10-16 23:29:43.000 290 21273.32 423.67 43066.01 48035.56 2020-10-16 23:29:44.000 290 21273.31 423.65 43066.02 48035.58 2020-10-16 23:29:45.000 290 21273.31 423.65 43065.99 48035.56 2020-10-16 23:29:46.000 290 21273.33 423.64 43065.97 48035.53 2020-10-16 23:29:47.000 290 21273.29 423.64 43065.99 48035.54 2020-10-16 23:29:48.000 290 21273.27 423.63 43065.98 48035.54 2020-10-16 23:29:49.000 290 21273.25 423.65 43065.98 48035.49 2020-10-16 23:29:50.000 290 21273.26 423.62 43066.01 48035.50 2020-10-16 23:29:51.000 290 21273.27 423.61 43065.98 48035.50 2020-10-16 23:29:52.000 290 21273.23 423.61 43065.98 48035.46 2020-10-16 23:29:53.000 290 21273.23 423.62 43065.98 48035.50 2020-10-16 23:29:54.000 290 21273.20 423.60 43065.96 48035.48 2020-10-16 23:29:55.000 290 21273.20 423.60 43065.95 48035.51 2020-10-16 23:29:56.000 290 21273.18 423.60 43065.96 48035.46 2020-10-16 23:29:57.000 290 21273.23 423.60 43065.98 48035.48 2020-10-16 23:29:58.000 290 21273.19 423.61 43065.96 48035.49 2020-10-16 23:29:59.000 290 21273.18 423.62 43065.95 48035.46 2020-10-16 23:30:00.000 290 21273.19 423.62 43065.97 48035.51 2020-10-16 23:30:01.000 290 21273.21 423.63 43065.99 48035.44 2020-10-16 23:30:02.000 290 21273.20 423.64 43065.97 48035.47 2020-10-16 23:30:03.000 290 21273.21 423.65 43065.96 48035.48 2020-10-16 23:30:04.000 290 21273.21 423.66 43065.96 48035.45 2020-10-16 23:30:05.000 290 21273.19 423.66 43065.97 48035.48 2020-10-16 23:30:06.000 290 21273.19 423.66 43065.97 48035.44 2020-10-16 23:30:07.000 290 21273.17 423.67 43066.01 48035.49 2020-10-16 23:30:08.000 290 21273.20 423.66 43065.99 48035.47 2020-10-16 23:30:09.000 290 21273.18 423.65 43065.98 48035.48 2020-10-16 23:30:10.000 290 21273.18 423.64 43065.99 48035.48 2020-10-16 23:30:11.000 290 21273.18 423.66 43065.99 48035.46 2020-10-16 23:30:12.000 290 21273.20 423.66 43066.02 48035.50 2020-10-16 23:30:13.000 290 21273.17 423.66 43066.00 48035.48 2020-10-16 23:30:14.000 290 21273.20 423.66 43066.00 48035.44 2020-10-16 23:30:15.000 290 21273.20 423.67 43066.00 48035.49 2020-10-16 23:30:16.000 290 21273.18 423.67 43066.04 48035.46 2020-10-16 23:30:17.000 290 21273.21 423.70 43065.99 48035.46 2020-10-16 23:30:18.000 290 21273.24 423.70 43065.98 48035.48 2020-10-16 23:30:19.000 290 21273.25 423.69 43065.99 48035.48 2020-10-16 23:30:20.000 290 21273.28 423.67 43065.98 48035.46 2020-10-16 23:30:21.000 290 21273.29 423.68 43066.00 48035.52 2020-10-16 23:30:22.000 290 21273.27 423.68 43065.99 48035.50 2020-10-16 23:30:23.000 290 21273.27 423.69 43065.99 48035.51 2020-10-16 23:30:24.000 290 21273.24 423.67 43066.04 48035.53 2020-10-16 23:30:25.000 290 21273.28 423.70 43066.04 48035.53 2020-10-16 23:30:26.000 290 21273.31 423.69 43066.04 48035.53 2020-10-16 23:30:27.000 290 21273.29 423.72 43066.00 48035.50 2020-10-16 23:30:28.000 290 21273.27 423.74 43066.01 48035.52 2020-10-16 23:30:29.000 290 21273.27 423.74 43066.04 48035.51 2020-10-16 23:30:30.000 290 21273.23 423.74 43066.00 48035.46 2020-10-16 23:30:31.000 290 21273.19 423.76 43065.97 48035.50 2020-10-16 23:30:32.000 290 21273.15 423.78 43065.98 48035.44 2020-10-16 23:30:33.000 290 21273.14 423.78 43065.96 48035.44 2020-10-16 23:30:34.000 290 21273.10 423.79 43065.94 48035.44 2020-10-16 23:30:35.000 290 21273.03 423.82 43065.93 48035.37 2020-10-16 23:30:36.000 290 21273.02 423.81 43065.91 48035.33 2020-10-16 23:30:37.000 290 21273.00 423.82 43065.89 48035.34 2020-10-16 23:30:38.000 290 21273.00 423.83 43065.89 48035.32 2020-10-16 23:30:39.000 290 21272.96 423.85 43065.86 48035.28 2020-10-16 23:30:40.000 290 21272.96 423.83 43065.87 48035.30 2020-10-16 23:30:41.000 290 21272.95 423.84 43065.84 48035.26 2020-10-16 23:30:42.000 290 21272.93 423.84 43065.82 48035.26 2020-10-16 23:30:43.000 290 21272.95 423.82 43065.84 48035.25 2020-10-16 23:30:44.000 290 21272.96 423.81 43065.83 48035.23 2020-10-16 23:30:45.000 290 21272.93 423.83 43065.85 48035.24 2020-10-16 23:30:46.000 290 21272.90 423.81 43065.81 48035.23 2020-10-16 23:30:47.000 290 21272.91 423.78 43065.81 48035.25 2020-10-16 23:30:48.000 290 21272.90 423.79 43065.84 48035.20 2020-10-16 23:30:49.000 290 21272.92 423.78 43065.84 48035.27 2020-10-16 23:30:50.000 290 21272.90 423.76 43065.89 48035.25 2020-10-16 23:30:51.000 290 21272.87 423.75 43065.92 48035.26 2020-10-16 23:30:52.000 290 21272.89 423.76 43065.94 48035.30 2020-10-16 23:30:53.000 290 21272.87 423.76 43065.91 48035.24 2020-10-16 23:30:54.000 290 21272.87 423.76 43065.90 48035.27 2020-10-16 23:30:55.000 290 21272.88 423.76 43065.89 48035.29 2020-10-16 23:30:56.000 290 21272.89 423.76 43065.91 48035.27 2020-10-16 23:30:57.000 290 21272.89 423.78 43065.94 48035.29 2020-10-16 23:30:58.000 290 21272.87 423.77 43065.92 48035.30 2020-10-16 23:30:59.000 290 21272.85 423.78 43065.92 48035.29 2020-10-16 23:31:00.000 290 21272.86 423.78 43065.88 48035.30 2020-10-16 23:31:01.000 290 21272.88 423.79 43065.90 48035.28 2020-10-16 23:31:02.000 290 21272.88 423.80 43065.92 48035.25 2020-10-16 23:31:03.000 290 21272.89 423.81 43065.97 48035.30 2020-10-16 23:31:04.000 290 21272.87 423.79 43065.98 48035.26 2020-10-16 23:31:05.000 290 21272.88 423.77 43065.96 48035.30 2020-10-16 23:31:06.000 290 21272.90 423.79 43065.95 48035.29 2020-10-16 23:31:07.000 290 21272.91 423.78 43065.97 48035.32 2020-10-16 23:31:08.000 290 21272.89 423.77 43065.97 48035.31 2020-10-16 23:31:09.000 290 21272.87 423.74 43065.99 48035.33 2020-10-16 23:31:10.000 290 21272.84 423.74 43065.97 48035.32 2020-10-16 23:31:11.000 290 21272.85 423.75 43065.97 48035.30 2020-10-16 23:31:12.000 290 21272.84 423.74 43065.98 48035.32 2020-10-16 23:31:13.000 290 21272.83 423.76 43065.95 48035.34 2020-10-16 23:31:14.000 290 21272.82 423.76 43065.98 48035.30 2020-10-16 23:31:15.000 290 21272.81 423.75 43065.99 48035.34 2020-10-16 23:31:16.000 290 21272.81 423.75 43065.99 48035.30 2020-10-16 23:31:17.000 290 21272.80 423.73 43066.03 48035.34 2020-10-16 23:31:18.000 290 21272.81 423.74 43066.03 48035.32 2020-10-16 23:31:19.000 290 21272.85 423.72 43066.01 48035.32 2020-10-16 23:31:20.000 290 21272.86 423.73 43066.03 48035.34 2020-10-16 23:31:21.000 290 21272.87 423.72 43066.04 48035.33 2020-10-16 23:31:22.000 290 21272.85 423.72 43066.04 48035.38 2020-10-16 23:31:23.000 290 21272.86 423.69 43066.06 48035.39 2020-10-16 23:31:24.000 290 21272.90 423.67 43066.11 48035.36 2020-10-16 23:31:25.000 290 21272.91 423.66 43066.11 48035.44 2020-10-16 23:31:26.000 290 21272.92 423.64 43066.12 48035.43 2020-10-16 23:31:27.000 290 21272.94 423.62 43066.15 48035.47 2020-10-16 23:31:28.000 290 21272.96 423.63 43066.20 48035.51 2020-10-16 23:31:29.000 290 21273.00 423.64 43066.19 48035.52 2020-10-16 23:31:30.000 290 21272.99 423.65 43066.19 48035.57 2020-10-16 23:31:31.000 290 21272.99 423.67 43066.22 48035.56 2020-10-16 23:31:32.000 290 21273.02 423.66 43066.24 48035.58 2020-10-16 23:31:33.000 290 21273.05 423.65 43066.21 48035.59 2020-10-16 23:31:34.000 290 21273.04 423.64 43066.23 48035.59 2020-10-16 23:31:35.000 290 21273.05 423.63 43066.23 48035.61 2020-10-16 23:31:36.000 290 21273.06 423.63 43066.24 48035.64 2020-10-16 23:31:37.000 290 21273.12 423.63 43066.25 48035.63 2020-10-16 23:31:38.000 290 21273.13 423.63 43066.26 48035.70 2020-10-16 23:31:39.000 290 21273.11 423.62 43066.26 48035.68 2020-10-16 23:31:40.000 290 21273.12 423.61 43066.27 48035.75 2020-10-16 23:31:41.000 290 21273.13 423.60 43066.33 48035.71 2020-10-16 23:31:42.000 290 21273.11 423.61 43066.30 48035.71 2020-10-16 23:31:43.000 290 21273.14 423.61 43066.31 48035.74 2020-10-16 23:31:44.000 290 21273.15 423.62 43066.28 48035.70 2020-10-16 23:31:45.000 290 21273.14 423.63 43066.30 48035.73 2020-10-16 23:31:46.000 290 21273.16 423.63 43066.29 48035.70 2020-10-16 23:31:47.000 290 21273.16 423.63 43066.31 48035.70 2020-10-16 23:31:48.000 290 21273.14 423.62 43066.33 48035.71 2020-10-16 23:31:49.000 290 21273.11 423.62 43066.33 48035.72 2020-10-16 23:31:50.000 290 21273.14 423.60 43066.30 48035.70 2020-10-16 23:31:51.000 290 21273.12 423.59 43066.30 48035.73 2020-10-16 23:31:52.000 290 21273.12 423.59 43066.30 48035.75 2020-10-16 23:31:53.000 290 21273.12 423.59 43066.31 48035.70 2020-10-16 23:31:54.000 290 21273.13 423.60 43066.31 48035.73 2020-10-16 23:31:55.000 290 21273.13 423.60 43066.28 48035.72 2020-10-16 23:31:56.000 290 21273.13 423.60 43066.29 48035.72 2020-10-16 23:31:57.000 290 21273.10 423.64 43066.31 48035.71 2020-10-16 23:31:58.000 290 21273.11 423.67 43066.27 48035.73 2020-10-16 23:31:59.000 290 21273.10 423.71 43066.25 48035.69 2020-10-16 23:32:00.000 290 21273.02 423.77 43066.24 48035.67 2020-10-16 23:32:01.000 290 21272.93 423.83 43066.17 48035.59 2020-10-16 23:32:02.000 290 21272.88 423.88 43066.12 48035.53 2020-10-16 23:32:03.000 290 21272.83 423.87 43066.08 48035.46 2020-10-16 23:32:04.000 290 21272.78 423.89 43066.06 48035.44 2020-10-16 23:32:05.000 290 21272.80 423.86 43066.04 48035.42 2020-10-16 23:32:06.000 290 21272.79 423.86 43066.02 48035.36 2020-10-16 23:32:07.000 290 21272.79 423.85 43066.02 48035.36 2020-10-16 23:32:08.000 290 21272.78 423.84 43066.03 48035.34 2020-10-16 23:32:09.000 290 21272.77 423.84 43066.03 48035.33 2020-10-16 23:32:10.000 290 21272.77 423.83 43066.00 48035.34 2020-10-16 23:32:11.000 290 21272.75 423.85 43065.99 48035.32 2020-10-16 23:32:12.000 290 21272.74 423.85 43065.99 48035.34 2020-10-16 23:32:13.000 290 21272.76 423.85 43066.01 48035.26 2020-10-16 23:32:14.000 290 21272.75 423.85 43066.01 48035.31 2020-10-16 23:32:15.000 290 21272.74 423.84 43066.01 48035.33 2020-10-16 23:32:16.000 290 21272.74 423.83 43066.01 48035.30 2020-10-16 23:32:17.000 290 21272.79 423.83 43066.02 48035.33 2020-10-16 23:32:18.000 290 21272.78 423.84 43066.03 48035.27 2020-10-16 23:32:19.000 290 21272.73 423.83 43066.03 48035.29 2020-10-16 23:32:20.000 290 21272.74 423.82 43066.03 48035.31 2020-10-16 23:32:21.000 290 21272.74 423.83 43066.05 48035.28 2020-10-16 23:32:22.000 290 21272.71 423.84 43066.06 48035.30 2020-10-16 23:32:23.000 290 21272.72 423.83 43066.02 48035.28 2020-10-16 23:32:24.000 290 21272.72 423.82 43066.04 48035.28 2020-10-16 23:32:25.000 290 21272.72 423.82 43066.06 48035.29 2020-10-16 23:32:26.000 290 21272.71 423.83 43066.03 48035.26 2020-10-16 23:32:27.000 290 21272.72 423.85 43065.99 48035.29 2020-10-16 23:32:28.000 290 21272.71 423.86 43065.98 48035.24 2020-10-16 23:32:29.000 290 21272.68 423.86 43065.99 48035.25 2020-10-16 23:32:30.000 290 21272.69 423.84 43065.98 48035.28 2020-10-16 23:32:31.000 290 21272.70 423.83 43065.98 48035.25 2020-10-16 23:32:32.000 290 21272.70 423.83 43065.98 48035.24 2020-10-16 23:32:33.000 290 21272.69 423.83 43065.97 48035.26 2020-10-16 23:32:34.000 290 21272.69 423.82 43066.01 48035.22 2020-10-16 23:32:35.000 290 21272.70 423.83 43066.01 48035.24 2020-10-16 23:32:36.000 290 21272.71 423.81 43065.99 48035.23 2020-10-16 23:32:37.000 290 21272.71 423.78 43065.99 48035.25 2020-10-16 23:32:38.000 290 21272.69 423.81 43065.98 48035.26 2020-10-16 23:32:39.000 290 21272.71 423.80 43066.00 48035.22 2020-10-16 23:32:40.000 290 21272.69 423.80 43066.02 48035.27 2020-10-16 23:32:41.000 290 21272.68 423.79 43066.01 48035.23 2020-10-16 23:32:42.000 290 21272.71 423.78 43066.02 48035.25 2020-10-16 23:32:43.000 290 21272.70 423.79 43066.01 48035.25 2020-10-16 23:32:44.000 290 21272.68 423.78 43066.01 48035.26 2020-10-16 23:32:45.000 290 21272.68 423.77 43066.03 48035.25 2020-10-16 23:32:46.000 290 21272.68 423.77 43066.04 48035.22 2020-10-16 23:32:47.000 290 21272.66 423.76 43066.05 48035.26 2020-10-16 23:32:48.000 290 21272.68 423.77 43066.04 48035.25 2020-10-16 23:32:49.000 290 21272.69 423.76 43066.04 48035.26 2020-10-16 23:32:50.000 290 21272.67 423.77 43066.00 48035.23 2020-10-16 23:32:51.000 290 21272.66 423.79 43066.02 48035.23 2020-10-16 23:32:52.000 290 21272.65 423.81 43066.03 48035.25 2020-10-16 23:32:53.000 290 21272.64 423.76 43066.05 48035.23 2020-10-16 23:32:54.000 290 21272.65 423.75 43066.09 48035.28 2020-10-16 23:32:55.000 290 21272.68 423.77 43066.08 48035.24 2020-10-16 23:32:56.000 290 21272.68 423.77 43066.04 48035.27 2020-10-16 23:32:57.000 290 21272.68 423.76 43066.00 48035.26 2020-10-16 23:32:58.000 290 21272.68 423.76 43065.98 48035.28 2020-10-16 23:32:59.000 290 21272.68 423.76 43065.99 48035.25 2020-10-16 23:33:00.000 290 21272.68 423.76 43065.99 48035.31 2020-10-16 23:33:01.000 290 21272.70 423.74 43065.98 48035.26 2020-10-16 23:33:02.000 290 21272.71 423.75 43066.00 48035.25 2020-10-16 23:33:03.000 290 21272.68 423.76 43066.01 48035.27 2020-10-16 23:33:04.000 290 21272.68 423.76 43065.99 48035.28 2020-10-16 23:33:05.000 290 21272.68 423.74 43066.00 48035.25 2020-10-16 23:33:06.000 290 21272.68 423.73 43065.98 48035.29 2020-10-16 23:33:07.000 290 21272.68 423.74 43066.01 48035.25 2020-10-16 23:33:08.000 290 21272.71 423.72 43066.00 48035.25 2020-10-16 23:33:09.000 290 21272.72 423.68 43066.02 48035.23 2020-10-16 23:33:10.000 290 21272.69 423.69 43066.02 48035.27 2020-10-16 23:33:11.000 290 21272.70 423.69 43066.02 48035.27 2020-10-16 23:33:12.000 290 21272.70 423.70 43066.00 48035.26 2020-10-16 23:33:13.000 290 21272.71 423.71 43066.02 48035.26 2020-10-16 23:33:14.000 290 21272.71 423.69 43066.02 48035.26 2020-10-16 23:33:15.000 290 21272.71 423.67 43066.03 48035.27 2020-10-16 23:33:16.000 290 21272.70 423.67 43066.01 48035.25 2020-10-16 23:33:17.000 290 21272.73 423.67 43066.02 48035.26 2020-10-16 23:33:18.000 290 21272.76 423.65 43066.05 48035.31 2020-10-16 23:33:19.000 290 21272.76 423.62 43066.05 48035.31 2020-10-16 23:33:20.000 290 21272.77 423.58 43066.03 48035.33 2020-10-16 23:33:21.000 290 21272.78 423.58 43066.08 48035.31 2020-10-16 23:33:22.000 290 21272.82 423.57 43066.13 48035.38 2020-10-16 23:33:23.000 290 21272.80 423.54 43066.16 48035.38 2020-10-16 23:33:24.000 290 21272.78 423.55 43066.14 48035.41 2020-10-16 23:33:25.000 290 21272.78 423.57 43066.14 48035.41 2020-10-16 23:33:26.000 290 21272.78 423.59 43066.15 48035.42 2020-10-16 23:33:27.000 290 21272.77 423.60 43066.13 48035.41 2020-10-16 23:33:28.000 290 21272.76 423.61 43066.11 48035.36 2020-10-16 23:33:29.000 290 21272.77 423.61 43066.10 48035.42 2020-10-16 23:33:30.000 290 21272.77 423.62 43066.09 48035.36 2020-10-16 23:33:31.000 290 21272.75 423.63 43066.08 48035.36 2020-10-16 23:33:32.000 290 21272.73 423.62 43066.04 48035.34 2020-10-16 23:33:33.000 290 21272.72 423.63 43066.03 48035.30 2020-10-16 23:33:34.000 290 21272.75 423.62 43066.03 48035.31 2020-10-16 23:33:35.000 290 21272.75 423.62 43066.02 48035.30 2020-10-16 23:33:36.000 290 21272.72 423.62 43066.01 48035.28 2020-10-16 23:33:37.000 290 21272.67 423.60 43066.04 48035.30 2020-10-16 23:33:38.000 290 21272.67 423.58 43066.02 48035.25 2020-10-16 23:33:39.000 290 21272.66 423.60 43066.05 48035.30 2020-10-16 23:33:40.000 290 21272.67 423.59 43066.04 48035.29 2020-10-16 23:33:41.000 290 21272.68 423.61 43066.03 48035.31 2020-10-16 23:33:42.000 290 21272.69 423.59 43066.02 48035.25 2020-10-16 23:33:43.000 290 21272.66 423.59 43065.98 48035.29 2020-10-16 23:33:44.000 290 21272.66 423.58 43065.99 48035.27 2020-10-16 23:33:45.000 290 21272.65 423.58 43066.01 48035.25 2020-10-16 23:33:46.000 290 21272.67 423.54 43066.02 48035.26 2020-10-16 23:33:47.000 290 21272.67 423.51 43066.02 48035.28 2020-10-16 23:33:48.000 290 21272.65 423.50 43066.05 48035.28 2020-10-16 23:33:49.000 290 21272.64 423.48 43066.04 48035.27 2020-10-16 23:33:50.000 290 21272.66 423.46 43066.05 48035.29 2020-10-16 23:33:51.000 290 21272.64 423.45 43066.06 48035.28 2020-10-16 23:33:52.000 290 21272.62 423.44 43066.06 48035.28 2020-10-16 23:33:53.000 290 21272.67 423.43 43066.06 48035.29 2020-10-16 23:33:54.000 290 21272.64 423.43 43066.05 48035.28 2020-10-16 23:33:55.000 290 21272.64 423.42 43066.06 48035.27 2020-10-16 23:33:56.000 290 21272.63 423.43 43066.07 48035.25 2020-10-16 23:33:57.000 290 21272.64 423.43 43066.05 48035.29 2020-10-16 23:33:58.000 290 21272.62 423.42 43066.07 48035.28 2020-10-16 23:33:59.000 290 21272.62 423.40 43066.05 48035.28 2020-10-16 23:34:00.000 290 21272.64 423.39 43066.06 48035.26 2020-10-16 23:34:01.000 290 21272.59 423.38 43066.08 48035.26 2020-10-16 23:34:02.000 290 21272.59 423.41 43066.07 48035.27 2020-10-16 23:34:03.000 290 21272.58 423.42 43066.06 48035.26 2020-10-16 23:34:04.000 290 21272.58 423.44 43066.03 48035.27 2020-10-16 23:34:05.000 290 21272.58 423.42 43066.01 48035.22 2020-10-16 23:34:06.000 290 21272.62 423.41 43066.02 48035.23 2020-10-16 23:34:07.000 290 21272.59 423.43 43066.02 48035.23 2020-10-16 23:34:08.000 290 21272.59 423.42 43066.01 48035.20 2020-10-16 23:34:09.000 290 21272.61 423.40 43066.04 48035.19 2020-10-16 23:34:10.000 290 21272.60 423.40 43066.03 48035.17 2020-10-16 23:34:11.000 290 21272.58 423.38 43066.05 48035.21 2020-10-16 23:34:12.000 290 21272.58 423.37 43066.04 48035.18 2020-10-16 23:34:13.000 290 21272.56 423.38 43066.03 48035.18 2020-10-16 23:34:14.000 290 21272.53 423.35 43066.02 48035.21 2020-10-16 23:34:15.000 290 21272.52 423.35 43066.05 48035.18 2020-10-16 23:34:16.000 290 21272.53 423.35 43066.05 48035.17 2020-10-16 23:34:17.000 290 21272.52 423.35 43066.09 48035.18 2020-10-16 23:34:18.000 290 21272.45 423.37 43066.06 48035.13 2020-10-16 23:34:19.000 290 21272.45 423.36 43066.04 48035.16 2020-10-16 23:34:20.000 290 21272.46 423.32 43066.07 48035.15 2020-10-16 23:34:21.000 290 21272.44 423.32 43066.05 48035.15 2020-10-16 23:34:22.000 290 21272.43 423.32 43066.03 48035.10 2020-10-16 23:34:23.000 290 21272.42 423.33 43066.01 48035.15 2020-10-16 23:34:24.000 290 21272.43 423.29 43066.03 48035.10 2020-10-16 23:34:25.000 290 21272.40 423.29 43066.03 48035.12 2020-10-16 23:34:26.000 290 21272.45 423.25 43066.07 48035.13 2020-10-16 23:34:27.000 290 21272.53 423.21 43066.08 48035.13 2020-10-16 23:34:28.000 290 21272.59 423.15 43066.12 48035.20 2020-10-16 23:34:29.000 290 21272.63 423.09 43066.15 48035.24 2020-10-16 23:34:30.000 290 21272.68 423.02 43066.18 48035.29 2020-10-16 23:34:31.000 290 21272.69 423.02 43066.20 48035.36 2020-10-16 23:34:32.000 290 21272.70 423.01 43066.22 48035.39 2020-10-16 23:34:33.000 290 21272.71 422.99 43066.28 48035.44 2020-10-16 23:34:34.000 290 21272.70 423.01 43066.27 48035.45 2020-10-16 23:34:35.000 290 21272.72 422.98 43066.29 48035.41 2020-10-16 23:34:36.000 290 21272.71 422.97 43066.30 48035.46 2020-10-16 23:34:37.000 290 21272.70 422.99 43066.32 48035.48 2020-10-16 23:34:38.000 290 21272.69 422.98 43066.36 48035.41 2020-10-16 23:34:39.000 290 21272.72 422.97 43066.32 48035.48 2020-10-16 23:34:40.000 290 21272.70 422.96 43066.33 48035.45 2020-10-16 23:34:41.000 290 21272.68 422.96 43066.32 48035.45 2020-10-16 23:34:42.000 290 21272.69 422.96 43066.32 48035.45 2020-10-16 23:34:43.000 290 21272.69 422.96 43066.29 48035.46 2020-10-16 23:34:44.000 290 21272.70 422.96 43066.32 48035.46 2020-10-16 23:34:45.000 290 21272.70 422.92 43066.34 48035.46 2020-10-16 23:34:46.000 290 21272.70 422.93 43066.34 48035.47 2020-10-16 23:34:47.000 290 21272.68 422.92 43066.36 48035.45 2020-10-16 23:34:48.000 290 21272.69 422.89 43066.35 48035.47 2020-10-16 23:34:49.000 290 21272.69 422.87 43066.34 48035.46 2020-10-16 23:34:50.000 290 21272.69 422.86 43066.35 48035.47 2020-10-16 23:34:51.000 290 21272.67 422.85 43066.35 48035.48 2020-10-16 23:34:52.000 290 21272.69 422.82 43066.36 48035.49 2020-10-16 23:34:53.000 290 21272.70 422.84 43066.40 48035.50 2020-10-16 23:34:54.000 290 21272.75 422.83 43066.37 48035.49 2020-10-16 23:34:55.000 290 21272.73 422.82 43066.38 48035.53 2020-10-16 23:34:56.000 290 21272.71 422.82 43066.36 48035.53 2020-10-16 23:34:57.000 290 21272.70 422.81 43066.34 48035.55 2020-10-16 23:34:58.000 290 21272.72 422.80 43066.38 48035.56 2020-10-16 23:34:59.000 290 21272.72 422.80 43066.42 48035.53 2020-10-16 23:35:00.000 290 21272.71 422.79 43066.41 48035.56 2020-10-16 23:35:01.000 290 21272.70 422.79 43066.44 48035.54 2020-10-16 23:35:02.000 290 21272.68 422.80 43066.42 48035.55 2020-10-16 23:35:03.000 290 21272.67 422.81 43066.41 48035.54 2020-10-16 23:35:04.000 290 21272.64 422.82 43066.39 48035.53 2020-10-16 23:35:05.000 290 21272.63 422.83 43066.35 48035.53 2020-10-16 23:35:06.000 290 21272.62 422.82 43066.34 48035.49 2020-10-16 23:35:07.000 290 21272.62 422.81 43066.34 48035.46 2020-10-16 23:35:08.000 290 21272.63 422.79 43066.36 48035.51 2020-10-16 23:35:09.000 290 21272.60 422.79 43066.34 48035.44 2020-10-16 23:35:10.000 290 21272.61 422.79 43066.35 48035.47 2020-10-16 23:35:11.000 290 21272.59 422.77 43066.33 48035.43 2020-10-16 23:35:12.000 290 21272.59 422.77 43066.33 48035.44 2020-10-16 23:35:13.000 290 21272.59 422.76 43066.31 48035.44 2020-10-16 23:35:14.000 290 21272.56 422.76 43066.31 48035.42 2020-10-16 23:35:15.000 290 21272.55 422.73 43066.33 48035.41 2020-10-16 23:35:16.000 290 21272.59 422.71 43066.36 48035.44 2020-10-16 23:35:17.000 290 21272.56 422.70 43066.37 48035.44 2020-10-16 23:35:18.000 290 21272.56 422.67 43066.39 48035.46 2020-10-16 23:35:19.000 290 21272.55 422.66 43066.39 48035.46 2020-10-16 23:35:20.000 290 21272.55 422.64 43066.38 48035.47 2020-10-16 23:35:21.000 290 21272.57 422.62 43066.40 48035.47 2020-10-16 23:35:22.000 290 21272.52 422.63 43066.41 48035.45 2020-10-16 23:35:23.000 290 21272.53 422.62 43066.39 48035.48 2020-10-16 23:35:24.000 290 21272.51 422.61 43066.36 48035.43 2020-10-16 23:35:25.000 290 21272.50 422.61 43066.36 48035.45 2020-10-16 23:35:26.000 290 21272.49 422.62 43066.36 48035.44 2020-10-16 23:35:27.000 290 21272.49 422.60 43066.39 48035.44 2020-10-16 23:35:28.000 290 21272.46 422.62 43066.38 48035.43 2020-10-16 23:35:29.000 290 21272.47 422.61 43066.37 48035.46 2020-10-16 23:35:30.000 290 21272.45 422.60 43066.39 48035.41 2020-10-16 23:35:31.000 290 21272.47 422.60 43066.39 48035.44 2020-10-16 23:35:32.000 290 21272.47 422.59 43066.38 48035.43 2020-10-16 23:35:33.000 290 21272.43 422.62 43066.38 48035.41 2020-10-16 23:35:34.000 290 21272.42 422.61 43066.36 48035.44 2020-10-16 23:35:35.000 290 21272.42 422.60 43066.35 48035.41 2020-10-16 23:35:36.000 290 21272.41 422.61 43066.36 48035.40 2020-10-16 23:35:37.000 290 21272.38 422.62 43066.37 48035.42 2020-10-16 23:35:38.000 290 21272.40 422.63 43066.37 48035.35 2020-10-16 23:35:39.000 290 21272.39 422.63 43066.35 48035.39 2020-10-16 23:35:40.000 290 21272.40 422.62 43066.33 48035.35 2020-10-16 23:35:41.000 290 21272.37 422.65 43066.31 48035.35 2020-10-16 23:35:42.000 290 21272.33 422.65 43066.32 48035.31 2020-10-16 23:35:43.000 290 21272.34 422.64 43066.33 48035.32 2020-10-16 23:35:44.000 290 21272.35 422.64 43066.32 48035.33 2020-10-16 23:35:45.000 290 21272.36 422.65 43066.32 48035.26 2020-10-16 23:35:46.000 290 21272.35 422.66 43066.29 48035.33 2020-10-16 23:35:47.000 290 21272.33 422.66 43066.32 48035.29 2020-10-16 23:35:48.000 290 21272.34 422.65 43066.32 48035.28 2020-10-16 23:35:49.000 290 21272.35 422.64 43066.32 48035.30 2020-10-16 23:35:50.000 290 21272.34 422.65 43066.31 48035.27 2020-10-16 23:35:51.000 290 21272.33 422.62 43066.31 48035.28 2020-10-16 23:35:52.000 290 21272.31 422.60 43066.29 48035.29 2020-10-16 23:35:53.000 290 21272.30 422.62 43066.30 48035.28 2020-10-16 23:35:54.000 290 21272.30 422.65 43066.27 48035.29 2020-10-16 23:35:55.000 290 21272.32 422.66 43066.27 48035.28 2020-10-16 23:35:56.000 290 21272.32 422.65 43066.30 48035.28 2020-10-16 23:35:57.000 290 21272.29 422.65 43066.31 48035.27 2020-10-16 23:35:58.000 290 21272.27 422.65 43066.29 48035.24 2020-10-16 23:35:59.000 290 21272.27 422.66 43066.29 48035.27 2020-10-16 23:36:00.000 290 21272.27 422.65 43066.26 48035.24 2020-10-16 23:36:01.000 290 21272.29 422.62 43066.29 48035.27 2020-10-16 23:36:02.000 290 21272.28 422.63 43066.29 48035.24 2020-10-16 23:36:03.000 290 21272.24 422.62 43066.27 48035.23 2020-10-16 23:36:04.000 290 21272.26 422.58 43066.29 48035.23 2020-10-16 23:36:05.000 290 21272.28 422.58 43066.30 48035.25 2020-10-16 23:36:06.000 290 21272.30 422.58 43066.30 48035.26 2020-10-16 23:36:07.000 290 21272.28 422.59 43066.30 48035.25 2020-10-16 23:36:08.000 290 21272.25 422.59 43066.31 48035.25 2020-10-16 23:36:09.000 290 21272.23 422.60 43066.29 48035.22 2020-10-16 23:36:10.000 290 21272.26 422.60 43066.30 48035.25 2020-10-16 23:36:11.000 290 21272.27 422.60 43066.30 48035.24 2020-10-16 23:36:12.000 290 21272.25 422.60 43066.30 48035.22 2020-10-16 23:36:13.000 290 21272.30 422.58 43066.28 48035.24 2020-10-16 23:36:14.000 290 21272.29 422.58 43066.26 48035.24 2020-10-16 23:36:15.000 290 21272.28 422.58 43066.28 48035.23 2020-10-16 23:36:16.000 290 21272.25 422.60 43066.26 48035.22 2020-10-16 23:36:17.000 290 21272.24 422.57 43066.26 48035.24 2020-10-16 23:36:18.000 290 21272.24 422.55 43066.23 48035.23 2020-10-16 23:36:19.000 290 21272.24 422.54 43066.29 48035.21 2020-10-16 23:36:20.000 290 21272.25 422.52 43066.29 48035.26 2020-10-16 23:36:21.000 290 21272.23 422.53 43066.32 48035.24 2020-10-16 23:36:22.000 290 21272.23 422.50 43066.32 48035.29 2020-10-16 23:36:23.000 290 21272.20 422.49 43066.32 48035.24 2020-10-16 23:36:24.000 290 21272.19 422.48 43066.34 48035.28 2020-10-16 23:36:25.000 290 21272.22 422.50 43066.31 48035.29 2020-10-16 23:36:26.000 290 21272.23 422.49 43066.35 48035.27 2020-10-16 23:36:27.000 290 21272.24 422.49 43066.36 48035.29 2020-10-16 23:36:28.000 290 21272.22 422.48 43066.37 48035.29 2020-10-16 23:36:29.000 290 21272.23 422.50 43066.34 48035.29 2020-10-16 23:36:30.000 290 21272.22 422.51 43066.30 48035.26 2020-10-16 23:36:31.000 290 21272.21 422.52 43066.31 48035.28 2020-10-16 23:36:32.000 290 21272.24 422.51 43066.33 48035.24 2020-10-16 23:36:33.000 290 21272.21 422.51 43066.30 48035.26 2020-10-16 23:36:34.000 290 21272.19 422.49 43066.34 48035.24 2020-10-16 23:36:35.000 290 21272.18 422.52 43066.29 48035.27 2020-10-16 23:36:36.000 290 21272.19 422.51 43066.31 48035.24 2020-10-16 23:36:37.000 290 21272.15 422.51 43066.32 48035.22 2020-10-16 23:36:38.000 290 21272.18 422.51 43066.31 48035.26 2020-10-16 23:36:39.000 290 21272.18 422.50 43066.32 48035.21 2020-10-16 23:36:40.000 290 21272.17 422.50 43066.30 48035.22 2020-10-16 23:36:41.000 290 21272.15 422.52 43066.30 48035.20 2020-10-16 23:36:42.000 290 21272.14 422.50 43066.26 48035.18 2020-10-16 23:36:43.000 290 21272.13 422.51 43066.27 48035.24 2020-10-16 23:36:44.000 290 21272.13 422.51 43066.28 48035.19 2020-10-16 23:36:45.000 290 21272.12 422.52 43066.28 48035.19 2020-10-16 23:36:46.000 290 21272.12 422.50 43066.25 48035.20 2020-10-16 23:36:47.000 290 21272.14 422.50 43066.24 48035.16 2020-10-16 23:36:48.000 290 21272.11 422.49 43066.24 48035.18 2020-10-16 23:36:49.000 290 21272.09 422.47 43066.27 48035.15 2020-10-16 23:36:50.000 290 21272.06 422.46 43066.26 48035.19 2020-10-16 23:36:51.000 290 21272.08 422.47 43066.28 48035.17 2020-10-16 23:36:52.000 290 21272.10 422.48 43066.31 48035.19 2020-10-16 23:36:53.000 290 21272.09 422.50 43066.28 48035.16 2020-10-16 23:36:54.000 290 21272.12 422.50 43066.27 48035.18 2020-10-16 23:36:55.000 290 21272.09 422.52 43066.30 48035.18 2020-10-16 23:36:56.000 290 21272.11 422.50 43066.27 48035.16 2020-10-16 23:36:57.000 290 21272.12 422.49 43066.27 48035.19 2020-10-16 23:36:58.000 290 21272.09 422.50 43066.29 48035.17 2020-10-16 23:36:59.000 290 21272.05 422.47 43066.27 48035.14 2020-10-16 23:37:00.000 290 21272.07 422.46 43066.30 48035.17 2020-10-16 23:37:01.000 290 21272.08 422.45 43066.27 48035.12 2020-10-16 23:37:02.000 290 21272.06 422.46 43066.26 48035.16 2020-10-16 23:37:03.000 290 21272.08 422.47 43066.27 48035.14 2020-10-16 23:37:04.000 290 21272.07 422.47 43066.25 48035.15 2020-10-16 23:37:05.000 290 21272.05 422.44 43066.24 48035.15 2020-10-16 23:37:06.000 290 21272.04 422.45 43066.27 48035.14 2020-10-16 23:37:07.000 290 21272.06 422.44 43066.28 48035.15 2020-10-16 23:37:08.000 290 21272.07 422.44 43066.30 48035.17 2020-10-16 23:37:09.000 290 21272.06 422.45 43066.32 48035.14 2020-10-16 23:37:10.000 290 21272.09 422.44 43066.32 48035.16 2020-10-16 23:37:11.000 290 21272.04 422.42 43066.32 48035.15 2020-10-16 23:37:12.000 290 21272.05 422.43 43066.31 48035.18 2020-10-16 23:37:13.000 290 21272.02 422.42 43066.30 48035.15 2020-10-16 23:37:14.000 290 21272.00 422.39 43066.28 48035.18 2020-10-16 23:37:15.000 290 21272.00 422.39 43066.29 48035.17 2020-10-16 23:37:16.000 290 21271.97 422.38 43066.25 48035.15 2020-10-16 23:37:17.000 290 21271.98 422.36 43066.29 48035.17 2020-10-16 23:37:18.000 290 21271.97 422.34 43066.27 48035.16 2020-10-16 23:37:19.000 290 21271.96 422.38 43066.28 48035.16 2020-10-16 23:37:20.000 290 21271.95 422.38 43066.29 48035.16 2020-10-16 23:37:21.000 290 21271.94 422.36 43066.33 48035.17 2020-10-16 23:37:22.000 290 21271.95 422.34 43066.30 48035.16 2020-10-16 23:37:23.000 290 21271.92 422.36 43066.28 48035.19 2020-10-16 23:37:24.000 290 21271.94 422.36 43066.29 48035.12 2020-10-16 23:37:25.000 290 21271.92 422.35 43066.30 48035.17 2020-10-16 23:37:26.000 290 21271.88 422.33 43066.31 48035.17 2020-10-16 23:37:27.000 290 21271.88 422.33 43066.32 48035.13 2020-10-16 23:37:28.000 290 21271.92 422.33 43066.29 48035.19 2020-10-16 23:37:29.000 290 21271.88 422.32 43066.28 48035.14 2020-10-16 23:37:30.000 290 21271.88 422.31 43066.31 48035.18 2020-10-16 23:37:31.000 290 21271.88 422.30 43066.33 48035.16 2020-10-16 23:37:32.000 290 21271.89 422.29 43066.34 48035.16 2020-10-16 23:37:33.000 290 21271.88 422.29 43066.35 48035.19 2020-10-16 23:37:34.000 290 21271.89 422.27 43066.35 48035.16 2020-10-16 23:37:35.000 290 21271.86 422.26 43066.29 48035.16 2020-10-16 23:37:36.000 290 21271.87 422.26 43066.29 48035.16 2020-10-16 23:37:37.000 290 21271.87 422.26 43066.30 48035.13 2020-10-16 23:37:38.000 290 21271.86 422.24 43066.30 48035.17 2020-10-16 23:37:39.000 290 21271.87 422.24 43066.31 48035.14 2020-10-16 23:37:40.000 290 21271.85 422.24 43066.30 48035.14 2020-10-16 23:37:41.000 290 21271.84 422.25 43066.28 48035.14 2020-10-16 23:37:42.000 290 21271.82 422.25 43066.28 48035.14 2020-10-16 23:37:43.000 290 21271.84 422.24 43066.27 48035.17 2020-10-16 23:37:44.000 290 21271.83 422.21 43066.29 48035.12 2020-10-16 23:37:45.000 290 21271.82 422.22 43066.32 48035.14 2020-10-16 23:37:46.000 290 21271.83 422.23 43066.30 48035.13 2020-10-16 23:37:47.000 290 21271.86 422.22 43066.32 48035.14 2020-10-16 23:37:48.000 290 21271.84 422.22 43066.29 48035.10 2020-10-16 23:37:49.000 290 21271.84 422.23 43066.29 48035.13 2020-10-16 23:37:50.000 290 21271.83 422.22 43066.26 48035.13 2020-10-16 23:37:51.000 290 21271.78 422.21 43066.27 48035.10 2020-10-16 23:37:52.000 290 21271.78 422.19 43066.32 48035.14 2020-10-16 23:37:53.000 290 21271.77 422.19 43066.29 48035.11 2020-10-16 23:37:54.000 290 21271.77 422.17 43066.30 48035.10 2020-10-16 23:37:55.000 290 21271.76 422.19 43066.29 48035.11 2020-10-16 23:37:56.000 290 21271.76 422.17 43066.29 48035.07 2020-10-16 23:37:57.000 290 21271.75 422.15 43066.27 48035.07 2020-10-16 23:37:58.000 290 21271.75 422.16 43066.26 48035.07 2020-10-16 23:37:59.000 290 21271.73 422.18 43066.25 48035.06 2020-10-16 23:38:00.000 290 21271.73 422.18 43066.27 48035.05 2020-10-16 23:38:01.000 290 21271.70 422.16 43066.26 48035.03 2020-10-16 23:38:02.000 290 21271.70 422.15 43066.23 48035.07 2020-10-16 23:38:03.000 290 21271.65 422.16 43066.25 48035.00 2020-10-16 23:38:04.000 290 21271.65 422.15 43066.26 48035.03 2020-10-16 23:38:05.000 290 21271.64 422.14 43066.26 48035.02 2020-10-16 23:38:06.000 290 21271.64 422.16 43066.25 48034.98 2020-10-16 23:38:07.000 290 21271.63 422.17 43066.23 48035.01 2020-10-16 23:38:08.000 290 21271.65 422.15 43066.25 48035.00 2020-10-16 23:38:09.000 290 21271.64 422.14 43066.26 48034.98 2020-10-16 23:38:10.000 290 21271.63 422.15 43066.26 48034.99 2020-10-16 23:38:11.000 290 21271.63 422.12 43066.24 48034.97 2020-10-16 23:38:12.000 290 21271.63 422.13 43066.23 48034.97 2020-10-16 23:38:13.000 290 21271.65 422.11 43066.24 48034.98 2020-10-16 23:38:14.000 290 21271.63 422.10 43066.21 48034.95 2020-10-16 23:38:15.000 290 21271.62 422.09 43066.20 48034.95 2020-10-16 23:38:16.000 290 21271.60 422.10 43066.20 48034.98 2020-10-16 23:38:17.000 290 21271.58 422.11 43066.21 48034.94 2020-10-16 23:38:18.000 290 21271.59 422.10 43066.19 48034.93 2020-10-16 23:38:19.000 290 21271.58 422.07 43066.20 48034.91 2020-10-16 23:38:20.000 290 21271.56 422.06 43066.22 48034.95 2020-10-16 23:38:21.000 290 21271.57 422.06 43066.19 48034.91 2020-10-16 23:38:22.000 290 21271.57 422.05 43066.20 48034.91 2020-10-16 23:38:23.000 290 21271.53 422.01 43066.21 48034.93 2020-10-16 23:38:24.000 290 21271.54 422.01 43066.21 48034.90 2020-10-16 23:38:25.000 290 21271.54 422.00 43066.23 48034.92 2020-10-16 23:38:26.000 290 21271.56 421.97 43066.24 48034.92 2020-10-16 23:38:27.000 290 21271.52 421.97 43066.18 48034.87 2020-10-16 23:38:28.000 290 21271.53 421.95 43066.20 48034.91 2020-10-16 23:38:29.000 290 21271.53 421.95 43066.19 48034.88 2020-10-16 23:38:30.000 290 21271.51 421.93 43066.19 48034.89 2020-10-16 23:38:31.000 290 21271.50 421.88 43066.15 48034.92 2020-10-16 23:38:32.000 290 21271.52 421.86 43066.19 48034.88 2020-10-16 23:38:33.000 290 21271.51 421.86 43066.23 48034.86 2020-10-16 23:38:34.000 290 21271.53 421.84 43066.19 48034.90 2020-10-16 23:38:35.000 290 21271.53 421.81 43066.18 48034.87 2020-10-16 23:38:36.000 290 21271.50 421.78 43066.18 48034.89 2020-10-16 23:38:37.000 290 21271.43 421.83 43066.18 48034.91 2020-10-16 23:38:38.000 290 21271.42 421.87 43066.16 48034.83 2020-10-16 23:38:39.000 290 21271.38 421.88 43066.14 48034.79 2020-10-16 23:38:40.000 290 21271.36 421.87 43066.09 48034.78 2020-10-16 23:38:41.000 290 21271.35 421.87 43066.06 48034.70 2020-10-16 23:38:42.000 290 21271.37 421.85 43066.02 48034.69 2020-10-16 23:38:43.000 290 21271.37 421.85 43066.03 48034.68 2020-10-16 23:38:44.000 290 21271.33 421.85 43066.04 48034.67 2020-10-16 23:38:45.000 290 21271.31 421.83 43066.02 48034.69 2020-10-16 23:38:46.000 290 21271.32 421.80 43066.03 48034.63 2020-10-16 23:38:47.000 290 21271.29 421.74 43066.02 48034.66 2020-10-16 23:38:48.000 290 21271.32 421.74 43065.99 48034.65 2020-10-16 23:38:49.000 290 21271.31 421.72 43066.02 48034.62 2020-10-16 23:38:50.000 290 21271.33 421.71 43066.05 48034.68 2020-10-16 23:38:51.000 290 21271.28 421.69 43066.03 48034.62 2020-10-16 23:38:52.000 290 21271.27 421.69 43066.01 48034.66 2020-10-16 23:38:53.000 290 21271.28 421.68 43066.02 48034.64 2020-10-16 23:38:54.000 290 21271.27 421.69 43066.02 48034.60 2020-10-16 23:38:55.000 290 21271.22 421.68 43066.01 48034.63 2020-10-16 23:38:56.000 290 21271.23 421.68 43066.01 48034.59 2020-10-16 23:38:57.000 290 21271.27 421.68 43065.98 48034.59 2020-10-16 23:38:58.000 290 21271.24 421.65 43066.01 48034.61 2020-10-16 23:38:59.000 290 21271.21 421.66 43066.01 48034.59 2020-10-16 23:39:00.000 290 21271.23 421.65 43066.02 48034.57 2020-10-16 23:39:01.000 290 21271.23 421.65 43066.01 48034.56 2020-10-16 23:39:02.000 290 21271.20 421.65 43066.00 48034.57 2020-10-16 23:39:03.000 290 21271.19 421.65 43065.98 48034.55 2020-10-16 23:39:04.000 290 21271.21 421.64 43065.98 48034.55 2020-10-16 23:39:05.000 290 21271.19 421.64 43065.99 48034.58 2020-10-16 23:39:06.000 290 21271.19 421.63 43065.96 48034.54 2020-10-16 23:39:07.000 290 21271.17 421.62 43065.97 48034.57 2020-10-16 23:39:08.000 290 21271.17 421.56 43065.98 48034.54 2020-10-16 23:39:09.000 290 21271.19 421.57 43065.98 48034.52 2020-10-16 23:39:10.000 290 21271.17 421.58 43065.98 48034.57 2020-10-16 23:39:11.000 290 21271.17 421.56 43065.97 48034.56 2020-10-16 23:39:12.000 290 21271.17 421.55 43065.98 48034.54 2020-10-16 23:39:13.000 290 21271.20 421.53 43065.99 48034.54 2020-10-16 23:39:14.000 290 21271.15 421.54 43065.99 48034.55 2020-10-16 23:39:15.000 290 21271.16 421.54 43066.01 48034.54 2020-10-16 23:39:16.000 290 21271.17 421.54 43066.01 48034.55 2020-10-16 23:39:17.000 290 21271.17 421.53 43066.00 48034.53 2020-10-16 23:39:18.000 290 21271.16 421.53 43065.99 48034.55 2020-10-16 23:39:19.000 290 21271.18 421.55 43065.98 48034.54 2020-10-16 23:39:20.000 290 21271.15 421.56 43066.01 48034.55 2020-10-16 23:39:21.000 290 21271.12 421.52 43065.98 48034.54 2020-10-16 23:39:22.000 290 21271.15 421.51 43065.99 48034.51 2020-10-16 23:39:23.000 290 21271.14 421.51 43065.99 48034.54 2020-10-16 23:39:24.000 290 21271.13 421.53 43065.99 48034.52 2020-10-16 23:39:25.000 290 21271.10 421.52 43065.98 48034.51 2020-10-16 23:39:26.000 290 21271.09 421.50 43065.94 48034.53 2020-10-16 23:39:27.000 290 21271.08 421.50 43065.93 48034.47 2020-10-16 23:39:28.000 290 21271.11 421.44 43065.98 48034.53 2020-10-16 23:39:29.000 290 21271.09 421.37 43066.01 48034.50 2020-10-16 23:39:30.000 290 21271.03 421.36 43066.06 48034.58 2020-10-16 23:39:31.000 290 21270.96 421.38 43066.08 48034.52 2020-10-16 23:39:32.000 290 21270.91 421.41 43066.05 48034.50 2020-10-16 23:39:33.000 290 21270.87 421.39 43066.06 48034.51 2020-10-16 23:39:34.000 290 21270.84 421.39 43066.06 48034.47 2020-10-16 23:39:35.000 290 21270.84 421.39 43066.04 48034.44 2020-10-16 23:39:36.000 290 21270.80 421.40 43066.01 48034.46 2020-10-16 23:39:37.000 290 21270.81 421.38 43066.05 48034.44 2020-10-16 23:39:38.000 290 21270.81 421.36 43066.04 48034.43 2020-10-16 23:39:39.000 290 21270.79 421.34 43066.05 48034.45 2020-10-16 23:39:40.000 290 21270.79 421.34 43066.05 48034.42 2020-10-16 23:39:41.000 290 21270.80 421.35 43066.07 48034.43 2020-10-16 23:39:42.000 290 21270.81 421.34 43066.06 48034.44 2020-10-16 23:39:43.000 290 21270.81 421.34 43066.08 48034.42 2020-10-16 23:39:44.000 290 21270.81 421.33 43066.09 48034.46 2020-10-16 23:39:45.000 290 21270.80 421.33 43066.12 48034.44 2020-10-16 23:39:46.000 290 21270.77 421.31 43066.09 48034.43 2020-10-16 23:39:47.000 290 21270.78 421.32 43066.09 48034.43 2020-10-16 23:39:48.000 290 21270.74 421.34 43066.09 48034.44 2020-10-16 23:39:49.000 290 21270.75 421.33 43066.08 48034.43 2020-10-16 23:39:50.000 290 21270.72 421.33 43066.05 48034.43 2020-10-16 23:39:51.000 290 21270.72 421.32 43066.05 48034.39 2020-10-16 23:39:52.000 290 21270.74 421.32 43066.05 48034.43 2020-10-16 23:39:53.000 290 21270.73 421.33 43066.07 48034.43 2020-10-16 23:39:54.000 290 21270.73 421.33 43066.06 48034.43 2020-10-16 23:39:55.000 290 21270.69 421.36 43066.06 48034.39 2020-10-16 23:39:56.000 290 21270.71 421.34 43066.08 48034.41 2020-10-16 23:39:57.000 290 21270.71 421.32 43066.06 48034.37 2020-10-16 23:39:58.000 290 21270.67 421.37 43066.04 48034.38 2020-10-16 23:39:59.000 290 21270.65 421.37 43066.03 48034.41 2020-10-16 23:40:00.000 290 21270.67 421.37 43066.04 48034.38 2020-10-16 23:40:01.000 290 21270.67 421.36 43066.06 48034.40 2020-10-16 23:40:02.000 290 21270.68 421.36 43066.07 48034.40 2020-10-16 23:40:03.000 290 21270.68 421.35 43066.06 48034.36 2020-10-16 23:40:04.000 290 21270.69 421.33 43066.06 48034.38 2020-10-16 23:40:05.000 290 21270.65 421.33 43066.05 48034.38 2020-10-16 23:40:06.000 290 21270.62 421.32 43066.06 48034.37 2020-10-16 23:40:07.000 290 21270.63 421.32 43066.07 48034.40 2020-10-16 23:40:08.000 290 21270.64 421.33 43066.07 48034.37 2020-10-16 23:40:09.000 290 21270.62 421.31 43066.04 48034.38 2020-10-16 23:40:10.000 290 21270.60 421.33 43066.07 48034.36 2020-10-16 23:40:11.000 290 21270.58 421.33 43066.09 48034.36 2020-10-16 23:40:12.000 290 21270.58 421.31 43066.09 48034.35 2020-10-16 23:40:13.000 290 21270.58 421.32 43066.07 48034.34 2020-10-16 23:40:14.000 290 21270.60 421.32 43066.05 48034.37 2020-10-16 23:40:15.000 290 21270.58 421.33 43066.08 48034.34 2020-10-16 23:40:16.000 290 21270.56 421.33 43066.10 48034.38 2020-10-16 23:40:17.000 290 21270.55 421.33 43066.12 48034.34 2020-10-16 23:40:18.000 290 21270.55 421.30 43066.09 48034.35 2020-10-16 23:40:19.000 290 21270.58 421.30 43066.08 48034.37 2020-10-16 23:40:20.000 290 21270.58 421.32 43066.13 48034.37 2020-10-16 23:40:21.000 290 21270.54 421.32 43066.09 48034.33 2020-10-16 23:40:22.000 290 21270.55 421.33 43066.11 48034.35 2020-10-16 23:40:23.000 290 21270.55 421.29 43066.09 48034.37 2020-10-16 23:40:24.000 290 21270.55 421.28 43066.09 48034.30 2020-10-16 23:40:25.000 290 21270.47 421.28 43066.08 48034.36 2020-10-16 23:40:26.000 290 21270.45 421.24 43066.09 48034.29 2020-10-16 23:40:27.000 290 21270.45 421.23 43066.06 48034.34 2020-10-16 23:40:28.000 290 21270.48 421.24 43066.09 48034.34 2020-10-16 23:40:29.000 290 21270.48 421.23 43066.09 48034.32 2020-10-16 23:40:30.000 290 21270.46 421.24 43066.10 48034.32 2020-10-16 23:40:31.000 290 21270.42 421.24 43066.13 48034.33 2020-10-16 23:40:32.000 290 21270.45 421.23 43066.13 48034.32 2020-10-16 23:40:33.000 290 21270.44 421.24 43066.09 48034.34 2020-10-16 23:40:34.000 290 21270.44 421.25 43066.11 48034.33 2020-10-16 23:40:35.000 290 21270.42 421.23 43066.11 48034.33 2020-10-16 23:40:36.000 290 21270.44 421.20 43066.10 48034.30 2020-10-16 23:40:37.000 290 21270.43 421.21 43066.09 48034.30 2020-10-16 23:40:38.000 290 21270.37 421.22 43066.11 48034.30 2020-10-16 23:40:39.000 290 21270.39 421.19 43066.09 48034.31 2020-10-16 23:40:40.000 290 21270.37 421.17 43066.10 48034.31 2020-10-16 23:40:41.000 290 21270.39 421.15 43066.09 48034.28 2020-10-16 23:40:42.000 290 21270.40 421.14 43066.08 48034.35 2020-10-16 23:40:43.000 290 21270.42 421.12 43066.15 48034.31 2020-10-16 23:40:44.000 290 21270.44 421.08 43066.17 48034.36 2020-10-16 23:40:45.000 290 21270.48 421.06 43066.16 48034.40 2020-10-16 23:40:46.000 290 21270.50 421.04 43066.20 48034.38 2020-10-16 23:40:47.000 290 21270.49 421.05 43066.23 48034.39 2020-10-16 23:40:48.000 290 21270.49 421.05 43066.24 48034.46 2020-10-16 23:40:49.000 290 21270.51 421.06 43066.22 48034.44 2020-10-16 23:40:50.000 290 21270.49 421.05 43066.23 48034.44 2020-10-16 23:40:51.000 290 21270.50 421.06 43066.23 48034.46 2020-10-16 23:40:52.000 290 21270.48 421.06 43066.23 48034.42 2020-10-16 23:40:53.000 290 21270.45 421.04 43066.26 48034.44 2020-10-16 23:40:54.000 290 21270.43 421.05 43066.26 48034.44 2020-10-16 23:40:55.000 290 21270.44 421.03 43066.23 48034.44 2020-10-16 23:40:56.000 290 21270.45 421.03 43066.25 48034.47 2020-10-16 23:40:57.000 290 21270.45 421.04 43066.22 48034.46 2020-10-16 23:40:58.000 290 21270.45 421.04 43066.25 48034.47 2020-10-16 23:40:59.000 290 21270.41 421.03 43066.24 48034.45 2020-10-16 23:41:00.000 290 21270.43 421.02 43066.26 48034.46 2020-10-16 23:41:01.000 290 21270.42 420.99 43066.26 48034.46 2020-10-16 23:41:02.000 290 21270.45 420.97 43066.25 48034.45 2020-10-16 23:41:03.000 290 21270.45 420.96 43066.21 48034.45 2020-10-16 23:41:04.000 290 21270.42 420.96 43066.23 48034.47 2020-10-16 23:41:05.000 290 21270.42 420.98 43066.26 48034.47 2020-10-16 23:41:06.000 290 21270.43 420.98 43066.26 48034.45 2020-10-16 23:41:07.000 290 21270.43 420.98 43066.24 48034.47 2020-10-16 23:41:08.000 290 21270.41 420.96 43066.26 48034.43 2020-10-16 23:41:09.000 290 21270.42 420.95 43066.24 48034.47 2020-10-16 23:41:10.000 290 21270.37 420.94 43066.24 48034.43 2020-10-16 23:41:11.000 290 21270.37 420.95 43066.25 48034.42 2020-10-16 23:41:12.000 290 21270.37 420.94 43066.24 48034.47 2020-10-16 23:41:13.000 290 21270.37 420.89 43066.25 48034.43 2020-10-16 23:41:14.000 290 21270.37 420.87 43066.27 48034.45 2020-10-16 23:41:15.000 290 21270.35 420.86 43066.27 48034.45 2020-10-16 23:41:16.000 290 21270.33 420.87 43066.30 48034.43 2020-10-16 23:41:17.000 290 21270.34 420.86 43066.26 48034.44 2020-10-16 23:41:18.000 290 21270.33 420.84 43066.27 48034.39 2020-10-16 23:41:19.000 290 21270.36 420.86 43066.25 48034.40 2020-10-16 23:41:20.000 290 21270.34 420.85 43066.26 48034.40 2020-10-16 23:41:21.000 290 21270.33 420.84 43066.27 48034.39 2020-10-16 23:41:22.000 290 21270.33 420.83 43066.24 48034.41 2020-10-16 23:41:23.000 290 21270.38 420.82 43066.23 48034.40 2020-10-16 23:41:24.000 290 21270.35 420.80 43066.23 48034.40 2020-10-16 23:41:25.000 290 21270.33 420.78 43066.23 48034.42 2020-10-16 23:41:26.000 290 21270.32 420.77 43066.23 48034.38 2020-10-16 23:41:27.000 290 21270.33 420.76 43066.23 48034.44 2020-10-16 23:41:28.000 290 21270.30 420.75 43066.24 48034.38 2020-10-16 23:41:29.000 290 21270.30 420.72 43066.26 48034.39 2020-10-16 23:41:30.000 290 21270.28 420.71 43066.26 48034.41 2020-10-16 23:41:31.000 290 21270.28 420.70 43066.27 48034.38 2020-10-16 23:41:32.000 290 21270.25 420.69 43066.29 48034.41 2020-10-16 23:41:33.000 290 21270.27 420.70 43066.30 48034.41 2020-10-16 23:41:34.000 290 21270.26 420.70 43066.31 48034.40 2020-10-16 23:41:35.000 290 21270.26 420.70 43066.25 48034.41 2020-10-16 23:41:36.000 290 21270.28 420.67 43066.25 48034.37 2020-10-16 23:41:37.000 290 21270.25 420.66 43066.29 48034.35 2020-10-16 23:41:38.000 290 21270.24 420.68 43066.29 48034.38 2020-10-16 23:41:39.000 290 21270.26 420.67 43066.30 48034.36 2020-10-16 23:41:40.000 290 21270.24 420.66 43066.28 48034.41 2020-10-16 23:41:41.000 290 21270.25 420.64 43066.29 48034.37 2020-10-16 23:41:42.000 290 21270.27 420.64 43066.27 48034.42 2020-10-16 23:41:43.000 290 21270.26 420.64 43066.27 48034.36 2020-10-16 23:41:44.000 290 21270.28 420.64 43066.23 48034.37 2020-10-16 23:41:45.000 290 21270.26 420.64 43066.27 48034.42 2020-10-16 23:41:46.000 290 21270.27 420.64 43066.26 48034.36 2020-10-16 23:41:47.000 290 21270.26 420.64 43066.24 48034.43 2020-10-16 23:41:48.000 290 21270.28 420.60 43066.25 48034.38 2020-10-16 23:41:49.000 290 21270.29 420.59 43066.26 48034.41 2020-10-16 23:41:50.000 290 21270.28 420.59 43066.25 48034.38 2020-10-16 23:41:51.000 290 21270.28 420.54 43066.25 48034.41 2020-10-16 23:41:52.000 290 21270.27 420.53 43066.28 48034.40 2020-10-16 23:41:53.000 290 21270.26 420.54 43066.30 48034.40 2020-10-16 23:41:54.000 290 21270.28 420.51 43066.30 48034.45 2020-10-16 23:41:55.000 290 21270.28 420.53 43066.31 48034.39 2020-10-16 23:41:56.000 290 21270.28 420.50 43066.28 48034.44 2020-10-16 23:41:57.000 290 21270.27 420.49 43066.27 48034.41 2020-10-16 23:41:58.000 290 21270.22 420.50 43066.32 48034.45 2020-10-16 23:41:59.000 290 21270.27 420.50 43066.30 48034.46 2020-10-16 23:42:00.000 290 21270.26 420.50 43066.30 48034.41 2020-10-16 23:42:01.000 290 21270.27 420.50 43066.32 48034.45 2020-10-16 23:42:02.000 290 21270.26 420.44 43066.30 48034.41 2020-10-16 23:42:03.000 290 21270.27 420.43 43066.33 48034.42 2020-10-16 23:42:04.000 290 21270.29 420.39 43066.32 48034.44 2020-10-16 23:42:05.000 290 21270.27 420.39 43066.34 48034.40 2020-10-16 23:42:06.000 290 21270.22 420.41 43066.31 48034.47 2020-10-16 23:42:07.000 290 21270.25 420.40 43066.33 48034.43 2020-10-16 23:42:08.000 290 21270.26 420.39 43066.33 48034.45 2020-10-16 23:42:09.000 290 21270.27 420.35 43066.34 48034.44 2020-10-16 23:42:10.000 290 21270.26 420.36 43066.33 48034.45 2020-10-16 23:42:11.000 290 21270.27 420.37 43066.36 48034.44 2020-10-16 23:42:12.000 290 21270.24 420.35 43066.33 48034.44 2020-10-16 23:42:13.000 290 21270.24 420.33 43066.33 48034.45 2020-10-16 23:42:14.000 290 21270.22 420.31 43066.31 48034.43 2020-10-16 23:42:15.000 290 21270.19 420.28 43066.33 48034.44 2020-10-16 23:42:16.000 290 21270.21 420.28 43066.32 48034.43 2020-10-16 23:42:17.000 290 21270.21 420.27 43066.31 48034.44 2020-10-16 23:42:18.000 290 21270.19 420.24 43066.32 48034.41 2020-10-16 23:42:19.000 290 21270.19 420.22 43066.32 48034.42 2020-10-16 23:42:20.000 290 21270.21 420.20 43066.31 48034.41 2020-10-16 23:42:21.000 290 21270.17 420.19 43066.30 48034.38 2020-10-16 23:42:22.000 290 21270.18 420.18 43066.31 48034.40 2020-10-16 23:42:23.000 290 21270.19 420.14 43066.31 48034.39 2020-10-16 23:42:24.000 290 21270.18 420.14 43066.33 48034.44 2020-10-16 23:42:25.000 290 21270.14 420.13 43066.34 48034.41 2020-10-16 23:42:26.000 290 21270.14 420.11 43066.37 48034.39 2020-10-16 23:42:27.000 290 21270.18 420.09 43066.36 48034.42 2020-10-16 23:42:28.000 290 21270.16 420.08 43066.33 48034.35 2020-10-16 23:42:29.000 290 21270.17 420.09 43066.31 48034.38 2020-10-16 23:42:30.000 290 21270.14 420.07 43066.31 48034.39 2020-10-16 23:42:31.000 290 21270.14 420.05 43066.30 48034.39 2020-10-16 23:42:32.000 290 21270.14 420.03 43066.34 48034.33 2020-10-16 23:42:33.000 290 21270.13 420.01 43066.35 48034.40 2020-10-16 23:42:34.000 290 21270.10 419.98 43066.33 48034.33 2020-10-16 23:42:35.000 290 21270.11 419.96 43066.35 48034.41 2020-10-16 23:42:36.000 290 21270.12 419.96 43066.34 48034.35 2020-10-16 23:42:37.000 290 21270.11 419.97 43066.36 48034.37 2020-10-16 23:42:38.000 290 21270.12 419.95 43066.31 48034.38 2020-10-16 23:42:39.000 290 21270.13 419.93 43066.32 48034.36 2020-10-16 23:42:40.000 290 21270.10 419.92 43066.30 48034.37 2020-10-16 23:42:41.000 290 21270.07 419.91 43066.34 48034.38 2020-10-16 23:42:42.000 290 21270.09 419.91 43066.37 48034.35 2020-10-16 23:42:43.000 290 21270.10 419.90 43066.34 48034.36 2020-10-16 23:42:44.000 290 21270.10 419.90 43066.34 48034.36 2020-10-16 23:42:45.000 290 21270.10 419.88 43066.33 48034.31 2020-10-16 23:42:46.000 290 21270.09 419.86 43066.34 48034.34 2020-10-16 23:42:47.000 290 21270.06 419.87 43066.31 48034.34 2020-10-16 23:42:48.000 290 21270.04 419.84 43066.30 48034.35 2020-10-16 23:42:49.000 290 21270.05 419.81 43066.34 48034.34 2020-10-16 23:42:50.000 290 21270.07 419.81 43066.33 48034.33 2020-10-16 23:42:51.000 290 21270.06 419.82 43066.29 48034.33 2020-10-16 23:42:52.000 290 21270.08 419.82 43066.32 48034.33 2020-10-16 23:42:53.000 290 21270.08 419.81 43066.31 48034.32 2020-10-16 23:42:54.000 290 21270.05 419.80 43066.32 48034.35 2020-10-16 23:42:55.000 290 21270.06 419.82 43066.30 48034.35 2020-10-16 23:42:56.000 290 21270.04 419.81 43066.30 48034.31 2020-10-16 23:42:57.000 290 21270.05 419.80 43066.30 48034.34 2020-10-16 23:42:58.000 290 21270.08 419.78 43066.31 48034.31 2020-10-16 23:42:59.000 290 21270.08 419.78 43066.30 48034.35 2020-10-16 23:43:00.000 290 21270.08 419.79 43066.30 48034.31 2020-10-16 23:43:01.000 290 21270.05 419.78 43066.30 48034.31 2020-10-16 23:43:02.000 290 21270.04 419.75 43066.33 48034.35 2020-10-16 23:43:03.000 290 21270.07 419.76 43066.33 48034.32 2020-10-16 23:43:04.000 290 21270.07 419.75 43066.32 48034.36 2020-10-16 23:43:05.000 290 21270.04 419.74 43066.31 48034.32 2020-10-16 23:43:06.000 290 21270.05 419.74 43066.35 48034.33 2020-10-16 23:43:07.000 290 21270.03 419.75 43066.34 48034.36 2020-10-16 23:43:08.000 290 21270.03 419.73 43066.34 48034.33 2020-10-16 23:43:09.000 290 21270.07 419.72 43066.34 48034.33 2020-10-16 23:43:10.000 290 21270.08 419.75 43066.32 48034.35 2020-10-16 23:43:11.000 290 21270.10 419.74 43066.36 48034.34 2020-10-16 23:43:12.000 290 21270.09 419.76 43066.36 48034.38 2020-10-16 23:43:13.000 290 21270.09 419.74 43066.34 48034.33 2020-10-16 23:43:14.000 290 21270.10 419.73 43066.36 48034.35 2020-10-16 23:43:15.000 290 21270.07 419.73 43066.35 48034.37 2020-10-16 23:43:16.000 290 21270.09 419.72 43066.34 48034.34 2020-10-16 23:43:17.000 290 21270.10 419.73 43066.34 48034.37 2020-10-16 23:43:18.000 290 21270.10 419.76 43066.36 48034.36 2020-10-16 23:43:19.000 290 21270.10 419.77 43066.31 48034.32 2020-10-16 23:43:20.000 290 21270.07 419.78 43066.28 48034.34 2020-10-16 23:43:21.000 290 21270.02 419.83 43066.23 48034.28 2020-10-16 23:43:22.000 290 21269.99 419.87 43066.21 48034.28 2020-10-16 23:43:23.000 290 21269.94 419.91 43066.14 48034.25 2020-10-16 23:43:24.000 290 21269.92 419.91 43066.12 48034.13 2020-10-16 23:43:25.000 290 21269.94 419.90 43066.09 48034.15 2020-10-16 23:43:26.000 290 21269.94 419.90 43066.12 48034.09 2020-10-16 23:43:27.000 290 21269.93 419.89 43066.08 48034.08 2020-10-16 23:43:28.000 290 21269.93 419.87 43066.05 48034.09 2020-10-16 23:43:29.000 290 21269.94 419.87 43066.09 48034.05 2020-10-16 23:43:30.000 290 21269.96 419.84 43066.09 48034.07 2020-10-16 23:43:31.000 290 21269.98 419.84 43066.05 48034.09 2020-10-16 23:43:32.000 290 21270.00 419.82 43066.04 48034.06 2020-10-16 23:43:33.000 290 21270.00 419.78 43066.09 48034.10 2020-10-16 23:43:34.000 290 21270.03 419.70 43066.12 48034.12 2020-10-16 23:43:35.000 290 21270.08 419.68 43066.15 48034.13 2020-10-16 23:43:36.000 290 21270.09 419.64 43066.19 48034.19 2020-10-16 23:43:37.000 290 21270.08 419.59 43066.19 48034.21 2020-10-16 23:43:38.000 290 21270.09 419.61 43066.18 48034.27 2020-10-16 23:43:39.000 290 21270.04 419.59 43066.20 48034.24 2020-10-16 23:43:40.000 290 21270.06 419.56 43066.24 48034.26 2020-10-16 23:43:41.000 290 21270.08 419.54 43066.25 48034.30 2020-10-16 23:43:42.000 290 21270.06 419.53 43066.26 48034.28 2020-10-16 23:43:43.000 290 21270.07 419.52 43066.29 48034.34 2020-10-16 23:43:44.000 290 21270.12 419.50 43066.29 48034.33 2020-10-16 23:43:45.000 290 21270.13 419.52 43066.27 48034.32 2020-10-16 23:43:46.000 290 21270.12 419.51 43066.30 48034.36 2020-10-16 23:43:47.000 290 21270.08 419.51 43066.32 48034.36 2020-10-16 23:43:48.000 290 21270.09 419.51 43066.32 48034.34 2020-10-16 23:43:49.000 290 21270.10 419.50 43066.35 48034.36 2020-10-16 23:43:50.000 290 21270.06 419.50 43066.36 48034.33 2020-10-16 23:43:51.000 290 21270.06 419.50 43066.35 48034.35 2020-10-16 23:43:52.000 290 21270.05 419.50 43066.36 48034.37 2020-10-16 23:43:53.000 290 21270.06 419.52 43066.35 48034.35 2020-10-16 23:43:54.000 290 21270.09 419.51 43066.33 48034.36 2020-10-16 23:43:55.000 290 21270.11 419.52 43066.34 48034.35 2020-10-16 23:43:56.000 290 21270.12 419.52 43066.35 48034.35 2020-10-16 23:43:57.000 290 21270.10 419.51 43066.38 48034.40 2020-10-16 23:43:58.000 290 21270.08 419.48 43066.35 48034.36 2020-10-16 23:43:59.000 290 21270.10 419.44 43066.34 48034.39 2020-10-16 23:44:00.000 290 21270.10 419.40 43066.36 48034.38 2020-10-16 23:44:01.000 290 21270.09 419.41 43066.36 48034.34 2020-10-16 23:44:02.000 290 21270.08 419.40 43066.35 48034.41 2020-10-16 23:44:03.000 290 21270.06 419.40 43066.37 48034.37 2020-10-16 23:44:04.000 290 21270.04 419.37 43066.37 48034.37 2020-10-16 23:44:05.000 290 21270.04 419.39 43066.34 48034.41 2020-10-16 23:44:06.000 290 21270.08 419.38 43066.39 48034.37 2020-10-16 23:44:07.000 290 21270.08 419.36 43066.38 48034.39 2020-10-16 23:44:08.000 290 21270.07 419.34 43066.38 48034.36 2020-10-16 23:44:09.000 290 21270.04 419.35 43066.37 48034.37 2020-10-16 23:44:10.000 290 21270.05 419.33 43066.38 48034.40 2020-10-16 23:44:11.000 290 21270.05 419.33 43066.40 48034.35 2020-10-16 23:44:12.000 290 21270.07 419.32 43066.37 48034.39 2020-10-16 23:44:13.000 290 21270.06 419.31 43066.37 48034.35 2020-10-16 23:44:14.000 290 21270.05 419.30 43066.36 48034.36 2020-10-16 23:44:15.000 290 21270.03 419.29 43066.35 48034.39 2020-10-16 23:44:16.000 290 21270.02 419.27 43066.35 48034.35 2020-10-16 23:44:17.000 290 21270.03 419.26 43066.38 48034.37 2020-10-16 23:44:18.000 290 21270.01 419.25 43066.37 48034.36 2020-10-16 23:44:19.000 290 21269.98 419.26 43066.37 48034.34 2020-10-16 23:44:20.000 290 21270.00 419.25 43066.33 48034.34 2020-10-16 23:44:21.000 290 21269.99 419.24 43066.34 48034.35 2020-10-16 23:44:22.000 290 21269.97 419.23 43066.34 48034.34 2020-10-16 23:44:23.000 290 21269.96 419.22 43066.34 48034.31 2020-10-16 23:44:24.000 290 21269.98 419.22 43066.36 48034.34 2020-10-16 23:44:25.000 290 21269.96 419.19 43066.38 48034.32 2020-10-16 23:44:26.000 290 21269.93 419.19 43066.37 48034.33 2020-10-16 23:44:27.000 290 21269.93 419.18 43066.38 48034.35 2020-10-16 23:44:28.000 290 21269.94 419.15 43066.38 48034.32 2020-10-16 23:44:29.000 290 21269.95 419.16 43066.40 48034.35 2020-10-16 23:44:30.000 290 21269.98 419.16 43066.42 48034.36 2020-10-16 23:44:31.000 290 21269.97 419.15 43066.44 48034.32 2020-10-16 23:44:32.000 290 21269.93 419.15 43066.43 48034.33 2020-10-16 23:44:33.000 290 21269.95 419.15 43066.43 48034.33 2020-10-16 23:44:34.000 290 21269.94 419.12 43066.43 48034.34 2020-10-16 23:44:35.000 290 21269.92 419.14 43066.46 48034.34 2020-10-16 23:44:36.000 290 21269.94 419.13 43066.44 48034.32 2020-10-16 23:44:37.000 290 21269.91 419.12 43066.42 48034.33 2020-10-16 23:44:38.000 290 21269.91 419.12 43066.41 48034.30 2020-10-16 23:44:39.000 290 21269.92 419.12 43066.39 48034.32 2020-10-16 23:44:40.000 290 21269.87 419.11 43066.39 48034.27 2020-10-16 23:44:41.000 290 21269.89 419.09 43066.41 48034.28 2020-10-16 23:44:42.000 290 21269.88 419.08 43066.42 48034.29 2020-10-16 23:44:43.000 290 21269.88 419.08 43066.45 48034.30 2020-10-16 23:44:44.000 290 21269.88 419.06 43066.44 48034.32 2020-10-16 23:44:45.000 290 21269.84 419.10 43066.40 48034.29 2020-10-16 23:44:46.000 290 21269.86 419.08 43066.40 48034.29 2020-10-16 23:44:47.000 290 21269.86 419.05 43066.41 48034.32 2020-10-16 23:44:48.000 290 21269.89 419.04 43066.40 48034.28 2020-10-16 23:44:49.000 290 21269.86 419.07 43066.39 48034.32 2020-10-16 23:44:50.000 290 21269.85 419.08 43066.43 48034.30 2020-10-16 23:44:51.000 290 21269.82 419.07 43066.38 48034.26 2020-10-16 23:44:52.000 290 21269.80 419.05 43066.41 48034.31 2020-10-16 23:44:53.000 290 21269.80 419.05 43066.41 48034.31 2020-10-16 23:44:54.000 290 21269.81 419.09 43066.41 48034.29 2020-10-16 23:44:55.000 290 21269.79 419.10 43066.43 48034.32 2020-10-16 23:44:56.000 290 21269.74 419.10 43066.45 48034.28 2020-10-16 23:44:57.000 290 21269.73 419.09 43066.43 48034.31 2020-10-16 23:44:58.000 290 21269.73 419.08 43066.42 48034.31 2020-10-16 23:44:59.000 290 21269.74 419.09 43066.41 48034.28 2020-10-16 23:45:00.000 290 21269.74 419.07 43066.45 48034.29 2020-10-16 23:45:01.000 290 21269.71 419.06 43066.43 48034.31 2020-10-16 23:45:02.000 290 21269.72 419.07 43066.43 48034.30 2020-10-16 23:45:03.000 290 21269.72 419.06 43066.45 48034.29 2020-10-16 23:45:04.000 290 21269.72 419.07 43066.43 48034.31 2020-10-16 23:45:05.000 290 21269.73 419.07 43066.48 48034.28 2020-10-16 23:45:06.000 290 21269.72 419.07 43066.44 48034.31 2020-10-16 23:45:07.000 290 21269.70 419.08 43066.45 48034.27 2020-10-16 23:45:08.000 290 21269.69 419.06 43066.47 48034.29 2020-10-16 23:45:09.000 290 21269.68 419.05 43066.46 48034.27 2020-10-16 23:45:10.000 290 21269.65 419.07 43066.44 48034.30 2020-10-16 23:45:11.000 290 21269.63 419.07 43066.45 48034.31 2020-10-16 23:45:12.000 290 21269.64 419.05 43066.45 48034.30 2020-10-16 23:45:13.000 290 21269.62 419.05 43066.46 48034.26 2020-10-16 23:45:14.000 290 21269.62 419.05 43066.47 48034.31 2020-10-16 23:45:15.000 290 21269.64 419.03 43066.47 48034.23 2020-10-16 23:45:16.000 290 21269.63 419.01 43066.49 48034.28 2020-10-16 23:45:17.000 290 21269.60 419.05 43066.47 48034.25 2020-10-16 23:45:18.000 290 21269.57 419.14 43066.40 48034.28 2020-10-16 23:45:19.000 290 21269.53 419.20 43066.36 48034.19 2020-10-16 23:45:20.000 290 21269.49 419.23 43066.32 48034.11 2020-10-16 23:45:21.000 290 21269.46 419.26 43066.26 48034.08 2020-10-16 23:45:22.000 290 21269.49 419.25 43066.23 48034.02 2020-10-16 23:45:23.000 290 21269.53 419.26 43066.22 48033.99 2020-10-16 23:45:24.000 290 21269.55 419.31 43066.20 48034.00 2020-10-16 23:45:25.000 290 21269.52 419.31 43066.17 48033.96 2020-10-16 23:45:26.000 290 21269.53 419.27 43066.14 48033.97 2020-10-16 23:45:27.000 290 21269.56 419.24 43066.15 48033.92 2020-10-16 23:45:28.000 290 21269.52 419.23 43066.16 48033.95 2020-10-16 23:45:29.000 290 21269.50 419.25 43066.15 48033.91 2020-10-16 23:45:30.000 290 21269.51 419.25 43066.14 48033.93 2020-10-16 23:45:31.000 290 21269.50 419.23 43066.10 48033.88 2020-10-16 23:45:32.000 290 21269.52 419.19 43066.11 48033.91 2020-10-16 23:45:33.000 290 21269.49 419.20 43066.12 48033.87 2020-10-16 23:45:34.000 290 21269.53 419.22 43066.11 48033.88 2020-10-16 23:45:35.000 290 21269.49 419.20 43066.11 48033.89 2020-10-16 23:45:36.000 290 21269.44 419.21 43066.11 48033.87 2020-10-16 23:45:37.000 290 21269.46 419.20 43066.11 48033.87 2020-10-16 23:45:38.000 290 21269.44 419.21 43066.10 48033.86 2020-10-16 23:45:39.000 290 21269.43 419.23 43066.12 48033.86 2020-10-16 23:45:40.000 290 21269.45 419.22 43066.12 48033.86 2020-10-16 23:45:41.000 290 21269.47 419.21 43066.10 48033.85 2020-10-16 23:45:42.000 290 21269.45 419.21 43066.12 48033.85 2020-10-16 23:45:43.000 290 21269.46 419.21 43066.09 48033.85 2020-10-16 23:45:44.000 290 21269.43 419.21 43066.10 48033.86 2020-10-16 23:45:45.000 290 21269.43 419.23 43066.11 48033.85 2020-10-16 23:45:46.000 290 21269.42 419.24 43066.12 48033.84 2020-10-16 23:45:47.000 290 21269.43 419.21 43066.12 48033.88 2020-10-16 23:45:48.000 290 21269.39 419.22 43066.13 48033.85 2020-10-16 23:45:49.000 290 21269.43 419.18 43066.14 48033.83 2020-10-16 23:45:50.000 290 21269.42 419.16 43066.12 48033.81 2020-10-16 23:45:51.000 290 21269.42 419.18 43066.11 48033.82 2020-10-16 23:45:52.000 290 21269.41 419.16 43066.11 48033.84 2020-10-16 23:45:53.000 290 21269.39 419.15 43066.07 48033.82 2020-10-16 23:45:54.000 290 21269.34 419.15 43066.11 48033.83 2020-10-16 23:45:55.000 290 21269.36 419.16 43066.13 48033.84 2020-10-16 23:45:56.000 290 21269.35 419.17 43066.14 48033.82 2020-10-16 23:45:57.000 290 21269.34 419.16 43066.14 48033.79 2020-10-16 23:45:58.000 290 21269.37 419.15 43066.16 48033.82 2020-10-16 23:45:59.000 290 21269.35 419.15 43066.17 48033.79 2020-10-16 23:46:00.000 290 21269.35 419.15 43066.16 48033.82 2020-10-16 23:46:01.000 290 21269.31 419.16 43066.16 48033.82 2020-10-16 23:46:02.000 290 21269.32 419.14 43066.15 48033.77 2020-10-16 23:46:03.000 290 21269.31 419.16 43066.13 48033.82 2020-10-16 23:46:04.000 290 21269.29 419.18 43066.15 48033.82 2020-10-16 23:46:05.000 290 21269.29 419.19 43066.14 48033.78 2020-10-16 23:46:06.000 290 21269.33 419.18 43066.16 48033.80 2020-10-16 23:46:07.000 290 21269.31 419.19 43066.13 48033.77 2020-10-16 23:46:08.000 290 21269.29 419.19 43066.13 48033.81 2020-10-16 23:46:09.000 290 21269.27 419.20 43066.11 48033.75 2020-10-16 23:46:10.000 290 21269.24 419.20 43066.11 48033.78 2020-10-16 23:46:11.000 290 21269.28 419.21 43066.11 48033.78 2020-10-16 23:46:12.000 290 21269.28 419.20 43066.08 48033.75 2020-10-16 23:46:13.000 290 21269.26 419.21 43066.08 48033.72 2020-10-16 23:46:14.000 290 21269.26 419.18 43066.09 48033.78 2020-10-16 23:46:15.000 290 21269.24 419.20 43066.11 48033.76 2020-10-16 23:46:16.000 290 21269.25 419.22 43066.08 48033.74 2020-10-16 23:46:17.000 290 21269.26 419.23 43066.07 48033.74 2020-10-16 23:46:18.000 290 21269.28 419.20 43066.08 48033.72 2020-10-16 23:46:19.000 290 21269.26 419.23 43066.07 48033.73 2020-10-16 23:46:20.000 290 21269.27 419.21 43066.07 48033.74 2020-10-16 23:46:21.000 290 21269.24 419.20 43066.06 48033.75 2020-10-16 23:46:22.000 290 21269.26 419.20 43066.08 48033.75 2020-10-16 23:46:23.000 290 21269.27 419.19 43066.12 48033.78 2020-10-16 23:46:24.000 290 21269.29 419.22 43066.11 48033.76 2020-10-16 23:46:25.000 290 21269.30 419.22 43066.13 48033.78 2020-10-16 23:46:26.000 290 21269.32 419.23 43066.10 48033.79 2020-10-16 23:46:27.000 290 21269.30 419.25 43066.08 48033.75 2020-10-16 23:46:28.000 290 21269.29 419.25 43066.09 48033.78 2020-10-16 23:46:29.000 290 21269.29 419.27 43066.07 48033.77 2020-10-16 23:46:30.000 290 21269.30 419.25 43066.07 48033.73 2020-10-16 23:46:31.000 290 21269.29 419.27 43066.12 48033.75 2020-10-16 23:46:32.000 290 21269.32 419.26 43066.08 48033.74 2020-10-16 23:46:33.000 290 21269.27 419.27 43066.06 48033.74 2020-10-16 23:46:34.000 290 21269.28 419.23 43066.08 48033.73 2020-10-16 23:46:35.000 290 21269.27 419.20 43066.11 48033.75 2020-10-16 23:46:36.000 290 21269.24 419.20 43066.07 48033.75 2020-10-16 23:46:37.000 290 21269.26 419.18 43066.09 48033.79 2020-10-16 23:46:38.000 290 21269.27 419.16 43066.09 48033.75 2020-10-16 23:46:39.000 290 21269.28 419.13 43066.15 48033.80 2020-10-16 23:46:40.000 290 21269.26 419.15 43066.18 48033.82 2020-10-16 23:46:41.000 290 21269.24 419.14 43066.20 48033.84 2020-10-16 23:46:42.000 290 21269.30 419.10 43066.25 48033.85 2020-10-16 23:46:43.000 290 21269.30 419.12 43066.25 48033.83 2020-10-16 23:46:44.000 290 21269.29 419.08 43066.28 48033.91 2020-10-16 23:46:45.000 290 21269.27 419.05 43066.28 48033.87 2020-10-16 23:46:46.000 290 21269.26 419.02 43066.26 48033.91 2020-10-16 23:46:47.000 290 21269.27 419.02 43066.27 48033.94 2020-10-16 23:46:48.000 290 21269.28 418.99 43066.30 48033.95 2020-10-16 23:46:49.000 290 21269.31 418.97 43066.35 48033.97 2020-10-16 23:46:50.000 290 21269.30 418.96 43066.36 48033.98 2020-10-16 23:46:51.000 290 21269.32 418.96 43066.34 48034.01 2020-10-16 23:46:52.000 290 21269.31 418.98 43066.34 48033.98 2020-10-16 23:46:53.000 290 21269.30 418.97 43066.37 48034.03 2020-10-16 23:46:54.000 290 21269.29 418.97 43066.41 48034.04 2020-10-16 23:46:55.000 290 21269.28 418.99 43066.37 48034.03 2020-10-16 23:46:56.000 290 21269.30 418.98 43066.39 48034.03 2020-10-16 23:46:57.000 290 21269.30 419.01 43066.37 48034.01 2020-10-16 23:46:58.000 290 21269.29 418.98 43066.38 48034.00 2020-10-16 23:46:59.000 290 21269.26 419.00 43066.36 48034.01 2020-10-16 23:47:00.000 290 21269.26 418.99 43066.37 48033.96 2020-10-16 23:47:01.000 290 21269.23 418.97 43066.36 48034.00 2020-10-16 23:47:02.000 290 21269.23 418.96 43066.36 48034.01 2020-10-16 23:47:03.000 290 21269.24 418.95 43066.33 48033.99 2020-10-16 23:47:04.000 290 21269.23 418.95 43066.37 48033.99 2020-10-16 23:47:05.000 290 21269.21 418.95 43066.32 48034.01 2020-10-16 23:47:06.000 290 21269.23 418.94 43066.34 48033.98 2020-10-16 23:47:07.000 290 21269.23 418.94 43066.37 48034.01 2020-10-16 23:47:08.000 290 21269.21 418.94 43066.38 48034.00 2020-10-16 23:47:09.000 290 21269.20 418.93 43066.40 48033.96 2020-10-16 23:47:10.000 290 21269.19 418.93 43066.37 48034.05 2020-10-16 23:47:11.000 290 21269.21 418.92 43066.37 48034.02 2020-10-16 23:47:12.000 290 21269.21 418.92 43066.34 48034.02 2020-10-16 23:47:13.000 290 21269.21 418.93 43066.37 48034.03 2020-10-16 23:47:14.000 290 21269.21 418.91 43066.41 48033.99 2020-10-16 23:47:15.000 290 21269.19 418.92 43066.41 48034.06 2020-10-16 23:47:16.000 290 21269.21 418.92 43066.41 48034.01 2020-10-16 23:47:17.000 290 21269.21 418.95 43066.42 48034.03 2020-10-16 23:47:18.000 290 21269.22 418.93 43066.42 48034.01 2020-10-16 23:47:19.000 290 21269.22 418.95 43066.40 48034.02 2020-10-16 23:47:20.000 290 21269.22 418.94 43066.41 48034.06 2020-10-16 23:47:21.000 290 21269.24 418.94 43066.40 48034.02 2020-10-16 23:47:22.000 290 21269.26 418.97 43066.41 48034.03 2020-10-16 23:47:23.000 290 21269.25 418.97 43066.43 48034.05 2020-10-16 23:47:24.000 290 21269.24 418.98 43066.44 48034.06 2020-10-16 23:47:25.000 290 21269.25 419.00 43066.40 48034.07 2020-10-16 23:47:26.000 290 21269.27 419.00 43066.43 48034.05 2020-10-16 23:47:27.000 290 21269.24 419.01 43066.44 48034.07 2020-10-16 23:47:28.000 290 21269.23 419.01 43066.43 48034.07 2020-10-16 23:47:29.000 290 21269.22 419.01 43066.42 48034.05 2020-10-16 23:47:30.000 290 21269.26 418.99 43066.45 48034.07 2020-10-16 23:47:31.000 290 21269.25 418.99 43066.45 48034.09 2020-10-16 23:47:32.000 290 21269.24 419.00 43066.45 48034.06 2020-10-16 23:47:33.000 290 21269.29 418.95 43066.47 48034.12 2020-10-16 23:47:34.000 290 21269.30 418.96 43066.50 48034.10 2020-10-16 23:47:35.000 290 21269.25 418.97 43066.50 48034.07 2020-10-16 23:47:36.000 290 21269.23 418.95 43066.49 48034.12 2020-10-16 23:47:37.000 290 21269.26 418.95 43066.52 48034.11 2020-10-16 23:47:38.000 290 21269.23 418.98 43066.52 48034.11 2020-10-16 23:47:39.000 290 21269.25 418.96 43066.54 48034.15 2020-10-16 23:47:40.000 290 21269.25 418.96 43066.53 48034.14 2020-10-16 23:47:41.000 290 21269.26 418.95 43066.53 48034.16 2020-10-16 23:47:42.000 290 21269.25 418.98 43066.50 48034.13 2020-10-16 23:47:43.000 290 21269.27 418.98 43066.51 48034.14 2020-10-16 23:47:44.000 290 21269.29 419.00 43066.51 48034.12 2020-10-16 23:47:45.000 290 21269.28 419.00 43066.51 48034.10 2020-10-16 23:47:46.000 290 21269.27 418.99 43066.53 48034.15 2020-10-16 23:47:47.000 290 21269.26 418.99 43066.54 48034.15 2020-10-16 23:47:48.000 290 21269.27 418.99 43066.53 48034.14 2020-10-16 23:47:49.000 290 21269.30 419.01 43066.50 48034.11 2020-10-16 23:47:50.000 290 21269.31 419.00 43066.52 48034.12 2020-10-16 23:47:51.000 290 21269.29 419.01 43066.51 48034.12 2020-10-16 23:47:52.000 290 21269.26 419.02 43066.45 48034.12 2020-10-16 23:47:53.000 290 21269.27 419.02 43066.46 48034.12 2020-10-16 23:47:54.000 290 21269.31 419.01 43066.48 48034.08 2020-10-16 23:47:55.000 290 21269.30 418.99 43066.48 48034.09 2020-10-16 23:47:56.000 290 21269.27 418.99 43066.47 48034.10 2020-10-16 23:47:57.000 290 21269.27 419.01 43066.46 48034.07 2020-10-16 23:47:58.000 290 21269.25 419.01 43066.46 48034.10 2020-10-16 23:47:59.000 290 21269.27 419.00 43066.46 48034.11 2020-10-16 23:48:00.000 290 21269.27 419.00 43066.48 48034.08 2020-10-16 23:48:01.000 290 21269.29 418.99 43066.45 48034.08 2020-10-16 23:48:02.000 290 21269.29 418.99 43066.43 48034.12 2020-10-16 23:48:03.000 290 21269.28 418.99 43066.45 48034.09 2020-10-16 23:48:04.000 290 21269.28 419.00 43066.46 48034.06 2020-10-16 23:48:05.000 290 21269.27 419.00 43066.45 48034.11 2020-10-16 23:48:06.000 290 21269.30 419.00 43066.49 48034.07 2020-10-16 23:48:07.000 290 21269.27 418.98 43066.45 48034.12 2020-10-16 23:48:08.000 290 21269.27 418.99 43066.47 48034.10 2020-10-16 23:48:09.000 290 21269.28 418.98 43066.48 48034.11 2020-10-16 23:48:10.000 290 21269.26 418.98 43066.47 48034.10 2020-10-16 23:48:11.000 290 21269.29 418.99 43066.47 48034.12 2020-10-16 23:48:12.000 290 21269.31 418.99 43066.49 48034.12 2020-10-16 23:48:13.000 290 21269.31 419.00 43066.50 48034.09 2020-10-16 23:48:14.000 290 21269.27 419.00 43066.49 48034.13 2020-10-16 23:48:15.000 290 21269.26 419.02 43066.49 48034.12 2020-10-16 23:48:16.000 290 21269.28 419.00 43066.52 48034.12 2020-10-16 23:48:17.000 290 21269.30 418.99 43066.49 48034.14 2020-10-16 23:48:18.000 290 21269.28 419.00 43066.52 48034.12 2020-10-16 23:48:19.000 290 21269.27 419.00 43066.51 48034.15 2020-10-16 23:48:20.000 290 21269.29 418.97 43066.54 48034.13 2020-10-16 23:48:21.000 290 21269.29 418.98 43066.54 48034.16 2020-10-16 23:48:22.000 290 21269.31 418.97 43066.55 48034.14 2020-10-16 23:48:23.000 290 21269.33 418.98 43066.55 48034.15 2020-10-16 23:48:24.000 290 21269.27 418.98 43066.55 48034.17 2020-10-16 23:48:25.000 290 21269.29 418.97 43066.55 48034.15 2020-10-16 23:48:26.000 290 21269.28 418.97 43066.57 48034.20 2020-10-16 23:48:27.000 290 21269.29 418.95 43066.53 48034.19 2020-10-16 23:48:28.000 290 21269.31 418.94 43066.56 48034.17 2020-10-16 23:48:29.000 290 21269.31 418.94 43066.56 48034.22 2020-10-16 23:48:30.000 290 21269.29 418.95 43066.58 48034.17 2020-10-16 23:48:31.000 290 21269.31 418.92 43066.56 48034.20 2020-10-16 23:48:32.000 290 21269.32 418.89 43066.57 48034.22 2020-10-16 23:48:33.000 290 21269.29 418.88 43066.58 48034.18 2020-10-16 23:48:34.000 290 21269.29 418.88 43066.59 48034.23 2020-10-16 23:48:35.000 290 21269.31 418.86 43066.63 48034.21 2020-10-16 23:48:36.000 290 21269.33 418.80 43066.64 48034.29 2020-10-16 23:48:37.000 290 21269.33 418.80 43066.67 48034.30 2020-10-16 23:48:38.000 290 21269.32 418.80 43066.68 48034.29 2020-10-16 23:48:39.000 290 21269.29 418.74 43066.72 48034.29 2020-10-16 23:48:40.000 290 21269.28 418.74 43066.74 48034.37 2020-10-16 23:48:41.000 290 21269.28 418.76 43066.73 48034.35 2020-10-16 23:48:42.000 290 21269.27 418.75 43066.73 48034.37 2020-10-16 23:48:43.000 290 21269.26 418.74 43066.77 48034.40 2020-10-16 23:48:44.000 290 21269.29 418.73 43066.77 48034.38 2020-10-16 23:48:45.000 290 21269.30 418.73 43066.76 48034.37 2020-10-16 23:48:46.000 290 21269.28 418.74 43066.77 48034.38 2020-10-16 23:48:47.000 290 21269.27 418.74 43066.80 48034.41 2020-10-16 23:48:48.000 290 21269.30 418.76 43066.78 48034.43 2020-10-16 23:48:49.000 290 21269.31 418.76 43066.80 48034.39 2020-10-16 23:48:50.000 290 21269.28 418.78 43066.80 48034.41 2020-10-16 23:48:51.000 290 21269.29 418.76 43066.82 48034.41 2020-10-16 23:48:52.000 290 21269.31 418.77 43066.82 48034.40 2020-10-16 23:48:53.000 290 21269.29 418.77 43066.80 48034.43 2020-10-16 23:48:54.000 290 21269.31 418.77 43066.77 48034.39 2020-10-16 23:48:55.000 290 21269.30 418.78 43066.77 48034.42 2020-10-16 23:48:56.000 290 21269.30 418.80 43066.77 48034.38 2020-10-16 23:48:57.000 290 21269.28 418.80 43066.79 48034.43 2020-10-16 23:48:58.000 290 21269.30 418.81 43066.79 48034.41 2020-10-16 23:48:59.000 290 21269.29 418.81 43066.78 48034.39 2020-10-16 23:49:00.000 290 21269.26 418.83 43066.79 48034.43 2020-10-16 23:49:01.000 290 21269.27 418.84 43066.77 48034.37 2020-10-16 23:49:02.000 290 21269.30 418.82 43066.79 48034.43 2020-10-16 23:49:03.000 290 21269.29 418.80 43066.76 48034.40 2020-10-16 23:49:04.000 290 21269.27 418.79 43066.77 48034.40 2020-10-16 23:49:05.000 290 21269.27 418.80 43066.80 48034.39 2020-10-16 23:49:06.000 290 21269.30 418.78 43066.79 48034.43 2020-10-16 23:49:07.000 290 21269.30 418.77 43066.78 48034.43 2020-10-16 23:49:08.000 290 21269.29 418.79 43066.81 48034.42 2020-10-16 23:49:09.000 290 21269.27 418.80 43066.80 48034.43 2020-10-16 23:49:10.000 290 21269.25 418.83 43066.82 48034.41 2020-10-16 23:49:11.000 290 21269.25 418.81 43066.82 48034.42 2020-10-16 23:49:12.000 290 21269.23 418.80 43066.84 48034.38 2020-10-16 23:49:13.000 290 21269.22 418.79 43066.81 48034.41 2020-10-16 23:49:14.000 290 21269.22 418.80 43066.80 48034.38 2020-10-16 23:49:15.000 290 21269.22 418.79 43066.79 48034.41 2020-10-16 23:49:16.000 290 21269.22 418.80 43066.81 48034.36 2020-10-16 23:49:17.000 290 21269.19 418.80 43066.80 48034.36 2020-10-16 23:49:18.000 290 21269.24 418.78 43066.79 48034.39 2020-10-16 23:49:19.000 290 21269.22 418.81 43066.79 48034.35 2020-10-16 23:49:20.000 290 21269.21 418.82 43066.81 48034.39 2020-10-16 23:49:21.000 290 21269.22 418.82 43066.78 48034.34 2020-10-16 23:49:22.000 290 21269.21 418.81 43066.81 48034.34 2020-10-16 23:49:23.000 290 21269.20 418.79 43066.79 48034.36 2020-10-16 23:49:24.000 290 21269.22 418.76 43066.77 48034.37 2020-10-16 23:49:25.000 290 21269.16 418.79 43066.78 48034.35 2020-10-16 23:49:26.000 290 21269.18 418.80 43066.80 48034.36 2020-10-16 23:49:27.000 290 21269.17 418.82 43066.80 48034.33 2020-10-16 23:49:28.000 290 21269.17 418.81 43066.76 48034.37 2020-10-16 23:49:29.000 290 21269.14 418.82 43066.76 48034.34 2020-10-16 23:49:30.000 290 21269.17 418.81 43066.79 48034.34 2020-10-16 23:49:31.000 290 21269.18 418.80 43066.79 48034.35 2020-10-16 23:49:32.000 290 21269.17 418.81 43066.80 48034.32 2020-10-16 23:49:33.000 290 21269.14 418.82 43066.77 48034.32 2020-10-16 23:49:34.000 290 21269.15 418.81 43066.79 48034.32 2020-10-16 23:49:35.000 290 21269.13 418.84 43066.81 48034.28 2020-10-16 23:49:36.000 290 21269.13 418.84 43066.79 48034.34 2020-10-16 23:49:37.000 290 21269.15 418.85 43066.80 48034.29 2020-10-16 23:49:38.000 290 21269.12 418.86 43066.77 48034.30 2020-10-16 23:49:39.000 290 21269.13 418.87 43066.76 48034.26 2020-10-16 23:49:40.000 290 21269.13 418.84 43066.78 48034.34 2020-10-16 23:49:41.000 290 21269.13 418.86 43066.74 48034.28 2020-10-16 23:49:42.000 290 21269.12 418.87 43066.74 48034.26 2020-10-16 23:49:43.000 290 21269.15 418.86 43066.76 48034.30 2020-10-16 23:49:44.000 290 21269.14 418.88 43066.77 48034.30 2020-10-16 23:49:45.000 290 21269.11 418.91 43066.72 48034.23 2020-10-16 23:49:46.000 290 21269.10 418.91 43066.73 48034.27 2020-10-16 23:49:47.000 290 21269.09 418.95 43066.72 48034.25 2020-10-16 23:49:48.000 290 21269.07 419.01 43066.68 48034.23 2020-10-16 23:49:49.000 290 21268.97 419.10 43066.62 48034.15 2020-10-16 23:49:50.000 290 21268.92 419.21 43066.49 48034.10 2020-10-16 23:49:51.000 290 21268.89 419.26 43066.45 48033.99 2020-10-16 23:49:52.000 290 21268.86 419.27 43066.38 48033.93 2020-10-16 23:49:53.000 290 21268.86 419.26 43066.31 48033.86 2020-10-16 23:49:54.000 290 21268.85 419.29 43066.30 48033.81 2020-10-16 23:49:55.000 290 21268.85 419.27 43066.33 48033.80 2020-10-16 23:49:56.000 290 21268.87 419.24 43066.31 48033.79 2020-10-16 23:49:57.000 290 21268.88 419.27 43066.28 48033.75 2020-10-16 23:49:58.000 290 21268.87 419.25 43066.29 48033.78 2020-10-16 23:49:59.000 290 21268.83 419.24 43066.32 48033.74 2020-10-16 23:50:00.000 290 21268.87 419.24 43066.29 48033.79 2020-10-16 23:50:01.000 290 21268.86 419.23 43066.28 48033.72 2020-10-16 23:50:02.000 290 21268.87 419.23 43066.29 48033.74 2020-10-16 23:50:03.000 290 21268.88 419.23 43066.30 48033.74 2020-10-16 23:50:04.000 290 21268.89 419.23 43066.27 48033.77 2020-10-16 23:50:05.000 290 21268.87 419.22 43066.27 48033.76 2020-10-16 23:50:06.000 290 21268.87 419.25 43066.29 48033.72 2020-10-16 23:50:07.000 290 21268.89 419.24 43066.27 48033.74 2020-10-16 23:50:08.000 290 21268.86 419.25 43066.26 48033.71 2020-10-16 23:50:09.000 290 21268.85 419.27 43066.25 48033.73 2020-10-16 23:50:10.000 290 21268.85 419.25 43066.28 48033.71 2020-10-16 23:50:11.000 290 21268.85 419.23 43066.28 48033.74 2020-10-16 23:50:12.000 290 21268.83 419.26 43066.24 48033.71 2020-10-16 23:50:13.000 290 21268.85 419.26 43066.21 48033.69 2020-10-16 23:50:14.000 290 21268.81 419.29 43066.24 48033.74 2020-10-16 23:50:15.000 290 21268.84 419.30 43066.22 48033.71 2020-10-16 23:50:16.000 290 21268.83 419.30 43066.23 48033.70 2020-10-16 23:50:17.000 290 21268.85 419.32 43066.21 48033.68 2020-10-16 23:50:18.000 290 21268.83 419.31 43066.19 48033.68 2020-10-16 23:50:19.000 290 21268.84 419.30 43066.19 48033.69 2020-10-16 23:50:20.000 290 21268.86 419.30 43066.21 48033.66 2020-10-16 23:50:21.000 290 21268.86 419.30 43066.19 48033.63 2020-10-16 23:50:22.000 290 21268.83 419.32 43066.17 48033.65 2020-10-16 23:50:23.000 290 21268.86 419.31 43066.14 48033.65 2020-10-16 23:50:24.000 290 21268.84 419.32 43066.13 48033.63 2020-10-16 23:50:25.000 290 21268.83 419.31 43066.15 48033.64 2020-10-16 23:50:26.000 290 21268.86 419.30 43066.16 48033.65 2020-10-16 23:50:27.000 290 21268.86 419.37 43066.14 48033.60 2020-10-16 23:50:28.000 290 21268.85 419.39 43066.08 48033.58 2020-10-16 23:50:29.000 290 21268.85 419.43 43066.08 48033.61 2020-10-16 23:50:30.000 290 21268.85 419.45 43066.07 48033.55 2020-10-16 23:50:31.000 290 21268.83 419.45 43066.04 48033.52 2020-10-16 23:50:32.000 290 21268.83 419.45 43065.99 48033.55 2020-10-16 23:50:33.000 290 21268.84 419.47 43065.96 48033.49 2020-10-16 23:50:34.000 290 21268.85 419.47 43065.98 48033.51 2020-10-16 23:50:35.000 290 21268.88 419.46 43065.99 48033.50 2020-10-16 23:50:36.000 290 21268.87 419.46 43066.00 48033.50 2020-10-16 23:50:37.000 290 21268.83 419.47 43066.01 48033.47 2020-10-16 23:50:38.000 290 21268.86 419.46 43065.98 48033.49 2020-10-16 23:50:39.000 290 21268.87 419.44 43065.98 48033.47 2020-10-16 23:50:40.000 290 21268.86 419.41 43066.02 48033.47 2020-10-16 23:50:41.000 290 21268.86 419.41 43065.99 48033.48 2020-10-16 23:50:42.000 290 21268.87 419.40 43066.01 48033.48 2020-10-16 23:50:43.000 290 21268.91 419.37 43066.00 48033.54 2020-10-16 23:50:44.000 290 21268.91 419.35 43066.02 48033.50 2020-10-16 23:50:45.000 290 21268.86 419.32 43066.02 48033.53 2020-10-16 23:50:46.000 290 21268.86 419.28 43066.07 48033.57 2020-10-16 23:50:47.000 290 21268.87 419.22 43066.13 48033.55 2020-10-16 23:50:48.000 290 21268.86 419.17 43066.15 48033.59 2020-10-16 23:50:49.000 290 21268.87 419.14 43066.17 48033.65 2020-10-16 23:50:50.000 290 21268.91 419.12 43066.22 48033.66 2020-10-16 23:50:51.000 290 21268.93 419.06 43066.24 48033.70 2020-10-16 23:50:52.000 290 21268.94 419.03 43066.28 48033.77 2020-10-16 23:50:53.000 290 21268.95 419.02 43066.30 48033.78 2020-10-16 23:50:54.000 290 21268.97 419.01 43066.30 48033.86 2020-10-16 23:50:55.000 290 21268.99 418.99 43066.33 48033.85 2020-10-16 23:50:56.000 290 21268.99 418.94 43066.39 48033.92 2020-10-16 23:50:57.000 290 21269.01 418.91 43066.43 48033.89 2020-10-16 23:50:58.000 290 21269.01 418.93 43066.42 48033.94 2020-10-16 23:50:59.000 290 21269.02 418.91 43066.42 48033.95 2020-10-16 23:51:00.000 290 21269.03 418.92 43066.42 48033.96 2020-10-16 23:51:01.000 290 21269.01 418.89 43066.43 48033.96 2020-10-16 23:51:02.000 290 21269.01 418.90 43066.43 48034.00 2020-10-16 23:51:03.000 290 21269.01 418.88 43066.47 48034.02 2020-10-16 23:51:04.000 290 21268.98 418.88 43066.48 48033.99 2020-10-16 23:51:05.000 290 21268.95 418.91 43066.45 48034.02 2020-10-16 23:51:06.000 290 21268.95 418.93 43066.45 48034.03 2020-10-16 23:51:07.000 290 21268.94 418.94 43066.43 48033.96 2020-10-16 23:51:08.000 290 21268.92 418.97 43066.39 48033.98 2020-10-16 23:51:09.000 290 21268.93 418.94 43066.41 48033.95 2020-10-16 23:51:10.000 290 21268.90 418.95 43066.43 48033.93 2020-10-16 23:51:11.000 290 21268.90 418.97 43066.41 48033.96 2020-10-16 23:51:12.000 290 21268.95 418.96 43066.39 48033.92 2020-10-16 23:51:13.000 290 21268.90 418.97 43066.38 48033.89 2020-10-16 23:51:14.000 290 21268.86 418.97 43066.39 48033.92 2020-10-16 23:51:15.000 290 21268.88 418.98 43066.41 48033.87 2020-10-16 23:51:16.000 290 21268.88 418.98 43066.40 48033.90 2020-10-16 23:51:17.000 290 21268.86 419.00 43066.42 48033.86 2020-10-16 23:51:18.000 290 21268.86 418.98 43066.41 48033.88 2020-10-16 23:51:19.000 290 21268.84 418.98 43066.40 48033.85 2020-10-16 23:51:20.000 290 21268.86 418.99 43066.39 48033.87 2020-10-16 23:51:21.000 290 21268.86 418.97 43066.42 48033.87 2020-10-16 23:51:22.000 290 21268.83 418.99 43066.37 48033.84 2020-10-16 23:51:23.000 290 21268.82 418.98 43066.37 48033.84 2020-10-16 23:51:24.000 290 21268.80 418.99 43066.38 48033.86 2020-10-16 23:51:25.000 290 21268.80 418.98 43066.37 48033.84 2020-10-16 23:51:26.000 290 21268.79 418.98 43066.35 48033.84 2020-10-16 23:51:27.000 290 21268.76 419.00 43066.38 48033.84 2020-10-16 23:51:28.000 290 21268.79 419.01 43066.34 48033.80 2020-10-16 23:51:29.000 290 21268.78 419.02 43066.37 48033.82 2020-10-16 23:51:30.000 290 21268.77 418.99 43066.38 48033.80 2020-10-16 23:51:31.000 290 21268.77 418.99 43066.37 48033.78 2020-10-16 23:51:32.000 290 21268.74 419.01 43066.35 48033.83 2020-10-16 23:51:33.000 290 21268.74 418.98 43066.34 48033.77 2020-10-16 23:51:34.000 290 21268.74 418.96 43066.34 48033.76 2020-10-16 23:51:35.000 290 21268.74 418.98 43066.34 48033.80 2020-10-16 23:51:36.000 290 21268.74 419.01 43066.35 48033.76 2020-10-16 23:51:37.000 290 21268.74 419.00 43066.33 48033.77 2020-10-16 23:51:38.000 290 21268.72 419.00 43066.35 48033.76 2020-10-16 23:51:39.000 290 21268.73 419.00 43066.36 48033.77 2020-10-16 23:51:40.000 290 21268.70 418.98 43066.36 48033.75 2020-10-16 23:51:41.000 290 21268.71 418.97 43066.36 48033.78 2020-10-16 23:51:42.000 290 21268.72 418.96 43066.37 48033.73 2020-10-16 23:51:43.000 290 21268.70 418.98 43066.37 48033.78 2020-10-16 23:51:44.000 290 21268.70 418.98 43066.36 48033.77 2020-10-16 23:51:45.000 290 21268.69 418.97 43066.37 48033.73 2020-10-16 23:51:46.000 290 21268.66 418.99 43066.38 48033.74 2020-10-16 23:51:47.000 290 21268.66 419.00 43066.38 48033.77 2020-10-16 23:51:48.000 290 21268.65 419.02 43066.34 48033.72 2020-10-16 23:51:49.000 290 21268.64 419.00 43066.35 48033.76 2020-10-16 23:51:50.000 290 21268.64 419.01 43066.34 48033.71 2020-10-16 23:51:51.000 290 21268.67 419.00 43066.36 48033.72 2020-10-16 23:51:52.000 290 21268.67 418.97 43066.36 48033.71 2020-10-16 23:51:53.000 290 21268.64 418.98 43066.34 48033.72 2020-10-16 23:51:54.000 290 21268.62 418.98 43066.35 48033.71 2020-10-16 23:51:55.000 290 21268.62 418.97 43066.36 48033.69 2020-10-16 23:51:56.000 290 21268.63 418.97 43066.38 48033.69 2020-10-16 23:51:57.000 290 21268.61 418.98 43066.33 48033.67 2020-10-16 23:51:58.000 290 21268.61 418.98 43066.30 48033.69 2020-10-16 23:51:59.000 290 21268.59 418.98 43066.32 48033.67 2020-10-16 23:52:00.000 290 21268.56 419.01 43066.31 48033.67 2020-10-16 23:52:01.000 290 21268.51 419.10 43066.28 48033.69 2020-10-16 23:52:02.000 290 21268.46 419.20 43066.24 48033.56 2020-10-16 23:52:03.000 290 21268.42 419.27 43066.15 48033.52 2020-10-16 23:52:04.000 290 21268.40 419.29 43066.05 48033.46 2020-10-16 23:52:05.000 290 21268.39 419.29 43065.99 48033.37 2020-10-16 23:52:06.000 290 21268.38 419.29 43065.95 48033.31 2020-10-16 23:52:07.000 290 21268.35 419.28 43065.95 48033.30 2020-10-16 23:52:08.000 290 21268.32 419.31 43065.90 48033.27 2020-10-16 23:52:09.000 290 21268.34 419.32 43065.90 48033.22 2020-10-16 23:52:10.000 290 21268.35 419.38 43065.88 48033.22 2020-10-16 23:52:11.000 290 21268.34 419.39 43065.84 48033.17 2020-10-16 23:52:12.000 290 21268.32 419.40 43065.80 48033.14 2020-10-16 23:52:13.000 290 21268.31 419.41 43065.80 48033.13 2020-10-16 23:52:14.000 290 21268.30 419.41 43065.79 48033.11 2020-10-16 23:52:15.000 290 21268.28 419.41 43065.76 48033.10 2020-10-16 23:52:16.000 290 21268.28 419.40 43065.76 48033.08 2020-10-16 23:52:17.000 290 21268.25 419.40 43065.76 48033.06 2020-10-16 23:52:18.000 290 21268.26 419.40 43065.79 48033.10 2020-10-16 23:52:19.000 290 21268.22 419.41 43065.79 48033.07 2020-10-16 23:52:20.000 290 21268.24 419.43 43065.77 48033.02 2020-10-16 23:52:21.000 290 21268.23 419.42 43065.78 48033.06 2020-10-16 23:52:22.000 290 21268.19 419.42 43065.78 48033.04 2020-10-16 23:52:23.000 290 21268.19 419.41 43065.77 48033.06 2020-10-16 23:52:24.000 290 21268.23 419.41 43065.77 48033.02 2020-10-16 23:52:25.000 290 21268.21 419.42 43065.79 48033.05 2020-10-16 23:52:26.000 290 21268.20 419.41 43065.76 48033.02 2020-10-16 23:52:27.000 290 21268.20 419.41 43065.77 48033.02 2020-10-16 23:52:28.000 290 21268.18 419.43 43065.78 48033.02 2020-10-16 23:52:29.000 290 21268.20 419.42 43065.78 48033.04 2020-10-16 23:52:30.000 290 21268.16 419.44 43065.76 48032.99 2020-10-16 23:52:31.000 290 21268.16 419.44 43065.79 48033.04 2020-10-16 23:52:32.000 290 21268.16 419.42 43065.80 48032.99 2020-10-16 23:52:33.000 290 21268.17 419.45 43065.77 48033.01 2020-10-16 23:52:34.000 290 21268.19 419.47 43065.79 48033.00 2020-10-16 23:52:35.000 290 21268.21 419.47 43065.80 48033.04 2020-10-16 23:52:36.000 290 21268.20 419.49 43065.77 48032.94 2020-10-16 23:52:37.000 290 21268.22 419.51 43065.77 48033.01 2020-10-16 23:52:38.000 290 21268.20 419.50 43065.75 48032.99 2020-10-16 23:52:39.000 290 21268.18 419.51 43065.77 48032.99 2020-10-16 23:52:40.000 290 21268.18 419.54 43065.78 48033.00 2020-10-16 23:52:41.000 290 21268.19 419.54 43065.75 48033.03 2020-10-16 23:52:42.000 290 21268.22 419.55 43065.77 48032.98 2020-10-16 23:52:43.000 290 21268.22 419.51 43065.77 48033.04 2020-10-16 23:52:44.000 290 21268.21 419.52 43065.75 48033.00 2020-10-16 23:52:45.000 290 21268.27 419.54 43065.77 48033.05 2020-10-16 23:52:46.000 290 21268.30 419.56 43065.77 48033.03 2020-10-16 23:52:47.000 290 21268.32 419.57 43065.79 48033.02 2020-10-16 23:52:48.000 290 21268.36 419.59 43065.77 48033.05 2020-10-16 23:52:49.000 290 21268.42 419.60 43065.76 48033.06 2020-10-16 23:52:50.000 290 21268.42 419.62 43065.73 48033.09 2020-10-16 23:52:51.000 290 21268.43 419.66 43065.70 48033.08 2020-10-16 23:52:52.000 290 21268.42 419.69 43065.66 48033.08 2020-10-16 23:52:53.000 290 21268.40 419.72 43065.66 48033.02 2020-10-16 23:52:54.000 290 21268.41 419.73 43065.62 48033.03 2020-10-16 23:52:55.000 290 21268.37 419.71 43065.62 48032.99 2020-10-16 23:52:56.000 290 21268.35 419.71 43065.66 48032.99 2020-10-16 23:52:57.000 290 21268.28 419.69 43065.68 48032.96 2020-10-16 23:52:58.000 290 21268.26 419.64 43065.69 48032.97 2020-10-16 23:52:59.000 290 21268.22 419.59 43065.71 48032.93 2020-10-16 23:53:00.000 290 21268.18 419.58 43065.69 48032.91 2020-10-16 23:53:01.000 290 21268.14 419.56 43065.70 48032.95 2020-10-16 23:53:02.000 290 21268.09 419.55 43065.72 48032.95 2020-10-16 23:53:03.000 290 21268.12 419.53 43065.74 48032.92 2020-10-16 23:53:04.000 290 21268.12 419.54 43065.75 48032.95 2020-10-16 23:53:05.000 290 21268.08 419.54 43065.76 48032.95 2020-10-16 23:53:06.000 290 21268.09 419.54 43065.74 48032.92 2020-10-16 23:53:07.000 290 21268.07 419.55 43065.77 48032.95 2020-10-16 23:53:08.000 290 21268.09 419.56 43065.77 48032.94 2020-10-16 23:53:09.000 290 21268.04 419.56 43065.78 48032.93 2020-10-16 23:53:10.000 290 21268.02 419.56 43065.76 48032.91 2020-10-16 23:53:11.000 290 21268.04 419.54 43065.77 48032.90 2020-10-16 23:53:12.000 290 21268.05 419.54 43065.75 48032.92 2020-10-16 23:53:13.000 290 21268.05 419.55 43065.77 48032.92 2020-10-16 23:53:14.000 290 21268.05 419.55 43065.74 48032.89 2020-10-16 23:53:15.000 290 21268.05 419.56 43065.72 48032.91 2020-10-16 23:53:16.000 290 21268.02 419.57 43065.74 48032.88 2020-10-16 23:53:17.000 290 21268.01 419.61 43065.71 48032.90 2020-10-16 23:53:18.000 290 21268.01 419.59 43065.71 48032.85 2020-10-16 23:53:19.000 290 21268.01 419.59 43065.69 48032.91 2020-10-16 23:53:20.000 290 21268.01 419.61 43065.72 48032.85 2020-10-16 23:53:21.000 290 21268.02 419.59 43065.69 48032.90 2020-10-16 23:53:22.000 290 21268.02 419.57 43065.70 48032.90 2020-10-16 23:53:23.000 290 21268.05 419.57 43065.74 48032.89 2020-10-16 23:53:24.000 290 21268.04 419.56 43065.72 48032.87 2020-10-16 23:53:25.000 290 21268.00 419.58 43065.72 48032.87 2020-10-16 23:53:26.000 290 21268.01 419.58 43065.70 48032.87 2020-10-16 23:53:27.000 290 21268.01 419.58 43065.69 48032.86 2020-10-16 23:53:28.000 290 21267.99 419.60 43065.71 48032.90 2020-10-16 23:53:29.000 290 21267.98 419.57 43065.71 48032.89 2020-10-16 23:53:30.000 290 21267.97 419.56 43065.71 48032.86 2020-10-16 23:53:31.000 290 21267.96 419.55 43065.72 48032.86 2020-10-16 23:53:32.000 290 21267.97 419.56 43065.72 48032.88 2020-10-16 23:53:33.000 290 21268.00 419.53 43065.71 48032.86 2020-10-16 23:53:34.000 290 21268.00 419.54 43065.68 48032.87 2020-10-16 23:53:35.000 290 21267.96 419.55 43065.69 48032.89 2020-10-16 23:53:36.000 290 21267.99 419.54 43065.70 48032.85 2020-10-16 23:53:37.000 290 21267.97 419.56 43065.69 48032.85 2020-10-16 23:53:38.000 290 21267.96 419.56 43065.68 48032.82 2020-10-16 23:53:39.000 290 21267.93 419.55 43065.69 48032.87 2020-10-16 23:53:40.000 290 21267.95 419.56 43065.70 48032.83 2020-10-16 23:53:41.000 290 21267.91 419.58 43065.67 48032.83 2020-10-16 23:53:42.000 290 21267.93 419.58 43065.69 48032.81 2020-10-16 23:53:43.000 290 21267.94 419.58 43065.68 48032.86 2020-10-16 23:53:44.000 290 21267.93 419.56 43065.69 48032.85 2020-10-16 23:53:45.000 290 21267.93 419.53 43065.71 48032.79 2020-10-16 23:53:46.000 290 21267.97 419.54 43065.69 48032.84 2020-10-16 23:53:47.000 290 21267.98 419.54 43065.69 48032.80 2020-10-16 23:53:48.000 290 21267.98 419.52 43065.72 48032.81 2020-10-16 23:53:49.000 290 21267.98 419.52 43065.66 48032.86 2020-10-16 23:53:50.000 290 21268.00 419.52 43065.66 48032.85 2020-10-16 23:53:51.000 290 21267.98 419.51 43065.69 48032.82 2020-10-16 23:53:52.000 290 21267.98 419.51 43065.70 48032.81 2020-10-16 23:53:53.000 290 21267.97 419.51 43065.70 48032.85 2020-10-16 23:53:54.000 290 21267.96 419.49 43065.69 48032.87 2020-10-16 23:53:55.000 290 21267.95 419.48 43065.68 48032.82 2020-10-16 23:53:56.000 290 21267.96 419.49 43065.72 48032.83 2020-10-16 23:53:57.000 290 21267.95 419.46 43065.71 48032.82 2020-10-16 23:53:58.000 290 21267.94 419.46 43065.68 48032.84 2020-10-16 23:53:59.000 290 21267.96 419.47 43065.71 48032.88 2020-10-16 23:54:00.000 290 21267.95 419.47 43065.73 48032.86 2020-10-16 23:54:01.000 290 21267.93 419.46 43065.75 48032.83 2020-10-16 23:54:02.000 290 21267.94 419.45 43065.74 48032.87 2020-10-16 23:54:03.000 290 21267.95 419.45 43065.75 48032.85 2020-10-16 23:54:04.000 290 21267.92 419.45 43065.75 48032.83 2020-10-16 23:54:05.000 290 21267.92 419.46 43065.73 48032.88 2020-10-16 23:54:06.000 290 21267.90 419.43 43065.74 48032.89 2020-10-16 23:54:07.000 290 21267.91 419.40 43065.74 48032.80 2020-10-16 23:54:08.000 290 21267.91 419.40 43065.73 48032.87 2020-10-16 23:54:09.000 290 21267.90 419.41 43065.77 48032.90 2020-10-16 23:54:10.000 290 21267.91 419.40 43065.76 48032.83 2020-10-16 23:54:11.000 290 21267.91 419.38 43065.74 48032.86 2020-10-16 23:54:12.000 290 21267.93 419.36 43065.74 48032.89 2020-10-16 23:54:13.000 290 21267.95 419.34 43065.74 48032.85 2020-10-16 23:54:14.000 290 21267.95 419.35 43065.74 48032.89 2020-10-16 23:54:15.000 290 21267.96 419.34 43065.74 48032.87 2020-10-16 23:54:16.000 290 21267.97 419.33 43065.74 48032.87 2020-10-16 23:54:17.000 290 21267.97 419.34 43065.74 48032.87 2020-10-16 23:54:18.000 290 21267.93 419.38 43065.74 48032.89 2020-10-16 23:54:19.000 290 21267.91 419.35 43065.73 48032.85 2020-10-16 23:54:20.000 290 21267.92 419.36 43065.70 48032.84 2020-10-16 23:54:21.000 290 21267.93 419.37 43065.73 48032.85 2020-10-16 23:54:22.000 290 21267.92 419.35 43065.73 48032.84 2020-10-16 23:54:23.000 290 21267.91 419.35 43065.72 48032.85 2020-10-16 23:54:24.000 290 21267.89 419.36 43065.69 48032.82 2020-10-16 23:54:25.000 290 21267.88 419.35 43065.72 48032.79 2020-10-16 23:54:26.000 290 21267.89 419.36 43065.72 48032.84 2020-10-16 23:54:27.000 290 21267.86 419.35 43065.72 48032.82 2020-10-16 23:54:28.000 290 21267.87 419.33 43065.73 48032.79 2020-10-16 23:54:29.000 290 21267.85 419.34 43065.73 48032.78 2020-10-16 23:54:30.000 290 21267.86 419.35 43065.73 48032.84 2020-10-16 23:54:31.000 290 21267.88 419.34 43065.72 48032.77 2020-10-16 23:54:32.000 290 21267.86 419.33 43065.69 48032.79 2020-10-16 23:54:33.000 290 21267.84 419.34 43065.68 48032.79 2020-10-16 23:54:34.000 290 21267.87 419.35 43065.69 48032.77 2020-10-16 23:54:35.000 290 21267.89 419.33 43065.68 48032.79 2020-10-16 23:54:36.000 290 21267.87 419.31 43065.72 48032.82 2020-10-16 23:54:37.000 290 21267.88 419.29 43065.69 48032.77 2020-10-16 23:54:38.000 290 21267.89 419.31 43065.70 48032.78 2020-10-16 23:54:39.000 290 21267.85 419.33 43065.70 48032.80 2020-10-16 23:54:40.000 290 21267.87 419.30 43065.72 48032.80 2020-10-16 23:54:41.000 290 21267.90 419.28 43065.71 48032.82 2020-10-16 23:54:42.000 290 21267.90 419.25 43065.70 48032.79 2020-10-16 23:54:43.000 290 21267.91 419.27 43065.74 48032.83 2020-10-16 23:54:44.000 290 21267.93 419.26 43065.74 48032.83 2020-10-16 23:54:45.000 290 21267.92 419.25 43065.78 48032.87 2020-10-16 23:54:46.000 290 21267.93 419.24 43065.79 48032.85 2020-10-16 23:54:47.000 290 21267.94 419.24 43065.80 48032.91 2020-10-16 23:54:48.000 290 21267.95 419.22 43065.80 48032.90 2020-10-16 23:54:49.000 290 21267.93 419.23 43065.84 48032.89 2020-10-16 23:54:50.000 290 21267.93 419.23 43065.85 48032.94 2020-10-16 23:54:51.000 290 21267.93 419.25 43065.82 48032.93 2020-10-16 23:54:52.000 290 21267.95 419.25 43065.83 48032.95 2020-10-16 23:54:53.000 290 21267.96 419.22 43065.84 48032.94 2020-10-16 23:54:54.000 290 21267.94 419.24 43065.87 48032.98 2020-10-16 23:54:55.000 290 21267.92 419.24 43065.88 48032.93 2020-10-16 23:54:56.000 290 21267.94 419.22 43065.90 48032.95 2020-10-16 23:54:57.000 290 21267.96 419.21 43065.86 48032.99 2020-10-16 23:54:58.000 290 21267.99 419.19 43065.85 48032.98 2020-10-16 23:54:59.000 290 21267.98 419.20 43065.87 48032.96 2020-10-16 23:55:00.000 290 21267.97 419.23 43065.84 48033.00 2020-10-16 23:55:01.000 290 21267.98 419.23 43065.78 48032.95 2020-10-16 23:55:02.000 290 21267.95 419.22 43065.79 48032.98 2020-10-16 23:55:03.000 290 21267.97 419.22 43065.81 48032.97 2020-10-16 23:55:04.000 290 21267.98 419.21 43065.83 48032.97 2020-10-16 23:55:05.000 290 21268.00 419.20 43065.86 48032.97 2020-10-16 23:55:06.000 290 21268.02 419.21 43065.85 48032.98 2020-10-16 23:55:07.000 290 21268.01 419.21 43065.85 48032.98 2020-10-16 23:55:08.000 290 21268.00 419.21 43065.85 48032.96 2020-10-16 23:55:09.000 290 21267.96 419.20 43065.81 48033.00 2020-10-16 23:55:10.000 290 21267.96 419.18 43065.83 48032.98 2020-10-16 23:55:11.000 290 21267.96 419.19 43065.87 48032.95 2020-10-16 23:55:12.000 290 21267.98 419.19 43065.84 48033.00 2020-10-16 23:55:13.000 290 21267.99 419.19 43065.85 48032.96 2020-10-16 23:55:14.000 290 21268.00 419.18 43065.85 48033.01 2020-10-16 23:55:15.000 290 21267.97 419.18 43065.85 48033.00 2020-10-16 23:55:16.000 290 21268.01 419.18 43065.90 48032.99 2020-10-16 23:55:17.000 290 21268.02 419.19 43065.87 48033.02 2020-10-16 23:55:18.000 290 21268.02 419.21 43065.85 48033.01 2020-10-16 23:55:19.000 290 21268.02 419.20 43065.84 48033.04 2020-10-16 23:55:20.000 290 21268.05 419.17 43065.86 48033.00 2020-10-16 23:55:21.000 290 21268.06 419.20 43065.86 48033.02 2020-10-16 23:55:22.000 290 21268.03 419.19 43065.85 48033.01 2020-10-16 23:55:23.000 290 21268.05 419.19 43065.83 48032.99 2020-10-16 23:55:24.000 290 21268.06 419.21 43065.83 48033.02 2020-10-16 23:55:25.000 290 21268.09 419.19 43065.83 48032.99 2020-10-16 23:55:26.000 290 21268.08 419.19 43065.82 48033.00 2020-10-16 23:55:27.000 290 21268.05 419.20 43065.79 48032.99 2020-10-16 23:55:28.000 290 21268.06 419.19 43065.81 48032.99 2020-10-16 23:55:29.000 290 21268.07 419.18 43065.83 48032.96 2020-10-16 23:55:30.000 290 21268.06 419.20 43065.81 48032.95 2020-10-16 23:55:31.000 290 21268.08 419.18 43065.80 48032.98 2020-10-16 23:55:32.000 290 21268.10 419.20 43065.84 48033.05 2020-10-16 23:55:33.000 290 21268.08 419.21 43065.83 48032.97 2020-10-16 23:55:34.000 290 21268.08 419.22 43065.83 48033.03 2020-10-16 23:55:35.000 290 21268.12 419.25 43065.81 48033.01 2020-10-16 23:55:36.000 290 21268.10 419.29 43065.77 48032.98 2020-10-16 23:55:37.000 290 21268.11 419.28 43065.73 48032.98 2020-10-16 23:55:38.000 290 21268.11 419.27 43065.73 48032.96 2020-10-16 23:55:39.000 290 21268.11 419.27 43065.71 48032.96 2020-10-16 23:55:40.000 290 21268.13 419.26 43065.69 48032.90 2020-10-16 23:55:41.000 290 21268.13 419.26 43065.72 48032.96 2020-10-16 23:55:42.000 290 21268.14 419.26 43065.71 48032.92 2020-10-16 23:55:43.000 290 21268.16 419.25 43065.70 48032.95 2020-10-16 23:55:44.000 290 21268.17 419.28 43065.69 48032.93 2020-10-16 23:55:45.000 290 21268.18 419.28 43065.71 48032.93 2020-10-16 23:55:46.000 290 21268.18 419.27 43065.73 48032.95 2020-10-16 23:55:47.000 290 21268.18 419.29 43065.70 48032.96 2020-10-16 23:55:48.000 290 21268.18 419.29 43065.70 48032.96 2020-10-16 23:55:49.000 290 21268.19 419.29 43065.73 48033.00 2020-10-16 23:55:50.000 290 21268.20 419.32 43065.72 48032.95 2020-10-16 23:55:51.000 290 21268.24 419.31 43065.76 48032.98 2020-10-16 23:55:52.000 290 21268.22 419.31 43065.74 48033.00 2020-10-16 23:55:53.000 290 21268.20 419.32 43065.74 48032.97 2020-10-16 23:55:54.000 290 21268.20 419.31 43065.74 48032.95 2020-10-16 23:55:55.000 290 21268.23 419.30 43065.72 48032.93 2020-10-16 23:55:56.000 290 21268.22 419.32 43065.72 48033.00 2020-10-16 23:55:57.000 290 21268.22 419.31 43065.72 48032.91 2020-10-16 23:55:58.000 290 21268.19 419.33 43065.69 48033.04 2020-10-16 23:55:59.000 290 21268.20 419.32 43065.73 48032.94 2020-10-16 23:56:00.000 290 21268.20 419.33 43065.70 48032.88 2020-10-16 23:56:01.000 290 21268.21 419.32 43065.72 48032.94 2020-10-16 23:56:02.000 290 21268.24 419.29 43065.75 48032.95 2020-10-16 23:56:03.000 290 21268.24 419.30 43065.74 48032.92 2020-10-16 23:56:04.000 290 21268.22 419.31 43065.74 48032.99 2020-10-16 23:56:05.000 290 21268.24 419.29 43065.71 48032.97 2020-10-16 23:56:06.000 290 21268.24 419.30 43065.73 48032.97 2020-10-16 23:56:07.000 290 21268.22 419.31 43065.70 48032.97 2020-10-16 23:56:08.000 290 21268.22 419.29 43065.71 48032.96 2020-10-16 23:56:09.000 290 21268.24 419.29 43065.69 48032.99 2020-10-16 23:56:10.000 290 21268.24 419.29 43065.72 48032.93 2020-10-16 23:56:11.000 290 21268.23 419.30 43065.70 48032.95 2020-10-16 23:56:12.000 290 21268.21 419.28 43065.73 48032.98 2020-10-16 23:56:13.000 290 21268.19 419.27 43065.72 48033.00 2020-10-16 23:56:14.000 290 21268.22 419.26 43065.75 48033.00 2020-10-16 23:56:15.000 290 21268.23 419.25 43065.77 48032.99 2020-10-16 23:56:16.000 290 21268.23 419.26 43065.74 48032.98 2020-10-16 23:56:17.000 290 21268.25 419.25 43065.77 48032.98 2020-10-16 23:56:18.000 290 21268.22 419.24 43065.76 48033.00 2020-10-16 23:56:19.000 290 21268.22 419.24 43065.76 48033.03 2020-10-16 23:56:20.000 290 21268.24 419.24 43065.79 48032.96 2020-10-16 23:56:21.000 290 21268.24 419.26 43065.73 48033.02 2020-10-16 23:56:22.000 290 21268.25 419.25 43065.75 48033.02 2020-10-16 23:56:23.000 290 21268.24 419.26 43065.81 48033.05 2020-10-16 23:56:24.000 290 21268.26 419.27 43065.80 48033.02 2020-10-16 23:56:25.000 290 21268.27 419.27 43065.81 48033.07 2020-10-16 23:56:26.000 290 21268.27 419.24 43065.81 48033.01 2020-10-16 23:56:27.000 290 21268.24 419.24 43065.79 48032.95 2020-10-16 23:56:28.000 290 21268.22 419.25 43065.80 48033.04 2020-10-16 23:56:29.000 290 21268.21 419.25 43065.80 48032.98 2020-10-16 23:56:30.000 290 21268.26 419.23 43065.81 48033.00 2020-10-16 23:56:31.000 290 21268.31 419.24 43065.83 48033.01 2020-10-16 23:56:32.000 290 21268.31 419.24 43065.82 48033.00 2020-10-16 23:56:33.000 290 21268.30 419.24 43065.79 48033.02 2020-10-16 23:56:34.000 290 21268.28 419.22 43065.79 48033.02 2020-10-16 23:56:35.000 290 21268.28 419.23 43065.80 48033.07 2020-10-16 23:56:36.000 290 21268.29 419.22 43065.78 48033.03 2020-10-16 23:56:37.000 290 21268.29 419.19 43065.79 48033.04 2020-10-16 23:56:38.000 290 21268.29 419.21 43065.78 48033.06 2020-10-16 23:56:39.000 290 21268.29 419.21 43065.75 48033.02 2020-10-16 23:56:40.000 290 21268.29 419.22 43065.74 48033.02 2020-10-16 23:56:41.000 290 21268.29 419.24 43065.75 48033.02 2020-10-16 23:56:42.000 290 21268.27 419.24 43065.77 48033.00 2020-10-16 23:56:43.000 290 21268.30 419.23 43065.79 48033.00 2020-10-16 23:56:44.000 290 21268.31 419.25 43065.78 48033.16 2020-10-16 23:56:45.000 290 21268.30 419.23 43065.78 48033.09 2020-10-16 23:56:46.000 290 21268.31 419.23 43065.77 48032.95 2020-10-16 23:56:47.000 290 21268.29 419.23 43065.74 48033.00 2020-10-16 23:56:48.000 290 21268.31 419.20 43065.76 48033.11 2020-10-16 23:56:49.000 290 21268.30 419.20 43065.79 48033.02 2020-10-16 23:56:50.000 290 21268.28 419.20 43065.81 48033.07 2020-10-16 23:56:51.000 290 21268.29 419.20 43065.79 48033.08 2020-10-16 23:56:52.000 290 21268.30 419.22 43065.79 48032.99 2020-10-16 23:56:53.000 290 21268.31 419.20 43065.75 48033.05 2020-10-16 23:56:54.000 290 21268.33 419.18 43065.73 48033.05 2020-10-16 23:56:55.000 290 21268.32 419.18 43065.73 48033.01 2020-10-16 23:56:56.000 290 21268.30 419.19 43065.73 48032.99 2020-10-16 23:56:57.000 290 21268.30 419.18 43065.74 48033.04 2020-10-16 23:56:58.000 290 21268.31 419.18 43065.75 48033.02 2020-10-16 23:56:59.000 290 21268.27 419.18 43065.72 48032.97 2020-10-16 23:57:00.000 290 21268.28 419.16 43065.73 48033.02 2020-10-16 23:57:01.000 290 21268.29 419.12 43065.74 48032.99 2020-10-16 23:57:02.000 290 21268.24 419.12 43065.73 48033.06 2020-10-16 23:57:03.000 290 21268.23 419.15 43065.74 48033.06 2020-10-16 23:57:04.000 290 21268.28 419.15 43065.74 48033.05 2020-10-16 23:57:05.000 290 21268.28 419.14 43065.75 48033.02 2020-10-16 23:57:06.000 290 21268.27 419.15 43065.78 48033.04 2020-10-16 23:57:07.000 290 21268.27 419.11 43065.79 48033.06 2020-10-16 23:57:08.000 290 21268.25 419.13 43065.80 48033.06 2020-10-16 23:57:09.000 290 21268.24 419.12 43065.77 48033.09 2020-10-16 23:57:10.000 290 21268.26 419.11 43065.77 48033.07 2020-10-16 23:57:11.000 290 21268.27 419.09 43065.78 48033.06 2020-10-16 23:57:12.000 290 21268.26 419.08 43065.80 48033.08 2020-10-16 23:57:13.000 290 21268.26 419.08 43065.82 48033.05 2020-10-16 23:57:14.000 290 21268.23 419.12 43065.77 48033.04 2020-10-16 23:57:15.000 290 21268.24 419.09 43065.81 48033.10 2020-10-16 23:57:16.000 290 21268.27 419.10 43065.79 48033.01 2020-10-16 23:57:17.000 290 21268.25 419.10 43065.80 48033.05 2020-10-16 23:57:18.000 290 21268.24 419.09 43065.80 48033.02 2020-10-16 23:57:19.000 290 21268.23 419.08 43065.80 48033.09 2020-10-16 23:57:20.000 290 21268.26 419.07 43065.82 48033.01 2020-10-16 23:57:21.000 290 21268.27 419.08 43065.81 48033.04 2020-10-16 23:57:22.000 290 21268.27 419.07 43065.80 48033.11 2020-10-16 23:57:23.000 290 21268.26 419.05 43065.83 48033.06 2020-10-16 23:57:24.000 290 21268.23 419.08 43065.84 48033.07 2020-10-16 23:57:25.000 290 21268.25 419.08 43065.83 48033.09 2020-10-16 23:57:26.000 290 21268.24 419.06 43065.79 48033.01 2020-10-16 23:57:27.000 290 21268.23 419.04 43065.82 48033.07 2020-10-16 23:57:28.000 290 21268.26 419.02 43065.82 48033.05 2020-10-16 23:57:29.000 290 21268.28 419.02 43065.80 48033.09 2020-10-16 23:57:30.000 290 21268.28 419.04 43065.82 48033.02 2020-10-16 23:57:31.000 290 21268.28 419.02 43065.83 48033.11 2020-10-16 23:57:32.000 290 21268.31 419.02 43065.83 48033.03 2020-10-16 23:57:33.000 290 21268.27 419.01 43065.83 48033.04 2020-10-16 23:57:34.000 290 21268.27 419.04 43065.82 48033.08 2020-10-16 23:57:35.000 290 21268.29 419.03 43065.82 48033.07 2020-10-16 23:57:36.000 290 21268.27 419.01 43065.78 48033.11 2020-10-16 23:57:37.000 290 21268.29 419.01 43065.78 48033.09 2020-10-16 23:57:38.000 290 21268.27 419.02 43065.77 48033.08 2020-10-16 23:57:39.000 290 21268.30 419.00 43065.80 48033.10 2020-10-16 23:57:40.000 290 21268.28 419.01 43065.77 48033.04 2020-10-16 23:57:41.000 290 21268.27 419.00 43065.78 48033.07 2020-10-16 23:57:42.000 290 21268.26 418.96 43065.79 48033.09 2020-10-16 23:57:43.000 290 21268.29 418.97 43065.79 48033.08 2020-10-16 23:57:44.000 290 21268.29 418.96 43065.80 48033.04 2020-10-16 23:57:45.000 290 21268.29 418.95 43065.80 48033.09 2020-10-16 23:57:46.000 290 21268.29 418.93 43065.80 48033.08 2020-10-16 23:57:47.000 290 21268.26 418.92 43065.79 48033.09 2020-10-16 23:57:48.000 290 21268.25 418.93 43065.76 48033.11 2020-10-16 23:57:49.000 290 21268.28 418.95 43065.79 48033.14 2020-10-16 23:57:50.000 290 21268.27 418.93 43065.80 48033.07 2020-10-16 23:57:51.000 290 21268.28 418.92 43065.84 48033.07 2020-10-16 23:57:52.000 290 21268.27 418.92 43065.85 48033.11 2020-10-16 23:57:53.000 290 21268.31 418.92 43065.82 48033.09 2020-10-16 23:57:54.000 290 21268.31 418.91 43065.80 48033.10 2020-10-16 23:57:55.000 290 21268.29 418.93 43065.82 48033.12 2020-10-16 23:57:56.000 290 21268.27 418.90 43065.81 48033.08 2020-10-16 23:57:57.000 290 21268.27 418.90 43065.82 48033.10 2020-10-16 23:57:58.000 290 21268.28 418.93 43065.78 48033.12 2020-10-16 23:57:59.000 290 21268.30 418.93 43065.79 48033.09 2020-10-16 23:58:00.000 290 21268.32 418.93 43065.80 48033.08 2020-10-16 23:58:01.000 290 21268.31 418.92 43065.76 48033.07 2020-10-16 23:58:02.000 290 21268.32 418.93 43065.75 48033.02 2020-10-16 23:58:03.000 290 21268.33 418.90 43065.76 48033.09 2020-10-16 23:58:04.000 290 21268.31 418.89 43065.76 48033.01 2020-10-16 23:58:05.000 290 21268.34 418.88 43065.76 48033.10 2020-10-16 23:58:06.000 290 21268.31 418.86 43065.77 48033.05 2020-10-16 23:58:07.000 290 21268.32 418.84 43065.77 48033.02 2020-10-16 23:58:08.000 290 21268.33 418.84 43065.78 48033.05 2020-10-16 23:58:09.000 290 21268.31 418.83 43065.79 48033.06 2020-10-16 23:58:10.000 290 21268.34 418.79 43065.79 48033.04 2020-10-16 23:58:11.000 290 21268.31 418.79 43065.79 48033.10 2020-10-16 23:58:12.000 290 21268.32 418.77 43065.81 48033.08 2020-10-16 23:58:13.000 290 21268.35 418.75 43065.82 48033.03 2020-10-16 23:58:14.000 290 21268.34 418.76 43065.80 48033.07 2020-10-16 23:58:15.000 290 21268.35 418.73 43065.80 48033.14 2020-10-16 23:58:16.000 290 21268.34 418.72 43065.80 48033.05 2020-10-16 23:58:17.000 290 21268.33 418.71 43065.82 48033.13 2020-10-16 23:58:18.000 290 21268.31 418.74 43065.84 48033.08 2020-10-16 23:58:19.000 290 21268.32 418.72 43065.85 48033.10 2020-10-16 23:58:20.000 290 21268.33 418.71 43065.83 48033.10 2020-10-16 23:58:21.000 290 21268.35 418.70 43065.81 48033.13 2020-10-16 23:58:22.000 290 21268.37 418.70 43065.83 48033.10 2020-10-16 23:58:23.000 290 21268.37 418.68 43065.82 48033.12 2020-10-16 23:58:24.000 290 21268.36 418.67 43065.84 48033.16 2020-10-16 23:58:25.000 290 21268.38 418.66 43065.84 48033.09 2020-10-16 23:58:26.000 290 21268.37 418.66 43065.85 48033.12 2020-10-16 23:58:27.000 290 21268.38 418.64 43065.85 48033.11 2020-10-16 23:58:28.000 290 21268.37 418.64 43065.83 48033.12 2020-10-16 23:58:29.000 290 21268.37 418.65 43065.83 48033.12 2020-10-16 23:58:30.000 290 21268.36 418.67 43065.83 48033.15 2020-10-16 23:58:31.000 290 21268.34 418.68 43065.83 48033.12 2020-10-16 23:58:32.000 290 21268.33 418.67 43065.81 48033.16 2020-10-16 23:58:33.000 290 21268.32 418.66 43065.82 48033.18 2020-10-16 23:58:34.000 290 21268.32 418.67 43065.81 48033.09 2020-10-16 23:58:35.000 290 21268.34 418.63 43065.81 48033.12 2020-10-16 23:58:36.000 290 21268.34 418.64 43065.80 48033.12 2020-10-16 23:58:37.000 290 21268.32 418.67 43065.81 48033.12 2020-10-16 23:58:38.000 290 21268.29 418.65 43065.82 48033.19 2020-10-16 23:58:39.000 290 21268.30 418.64 43065.82 48033.05 2020-10-16 23:58:40.000 290 21268.32 418.64 43065.82 48033.09 2020-10-16 23:58:41.000 290 21268.36 418.62 43065.81 48033.05 2020-10-16 23:58:42.000 290 21268.30 418.63 43065.81 48033.10 2020-10-16 23:58:43.000 290 21268.29 418.63 43065.81 48033.09 2020-10-16 23:58:44.000 290 21268.30 418.62 43065.79 48033.12 2020-10-16 23:58:45.000 290 21268.30 418.62 43065.81 48033.10 2020-10-16 23:58:46.000 290 21268.32 418.64 43065.80 48033.21 2020-10-16 23:58:47.000 290 21268.33 418.64 43065.84 48033.03 2020-10-16 23:58:48.000 290 21268.33 418.60 43065.83 48033.10 2020-10-16 23:58:49.000 290 21268.34 418.59 43065.85 48033.05 2020-10-16 23:58:50.000 290 21268.34 418.59 43065.80 48033.14 2020-10-16 23:58:51.000 290 21268.35 418.60 43065.82 48033.08 2020-10-16 23:58:52.000 290 21268.34 418.59 43065.81 48033.10 2020-10-16 23:58:53.000 290 21268.31 418.56 43065.81 48033.10 2020-10-16 23:58:54.000 290 21268.28 418.53 43065.85 48033.06 2020-10-16 23:58:55.000 290 21268.31 418.56 43065.86 48033.07 2020-10-16 23:58:56.000 290 21268.31 418.56 43065.84 48033.07 2020-10-16 23:58:57.000 290 21268.31 418.55 43065.82 48033.09 2020-10-16 23:58:58.000 290 21268.35 418.53 43065.84 48033.11 2020-10-16 23:58:59.000 290 21268.31 418.52 43065.85 48033.12 2020-10-16 23:59:00.000 290 21268.34 418.52 43065.85 48033.14 2020-10-16 23:59:01.000 290 21268.33 418.52 43065.84 48033.16 2020-10-16 23:59:02.000 290 21268.32 418.50 43065.86 48033.14 2020-10-16 23:59:03.000 290 21268.32 418.48 43065.88 48033.18 2020-10-16 23:59:04.000 290 21268.35 418.51 43065.89 48033.15 2020-10-16 23:59:05.000 290 21268.36 418.51 43065.87 48033.11 2020-10-16 23:59:06.000 290 21268.40 418.49 43065.86 48033.20 2020-10-16 23:59:07.000 290 21268.40 418.48 43065.84 48033.20 2020-10-16 23:59:08.000 290 21268.41 418.48 43065.85 48033.13 2020-10-16 23:59:09.000 290 21268.41 418.49 43065.85 48033.13 2020-10-16 23:59:10.000 290 21268.41 418.49 43065.85 48033.21 2020-10-16 23:59:11.000 290 21268.41 418.47 43065.86 48033.22 2020-10-16 23:59:12.000 290 21268.38 418.47 43065.89 48033.18 2020-10-16 23:59:13.000 290 21268.39 418.46 43065.90 48033.23 2020-10-16 23:59:14.000 290 21268.40 418.47 43065.88 48033.15 2020-10-16 23:59:15.000 290 21268.40 418.47 43065.89 48033.20 2020-10-16 23:59:16.000 290 21268.41 418.47 43065.91 48033.25 2020-10-16 23:59:17.000 290 21268.42 418.44 43065.92 48033.22 2020-10-16 23:59:18.000 290 21268.38 418.43 43065.91 48033.25 2020-10-16 23:59:19.000 290 21268.40 418.42 43065.89 48033.25 2020-10-16 23:59:20.000 290 21268.42 418.42 43065.89 48033.20 2020-10-16 23:59:21.000 290 21268.44 418.41 43065.90 48033.23 2020-10-16 23:59:22.000 290 21268.44 418.40 43065.92 48033.24 2020-10-16 23:59:23.000 290 21268.41 418.41 43065.91 48033.25 2020-10-16 23:59:24.000 290 21268.41 418.39 43065.91 48033.24 2020-10-16 23:59:25.000 290 21268.42 418.36 43065.90 48033.25 2020-10-16 23:59:26.000 290 21268.44 418.36 43065.90 48033.19 2020-10-16 23:59:27.000 290 21268.46 418.37 43065.96 48033.28 2020-10-16 23:59:28.000 290 21268.49 418.35 43065.96 48033.27 2020-10-16 23:59:29.000 290 21268.47 418.35 43065.94 48033.28 2020-10-16 23:59:30.000 290 21268.49 418.34 43065.96 48033.27 2020-10-16 23:59:31.000 290 21268.48 418.33 43065.93 48033.31 2020-10-16 23:59:32.000 290 21268.47 418.33 43065.94 48033.30 2020-10-16 23:59:33.000 290 21268.49 418.31 43065.97 48033.23 2020-10-16 23:59:34.000 290 21268.47 418.28 43065.98 48033.38 2020-10-16 23:59:35.000 290 21268.47 418.27 43065.97 48033.31 2020-10-16 23:59:36.000 290 21268.50 418.25 43065.97 48033.36 2020-10-16 23:59:37.000 290 21268.55 418.21 43065.99 48033.36 2020-10-16 23:59:38.000 290 21268.58 418.18 43066.03 48033.42 2020-10-16 23:59:39.000 290 21268.60 418.17 43066.10 48033.36 2020-10-16 23:59:40.000 290 21268.59 418.15 43066.11 48033.45 2020-10-16 23:59:41.000 290 21268.63 418.15 43066.13 48033.53 2020-10-16 23:59:42.000 290 21268.66 418.14 43066.15 48033.52 2020-10-16 23:59:43.000 290 21268.62 418.14 43066.15 48033.46 2020-10-16 23:59:44.000 290 21268.65 418.13 43066.17 48033.51 2020-10-16 23:59:45.000 290 21268.67 418.13 43066.19 48033.55 2020-10-16 23:59:46.000 290 21268.65 418.12 43066.19 48033.55 2020-10-16 23:59:47.000 290 21268.67 418.10 43066.22 48033.54 2020-10-16 23:59:48.000 290 21268.69 418.09 43066.20 48033.60 2020-10-16 23:59:49.000 290 21268.68 418.09 43066.20 48033.49 2020-10-16 23:59:50.000 290 21268.68 418.10 43066.20 48033.59 2020-10-16 23:59:51.000 290 21268.67 418.09 43066.22 48033.59 2020-10-16 23:59:52.000 290 21268.66 418.06 43066.23 48033.68 2020-10-16 23:59:53.000 290 21268.63 418.09 43066.24 48033.55 2020-10-16 23:59:54.000 290 21268.68 418.09 43066.23 48033.62 2020-10-16 23:59:55.000 290 21268.69 418.08 43066.23 48033.64 2020-10-16 23:59:56.000 290 21268.69 418.07 43066.24 48033.60 2020-10-16 23:59:57.000 290 21268.68 418.07 43066.24 48033.56 2020-10-16 23:59:58.000 290 21268.69 418.07 43066.26 48033.65 2020-10-16 23:59:59.000 290 21268.69 418.05 43066.25 48033.62